Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-31 00:00:00.000 243 21273.69 364.82 43020.39 47994.31 2019-08-31 00:00:01.000 243 21273.71 364.82 43020.39 47994.29 2019-08-31 00:00:02.000 243 21273.69 364.83 43020.43 47994.32 2019-08-31 00:00:03.000 243 21273.72 364.82 43020.42 47994.33 2019-08-31 00:00:04.000 243 21273.71 364.81 43020.42 47994.36 2019-08-31 00:00:05.000 243 21273.71 364.81 43020.43 47994.32 2019-08-31 00:00:06.000 243 21273.74 364.82 43020.45 47994.34 2019-08-31 00:00:07.000 243 21273.76 364.81 43020.45 47994.40 2019-08-31 00:00:08.000 243 21273.79 364.80 43020.45 47994.36 2019-08-31 00:00:09.000 243 21273.80 364.81 43020.47 47994.35 2019-08-31 00:00:10.000 243 21273.84 364.79 43020.45 47994.40 2019-08-31 00:00:11.000 243 21273.86 364.82 43020.43 47994.38 2019-08-31 00:00:12.000 243 21273.88 364.79 43020.46 47994.42 2019-08-31 00:00:13.000 243 21273.89 364.78 43020.47 47994.44 2019-08-31 00:00:14.000 243 21273.92 364.76 43020.49 47994.45 2019-08-31 00:00:15.000 243 21273.90 364.75 43020.47 47994.43 2019-08-31 00:00:16.000 243 21273.92 364.73 43020.47 47994.45 2019-08-31 00:00:17.000 243 21273.95 364.69 43020.49 47994.44 2019-08-31 00:00:18.000 243 21273.96 364.69 43020.48 47994.46 2019-08-31 00:00:19.000 243 21273.95 364.63 43020.46 47994.46 2019-08-31 00:00:20.000 243 21273.96 364.61 43020.45 47994.49 2019-08-31 00:00:21.000 243 21273.94 364.63 43020.47 47994.49 2019-08-31 00:00:22.000 243 21273.94 364.61 43020.49 47994.47 2019-08-31 00:00:23.000 243 21273.98 364.58 43020.49 47994.47 2019-08-31 00:00:24.000 243 21273.97 364.55 43020.48 47994.48 2019-08-31 00:00:25.000 243 21273.95 364.56 43020.51 47994.49 2019-08-31 00:00:26.000 243 21273.95 364.55 43020.51 47994.48 2019-08-31 00:00:27.000 243 21273.96 364.55 43020.52 47994.50 2019-08-31 00:00:28.000 243 21273.95 364.55 43020.53 47994.48 2019-08-31 00:00:29.000 243 21273.93 364.56 43020.54 47994.46 2019-08-31 00:00:30.000 243 21273.90 364.56 43020.53 47994.45 2019-08-31 00:00:31.000 243 21273.90 364.57 43020.53 47994.47 2019-08-31 00:00:32.000 243 21273.89 364.56 43020.54 47994.46 2019-08-31 00:00:33.000 243 21273.86 364.57 43020.54 47994.46 2019-08-31 00:00:34.000 243 21273.86 364.59 43020.53 47994.46 2019-08-31 00:00:35.000 243 21273.92 364.56 43020.57 47994.46 2019-08-31 00:00:36.000 243 21273.99 364.55 43020.57 47994.50 2019-08-31 00:00:37.000 243 21274.01 364.53 43020.55 47994.53 2019-08-31 00:00:38.000 243 21274.05 364.53 43020.55 47994.57 2019-08-31 00:00:39.000 243 21274.06 364.55 43020.58 47994.59 2019-08-31 00:00:40.000 243 21274.07 364.55 43020.61 47994.61 2019-08-31 00:00:41.000 243 21274.10 364.56 43020.59 47994.62 2019-08-31 00:00:42.000 243 21274.10 364.58 43020.61 47994.64 2019-08-31 00:00:43.000 243 21274.10 364.57 43020.62 47994.63 2019-08-31 00:00:44.000 243 21274.10 364.56 43020.63 47994.60 2019-08-31 00:00:45.000 243 21274.08 364.54 43020.62 47994.62 2019-08-31 00:00:46.000 243 21274.03 364.55 43020.59 47994.60 2019-08-31 00:00:47.000 243 21274.00 364.52 43020.59 47994.61 2019-08-31 00:00:48.000 243 21274.00 364.47 43020.60 47994.61 2019-08-31 00:00:49.000 243 21274.00 364.46 43020.62 47994.62 2019-08-31 00:00:50.000 243 21274.01 364.49 43020.59 47994.60 2019-08-31 00:00:51.000 243 21274.00 364.52 43020.55 47994.59 2019-08-31 00:00:52.000 243 21274.01 364.54 43020.55 47994.59 2019-08-31 00:00:53.000 243 21274.02 364.54 43020.56 47994.58 2019-08-31 00:00:54.000 243 21274.02 364.55 43020.56 47994.58 2019-08-31 00:00:55.000 243 21273.99 364.57 43020.58 47994.57 2019-08-31 00:00:56.000 243 21274.04 364.60 43020.56 47994.56 2019-08-31 00:00:57.000 243 21274.06 364.62 43020.56 47994.57 2019-08-31 00:00:58.000 243 21274.02 364.65 43020.55 47994.58 2019-08-31 00:00:59.000 243 21274.01 364.66 43020.54 47994.59 2019-08-31 00:01:00.000 243 21274.06 364.68 43020.55 47994.60 2019-08-31 00:01:01.000 243 21274.09 364.70 43020.53 47994.60 2019-08-31 00:01:02.000 243 21274.12 364.71 43020.54 47994.61 2019-08-31 00:01:03.000 243 21274.09 364.74 43020.54 47994.59 2019-08-31 00:01:04.000 243 21274.07 364.76 43020.53 47994.60 2019-08-31 00:01:05.000 243 21274.10 364.74 43020.47 47994.61 2019-08-31 00:01:06.000 243 21274.08 364.72 43020.49 47994.64 2019-08-31 00:01:07.000 243 21274.11 364.74 43020.51 47994.60 2019-08-31 00:01:08.000 243 21274.09 364.72 43020.49 47994.59 2019-08-31 00:01:09.000 243 21274.08 364.70 43020.49 47994.58 2019-08-31 00:01:10.000 243 21274.07 364.71 43020.50 47994.60 2019-08-31 00:01:11.000 243 21274.06 364.72 43020.50 47994.56 2019-08-31 00:01:12.000 243 21274.04 364.69 43020.47 47994.59 2019-08-31 00:01:13.000 243 21274.02 364.66 43020.49 47994.57 2019-08-31 00:01:14.000 243 21274.00 364.64 43020.52 47994.55 2019-08-31 00:01:15.000 243 21274.01 364.68 43020.46 47994.57 2019-08-31 00:01:16.000 243 21274.01 364.70 43020.49 47994.53 2019-08-31 00:01:17.000 243 21274.01 364.69 43020.52 47994.55 2019-08-31 00:01:18.000 243 21274.04 364.68 43020.52 47994.55 2019-08-31 00:01:19.000 243 21274.06 364.69 43020.49 47994.56 2019-08-31 00:01:20.000 243 21274.06 364.72 43020.46 47994.55 2019-08-31 00:01:21.000 243 21274.05 364.76 43020.47 47994.56 2019-08-31 00:01:22.000 243 21274.09 364.78 43020.48 47994.53 2019-08-31 00:01:23.000 243 21274.07 364.82 43020.46 47994.55 2019-08-31 00:01:24.000 243 21274.04 364.85 43020.48 47994.54 2019-08-31 00:01:25.000 243 21274.02 364.85 43020.48 47994.52 2019-08-31 00:01:26.000 243 21274.00 364.85 43020.47 47994.52 2019-08-31 00:01:27.000 243 21273.99 364.87 43020.45 47994.52 2019-08-31 00:01:28.000 243 21274.03 364.91 43020.45 47994.54 2019-08-31 00:01:29.000 243 21274.06 364.94 43020.41 47994.53 2019-08-31 00:01:30.000 243 21274.07 364.94 43020.38 47994.55 2019-08-31 00:01:31.000 243 21274.09 364.95 43020.39 47994.52 2019-08-31 00:01:32.000 243 21274.13 364.88 43020.44 47994.53 2019-08-31 00:01:33.000 243 21274.16 364.85 43020.45 47994.55 2019-08-31 00:01:34.000 243 21274.18 364.85 43020.47 47994.58 2019-08-31 00:01:35.000 243 21274.20 364.83 43020.49 47994.62 2019-08-31 00:01:36.000 243 21274.19 364.84 43020.49 47994.61 2019-08-31 00:01:37.000 243 21274.18 364.83 43020.47 47994.62 2019-08-31 00:01:38.000 243 21274.19 364.83 43020.48 47994.61 2019-08-31 00:01:39.000 243 21274.18 364.85 43020.49 47994.62 2019-08-31 00:01:40.000 243 21274.18 364.85 43020.51 47994.64 2019-08-31 00:01:41.000 243 21274.15 364.86 43020.49 47994.61 2019-08-31 00:01:42.000 243 21274.10 364.85 43020.46 47994.59 2019-08-31 00:01:43.000 243 21274.07 364.83 43020.47 47994.59 2019-08-31 00:01:44.000 243 21274.04 364.84 43020.48 47994.56 2019-08-31 00:01:45.000 243 21274.00 364.82 43020.47 47994.55 2019-08-31 00:01:46.000 243 21274.00 364.80 43020.46 47994.54 2019-08-31 00:01:47.000 243 21274.02 364.75 43020.52 47994.56 2019-08-31 00:01:48.000 243 21274.01 364.76 43020.52 47994.57 2019-08-31 00:01:49.000 243 21274.00 364.75 43020.54 47994.59 2019-08-31 00:01:50.000 243 21274.06 364.74 43020.54 47994.62 2019-08-31 00:01:51.000 243 21274.04 364.75 43020.55 47994.59 2019-08-31 00:01:52.000 243 21274.04 364.74 43020.55 47994.62 2019-08-31 00:01:53.000 243 21274.03 364.71 43020.59 47994.65 2019-08-31 00:01:54.000 243 21274.01 364.74 43020.62 47994.66 2019-08-31 00:01:55.000 243 21274.00 364.72 43020.65 47994.66 2019-08-31 00:01:56.000 243 21273.97 364.71 43020.65 47994.64 2019-08-31 00:01:57.000 243 21273.97 364.72 43020.63 47994.70 2019-08-31 00:01:58.000 243 21273.98 364.71 43020.68 47994.69 2019-08-31 00:01:59.000 243 21273.99 364.69 43020.69 47994.70 2019-08-31 00:02:00.000 243 21273.99 364.68 43020.67 47994.71 2019-08-31 00:02:01.000 243 21274.00 364.65 43020.68 47994.71 2019-08-31 00:02:02.000 243 21273.97 364.62 43020.70 47994.73 2019-08-31 00:02:03.000 243 21273.97 364.60 43020.72 47994.72 2019-08-31 00:02:04.000 243 21273.93 364.60 43020.74 47994.71 2019-08-31 00:02:05.000 243 21273.93 364.58 43020.73 47994.72 2019-08-31 00:02:06.000 243 21273.94 364.55 43020.79 47994.75 2019-08-31 00:02:07.000 243 21273.91 364.52 43020.83 47994.76 2019-08-31 00:02:08.000 243 21273.88 364.51 43020.82 47994.76 2019-08-31 00:02:09.000 243 21273.87 364.50 43020.80 47994.74 2019-08-31 00:02:10.000 243 21273.82 364.51 43020.81 47994.76 2019-08-31 00:02:11.000 243 21273.80 364.49 43020.82 47994.72 2019-08-31 00:02:12.000 243 21273.81 364.50 43020.81 47994.73 2019-08-31 00:02:13.000 243 21273.79 364.49 43020.80 47994.74 2019-08-31 00:02:14.000 243 21273.78 364.47 43020.79 47994.74 2019-08-31 00:02:15.000 243 21273.77 364.47 43020.80 47994.73 2019-08-31 00:02:16.000 243 21273.76 364.48 43020.80 47994.72 2019-08-31 00:02:17.000 243 21273.78 364.49 43020.83 47994.75 2019-08-31 00:02:18.000 243 21273.81 364.48 43020.85 47994.74 2019-08-31 00:02:19.000 243 21273.81 364.49 43020.84 47994.75 2019-08-31 00:02:20.000 243 21273.84 364.51 43020.86 47994.74 2019-08-31 00:02:21.000 243 21273.86 364.50 43020.86 47994.75 2019-08-31 00:02:22.000 243 21273.85 364.50 43020.86 47994.76 2019-08-31 00:02:23.000 243 21273.87 364.56 43020.84 47994.77 2019-08-31 00:02:24.000 243 21273.92 364.56 43020.80 47994.80 2019-08-31 00:02:25.000 243 21273.93 364.57 43020.82 47994.79 2019-08-31 00:02:26.000 243 21273.96 364.60 43020.82 47994.79 2019-08-31 00:02:27.000 243 21273.93 364.62 43020.80 47994.79 2019-08-31 00:02:28.000 243 21273.95 364.64 43020.79 47994.78 2019-08-31 00:02:29.000 243 21273.95 364.68 43020.74 47994.76 2019-08-31 00:02:30.000 243 21273.93 364.70 43020.72 47994.78 2019-08-31 00:02:31.000 243 21273.97 364.71 43020.71 47994.74 2019-08-31 00:02:32.000 243 21273.97 364.71 43020.71 47994.72 2019-08-31 00:02:33.000 243 21273.99 364.70 43020.69 47994.72 2019-08-31 00:02:34.000 243 21274.00 364.69 43020.67 47994.71 2019-08-31 00:02:35.000 243 21274.00 364.69 43020.68 47994.67 2019-08-31 00:02:36.000 243 21274.02 364.69 43020.68 47994.70 2019-08-31 00:02:37.000 243 21274.03 364.66 43020.68 47994.71 2019-08-31 00:02:38.000 243 21274.04 364.63 43020.71 47994.72 2019-08-31 00:02:39.000 243 21273.98 364.61 43020.73 47994.74 2019-08-31 00:02:40.000 243 21273.92 364.58 43020.73 47994.74 2019-08-31 00:02:41.000 243 21273.87 364.58 43020.72 47994.71 2019-08-31 00:02:42.000 243 21273.86 364.59 43020.71 47994.68 2019-08-31 00:02:43.000 243 21273.83 364.56 43020.73 47994.65 2019-08-31 00:02:44.000 243 21273.79 364.56 43020.71 47994.67 2019-08-31 00:02:45.000 243 21273.76 364.56 43020.70 47994.64 2019-08-31 00:02:46.000 243 21273.76 364.53 43020.70 47994.62 2019-08-31 00:02:47.000 243 21273.76 364.52 43020.68 47994.65 2019-08-31 00:02:48.000 243 21273.73 364.55 43020.69 47994.60 2019-08-31 00:02:49.000 243 21273.70 364.57 43020.70 47994.61 2019-08-31 00:02:50.000 243 21273.70 364.56 43020.71 47994.58 2019-08-31 00:02:51.000 243 21273.66 364.56 43020.71 47994.58 2019-08-31 00:02:52.000 243 21273.63 364.59 43020.68 47994.56 2019-08-31 00:02:53.000 243 21273.66 364.61 43020.69 47994.60 2019-08-31 00:02:54.000 243 21273.67 364.62 43020.66 47994.53 2019-08-31 00:02:55.000 243 21273.67 364.59 43020.66 47994.55 2019-08-31 00:02:56.000 243 21273.65 364.61 43020.68 47994.53 2019-08-31 00:02:57.000 243 21273.64 364.61 43020.66 47994.52 2019-08-31 00:02:58.000 243 21273.65 364.57 43020.67 47994.55 2019-08-31 00:02:59.000 243 21273.66 364.57 43020.65 47994.53 2019-08-31 00:03:00.000 243 21273.66 364.57 43020.63 47994.53 2019-08-31 00:03:01.000 243 21273.70 364.54 43020.65 47994.51 2019-08-31 00:03:02.000 243 21273.69 364.53 43020.64 47994.52 2019-08-31 00:03:03.000 243 21273.74 364.54 43020.58 47994.54 2019-08-31 00:03:04.000 243 21273.76 364.55 43020.60 47994.54 2019-08-31 00:03:05.000 243 21273.74 364.56 43020.64 47994.53 2019-08-31 00:03:06.000 243 21273.76 364.54 43020.64 47994.53 2019-08-31 00:03:07.000 243 21273.78 364.51 43020.61 47994.56 2019-08-31 00:03:08.000 243 21273.79 364.52 43020.63 47994.56 2019-08-31 00:03:09.000 243 21273.78 364.49 43020.65 47994.56 2019-08-31 00:03:10.000 243 21273.77 364.46 43020.65 47994.57 2019-08-31 00:03:11.000 243 21273.75 364.47 43020.63 47994.56 2019-08-31 00:03:12.000 243 21273.80 364.43 43020.61 47994.59 2019-08-31 00:03:13.000 243 21273.81 364.40 43020.65 47994.60 2019-08-31 00:03:14.000 243 21273.74 364.37 43020.66 47994.58 2019-08-31 00:03:15.000 243 21273.74 364.32 43020.67 47994.60 2019-08-31 00:03:16.000 243 21273.74 364.28 43020.67 47994.56 2019-08-31 00:03:17.000 243 21273.72 364.26 43020.67 47994.59 2019-08-31 00:03:18.000 243 21273.68 364.25 43020.70 47994.57 2019-08-31 00:03:19.000 243 21273.69 364.22 43020.70 47994.60 2019-08-31 00:03:20.000 243 21273.68 364.20 43020.71 47994.57 2019-08-31 00:03:21.000 243 21273.67 364.16 43020.69 47994.57 2019-08-31 00:03:22.000 243 21273.68 364.16 43020.68 47994.55 2019-08-31 00:03:23.000 243 21273.67 364.15 43020.70 47994.56 2019-08-31 00:03:24.000 243 21273.70 364.14 43020.68 47994.60 2019-08-31 00:03:25.000 243 21273.71 364.16 43020.69 47994.56 2019-08-31 00:03:26.000 243 21273.72 364.18 43020.67 47994.56 2019-08-31 00:03:27.000 243 21273.71 364.20 43020.64 47994.57 2019-08-31 00:03:28.000 243 21273.70 364.19 43020.66 47994.53 2019-08-31 00:03:29.000 243 21273.71 364.19 43020.63 47994.55 2019-08-31 00:03:30.000 243 21273.70 364.16 43020.62 47994.55 2019-08-31 00:03:31.000 243 21273.71 364.13 43020.62 47994.53 2019-08-31 00:03:32.000 243 21273.70 364.13 43020.60 47994.54 2019-08-31 00:03:33.000 243 21273.71 364.11 43020.63 47994.50 2019-08-31 00:03:34.000 243 21273.69 364.10 43020.59 47994.50 2019-08-31 00:03:35.000 243 21273.67 364.08 43020.62 47994.49 2019-08-31 00:03:36.000 243 21273.66 364.08 43020.62 47994.47 2019-08-31 00:03:37.000 243 21273.68 364.04 43020.62 47994.48 2019-08-31 00:03:38.000 243 21273.66 364.03 43020.64 47994.46 2019-08-31 00:03:39.000 243 21273.65 364.03 43020.64 47994.46 2019-08-31 00:03:40.000 243 21273.68 364.02 43020.61 47994.47 2019-08-31 00:03:41.000 243 21273.66 364.03 43020.58 47994.45 2019-08-31 00:03:42.000 243 21273.65 364.02 43020.58 47994.46 2019-08-31 00:03:43.000 243 21273.66 364.00 43020.57 47994.47 2019-08-31 00:03:44.000 243 21273.68 363.98 43020.56 47994.48 2019-08-31 00:03:45.000 243 21273.67 363.98 43020.59 47994.47 2019-08-31 00:03:46.000 243 21273.69 363.96 43020.60 47994.48 2019-08-31 00:03:47.000 243 21273.65 363.94 43020.60 47994.46 2019-08-31 00:03:48.000 243 21273.64 363.93 43020.63 47994.51 2019-08-31 00:03:49.000 243 21273.64 363.94 43020.62 47994.45 2019-08-31 00:03:50.000 243 21273.65 363.94 43020.60 47994.45 2019-08-31 00:03:51.000 243 21273.66 363.95 43020.56 47994.46 2019-08-31 00:03:52.000 243 21273.61 364.00 43020.58 47994.47 2019-08-31 00:03:53.000 243 21273.62 364.00 43020.61 47994.42 2019-08-31 00:03:54.000 243 21273.61 364.03 43020.58 47994.44 2019-08-31 00:03:55.000 243 21273.58 364.05 43020.55 47994.43 2019-08-31 00:03:56.000 243 21273.58 364.08 43020.52 47994.42 2019-08-31 00:03:57.000 243 21273.58 364.12 43020.54 47994.37 2019-08-31 00:03:58.000 243 21273.59 364.12 43020.54 47994.40 2019-08-31 00:03:59.000 243 21273.56 364.14 43020.55 47994.40 2019-08-31 00:04:00.000 243 21273.60 364.15 43020.57 47994.40 2019-08-31 00:04:01.000 243 21273.61 364.18 43020.57 47994.41 2019-08-31 00:04:02.000 243 21273.57 364.21 43020.52 47994.37 2019-08-31 00:04:03.000 243 21273.56 364.20 43020.52 47994.37 2019-08-31 00:04:04.000 243 21273.59 364.25 43020.53 47994.39 2019-08-31 00:04:05.000 243 21273.59 364.30 43020.54 47994.38 2019-08-31 00:04:06.000 243 21273.58 364.28 43020.48 47994.38 2019-08-31 00:04:07.000 243 21273.64 364.28 43020.50 47994.38 2019-08-31 00:04:08.000 243 21273.65 364.30 43020.50 47994.39 2019-08-31 00:04:09.000 243 21273.67 364.33 43020.50 47994.39 2019-08-31 00:04:10.000 243 21273.71 364.36 43020.48 47994.41 2019-08-31 00:04:11.000 243 21273.70 364.37 43020.51 47994.40 2019-08-31 00:04:12.000 243 21273.70 364.40 43020.51 47994.39 2019-08-31 00:04:13.000 243 21273.74 364.40 43020.50 47994.39 2019-08-31 00:04:14.000 243 21273.77 364.43 43020.47 47994.42 2019-08-31 00:04:15.000 243 21273.79 364.45 43020.48 47994.41 2019-08-31 00:04:16.000 243 21273.78 364.46 43020.50 47994.45 2019-08-31 00:04:17.000 243 21273.84 364.46 43020.49 47994.45 2019-08-31 00:04:18.000 243 21273.86 364.48 43020.52 47994.47 2019-08-31 00:04:19.000 243 21273.87 364.47 43020.50 47994.50 2019-08-31 00:04:20.000 243 21273.90 364.47 43020.52 47994.51 2019-08-31 00:04:21.000 243 21273.94 364.47 43020.53 47994.53 2019-08-31 00:04:22.000 243 21273.94 364.47 43020.56 47994.54 2019-08-31 00:04:23.000 243 21273.93 364.46 43020.56 47994.55 2019-08-31 00:04:24.000 243 21273.93 364.49 43020.56 47994.56 2019-08-31 00:04:25.000 243 21273.91 364.49 43020.56 47994.57 2019-08-31 00:04:26.000 243 21273.94 364.49 43020.59 47994.60 2019-08-31 00:04:27.000 243 21273.95 364.50 43020.57 47994.61 2019-08-31 00:04:28.000 243 21273.94 364.50 43020.59 47994.57 2019-08-31 00:04:29.000 243 21273.94 364.49 43020.57 47994.60 2019-08-31 00:04:30.000 243 21273.97 364.48 43020.56 47994.57 2019-08-31 00:04:31.000 243 21274.00 364.46 43020.57 47994.58 2019-08-31 00:04:32.000 243 21274.02 364.46 43020.58 47994.59 2019-08-31 00:04:33.000 243 21274.05 364.45 43020.57 47994.63 2019-08-31 00:04:34.000 243 21274.08 364.44 43020.57 47994.63 2019-08-31 00:04:35.000 243 21274.11 364.43 43020.56 47994.63 2019-08-31 00:04:36.000 243 21274.12 364.37 43020.56 47994.61 2019-08-31 00:04:37.000 243 21274.08 364.33 43020.59 47994.64 2019-08-31 00:04:38.000 243 21274.08 364.32 43020.55 47994.63 2019-08-31 00:04:39.000 243 21274.11 364.27 43020.56 47994.65 2019-08-31 00:04:40.000 243 21274.14 364.26 43020.60 47994.63 2019-08-31 00:04:41.000 243 21274.17 364.22 43020.60 47994.66 2019-08-31 00:04:42.000 243 21274.16 364.21 43020.58 47994.67 2019-08-31 00:04:43.000 243 21274.14 364.20 43020.59 47994.67 2019-08-31 00:04:44.000 243 21274.18 364.15 43020.61 47994.67 2019-08-31 00:04:45.000 243 21274.19 364.14 43020.60 47994.70 2019-08-31 00:04:46.000 243 21274.21 364.14 43020.61 47994.69 2019-08-31 00:04:47.000 243 21274.22 364.13 43020.62 47994.70 2019-08-31 00:04:48.000 243 21274.22 364.11 43020.62 47994.71 2019-08-31 00:04:49.000 243 21274.23 364.10 43020.60 47994.71 2019-08-31 00:04:50.000 243 21274.25 364.07 43020.59 47994.70 2019-08-31 00:04:51.000 243 21274.28 364.03 43020.62 47994.71 2019-08-31 00:04:52.000 243 21274.28 364.01 43020.60 47994.72 2019-08-31 00:04:53.000 243 21274.30 363.97 43020.57 47994.75 2019-08-31 00:04:54.000 243 21274.25 363.93 43020.59 47994.73 2019-08-31 00:04:55.000 243 21274.25 363.91 43020.60 47994.76 2019-08-31 00:04:56.000 243 21274.26 363.86 43020.61 47994.75 2019-08-31 00:04:57.000 243 21274.30 363.83 43020.60 47994.76 2019-08-31 00:04:58.000 243 21274.31 363.82 43020.66 47994.78 2019-08-31 00:04:59.000 243 21274.31 363.80 43020.63 47994.77 2019-08-31 00:05:00.000 243 21274.29 363.77 43020.62 47994.76 2019-08-31 00:05:01.000 243 21274.33 363.73 43020.65 47994.77 2019-08-31 00:05:02.000 243 21274.31 363.73 43020.62 47994.77 2019-08-31 00:05:03.000 243 21274.29 363.73 43020.61 47994.79 2019-08-31 00:05:04.000 243 21274.26 363.70 43020.61 47994.78 2019-08-31 00:05:05.000 243 21274.22 363.70 43020.66 47994.79 2019-08-31 00:05:06.000 243 21274.24 363.67 43020.66 47994.77 2019-08-31 00:05:07.000 243 21274.23 363.65 43020.64 47994.75 2019-08-31 00:05:08.000 243 21274.21 363.63 43020.64 47994.74 2019-08-31 00:05:09.000 243 21274.19 363.64 43020.63 47994.75 2019-08-31 00:05:10.000 243 21274.18 363.65 43020.64 47994.75 2019-08-31 00:05:11.000 243 21274.17 363.65 43020.65 47994.76 2019-08-31 00:05:12.000 243 21274.16 363.69 43020.61 47994.72 2019-08-31 00:05:13.000 243 21274.16 363.70 43020.58 47994.70 2019-08-31 00:05:14.000 243 21274.13 363.69 43020.53 47994.66 2019-08-31 00:05:15.000 243 21274.15 363.69 43020.51 47994.67 2019-08-31 00:05:16.000 243 21274.18 363.70 43020.53 47994.64 2019-08-31 00:05:17.000 243 21274.18 363.72 43020.52 47994.63 2019-08-31 00:05:18.000 243 21274.17 363.68 43020.52 47994.62 2019-08-31 00:05:19.000 243 21274.22 363.71 43020.51 47994.63 2019-08-31 00:05:20.000 243 21274.37 363.75 43020.47 47994.64 2019-08-31 00:05:21.000 243 21274.48 363.80 43020.47 47994.70 2019-08-31 00:05:22.000 243 21274.53 363.76 43020.47 47994.70 2019-08-31 00:05:23.000 243 21274.60 363.73 43020.49 47994.75 2019-08-31 00:05:24.000 243 21274.64 363.71 43020.50 47994.78 2019-08-31 00:05:25.000 243 21274.65 363.70 43020.52 47994.82 2019-08-31 00:05:26.000 243 21274.66 363.66 43020.56 47994.81 2019-08-31 00:05:27.000 243 21274.65 363.65 43020.57 47994.88 2019-08-31 00:05:28.000 243 21274.67 363.66 43020.57 47994.89 2019-08-31 00:05:29.000 243 21274.65 363.63 43020.59 47994.89 2019-08-31 00:05:30.000 243 21274.65 363.64 43020.58 47994.89 2019-08-31 00:05:31.000 243 21274.64 363.61 43020.59 47994.91 2019-08-31 00:05:32.000 243 21274.62 363.63 43020.63 47994.94 2019-08-31 00:05:33.000 243 21274.63 363.62 43020.64 47994.94 2019-08-31 00:05:34.000 243 21274.64 363.59 43020.67 47994.95 2019-08-31 00:05:35.000 243 21274.68 363.58 43020.68 47994.95 2019-08-31 00:05:36.000 243 21274.71 363.59 43020.69 47994.94 2019-08-31 00:05:37.000 243 21274.68 363.62 43020.68 47994.96 2019-08-31 00:05:38.000 243 21274.70 363.64 43020.65 47994.98 2019-08-31 00:05:39.000 243 21274.74 363.63 43020.68 47995.02 2019-08-31 00:05:40.000 243 21274.74 363.59 43020.71 47995.01 2019-08-31 00:05:41.000 243 21274.75 363.59 43020.73 47995.06 2019-08-31 00:05:42.000 243 21274.79 363.56 43020.74 47995.06 2019-08-31 00:05:43.000 243 21274.80 363.57 43020.72 47995.09 2019-08-31 00:05:44.000 243 21274.84 363.58 43020.76 47995.12 2019-08-31 00:05:45.000 243 21274.84 363.60 43020.78 47995.13 2019-08-31 00:05:46.000 243 21274.86 363.59 43020.77 47995.18 2019-08-31 00:05:47.000 243 21274.87 363.60 43020.78 47995.18 2019-08-31 00:05:48.000 243 21274.90 363.60 43020.77 47995.16 2019-08-31 00:05:49.000 243 21274.88 363.58 43020.80 47995.20 2019-08-31 00:05:50.000 243 21274.90 363.60 43020.79 47995.21 2019-08-31 00:05:51.000 243 21274.94 363.61 43020.81 47995.23 2019-08-31 00:05:52.000 243 21274.92 363.64 43020.79 47995.21 2019-08-31 00:05:53.000 243 21274.92 363.68 43020.77 47995.22 2019-08-31 00:05:54.000 243 21274.94 363.68 43020.73 47995.16 2019-08-31 00:05:55.000 243 21274.95 363.68 43020.71 47995.17 2019-08-31 00:05:56.000 243 21274.96 363.69 43020.72 47995.18 2019-08-31 00:05:57.000 243 21274.98 363.70 43020.71 47995.17 2019-08-31 00:05:58.000 243 21275.03 363.69 43020.70 47995.16 2019-08-31 00:05:59.000 243 21275.01 363.66 43020.68 47995.15 2019-08-31 00:06:00.000 243 21275.03 363.65 43020.67 47995.16 2019-08-31 00:06:01.000 243 21275.06 363.63 43020.66 47995.20 2019-08-31 00:06:02.000 243 21275.07 363.61 43020.68 47995.18 2019-08-31 00:06:03.000 243 21275.12 363.59 43020.68 47995.23 2019-08-31 00:06:04.000 243 21275.15 363.54 43020.69 47995.20 2019-08-31 00:06:05.000 243 21275.14 363.54 43020.71 47995.23 2019-08-31 00:06:06.000 243 21275.16 363.56 43020.68 47995.22 2019-08-31 00:06:07.000 243 21275.19 363.55 43020.67 47995.22 2019-08-31 00:06:08.000 243 21275.17 363.53 43020.71 47995.24 2019-08-31 00:06:09.000 243 21275.10 363.52 43020.69 47995.23 2019-08-31 00:06:10.000 243 21275.12 363.50 43020.70 47995.24 2019-08-31 00:06:11.000 243 21275.10 363.48 43020.71 47995.22 2019-08-31 00:06:12.000 243 21275.09 363.47 43020.67 47995.17 2019-08-31 00:06:13.000 243 21275.07 363.44 43020.63 47995.18 2019-08-31 00:06:14.000 243 21275.07 363.41 43020.66 47995.18 2019-08-31 00:06:15.000 243 21275.04 363.39 43020.68 47995.19 2019-08-31 00:06:16.000 243 21275.05 363.39 43020.68 47995.19 2019-08-31 00:06:17.000 243 21275.08 363.41 43020.67 47995.21 2019-08-31 00:06:18.000 243 21275.08 363.42 43020.70 47995.22 2019-08-31 00:06:19.000 243 21275.11 363.39 43020.71 47995.21 2019-08-31 00:06:20.000 243 21275.12 363.39 43020.67 47995.21 2019-08-31 00:06:21.000 243 21275.13 363.40 43020.70 47995.23 2019-08-31 00:06:22.000 243 21275.18 363.39 43020.73 47995.23 2019-08-31 00:06:23.000 243 21275.15 363.42 43020.71 47995.24 2019-08-31 00:06:24.000 243 21275.19 363.41 43020.72 47995.25 2019-08-31 00:06:25.000 243 21275.18 363.45 43020.71 47995.25 2019-08-31 00:06:26.000 243 21275.21 363.49 43020.69 47995.24 2019-08-31 00:06:27.000 243 21275.21 363.52 43020.66 47995.27 2019-08-31 00:06:28.000 243 21275.21 363.54 43020.62 47995.21 2019-08-31 00:06:29.000 243 21275.22 363.56 43020.59 47995.20 2019-08-31 00:06:30.000 243 21275.20 363.54 43020.56 47995.19 2019-08-31 00:06:31.000 243 21275.25 363.55 43020.54 47995.16 2019-08-31 00:06:32.000 243 21275.27 363.52 43020.54 47995.17 2019-08-31 00:06:33.000 243 21275.28 363.50 43020.54 47995.14 2019-08-31 00:06:34.000 243 21275.33 363.45 43020.55 47995.15 2019-08-31 00:06:35.000 243 21275.39 363.45 43020.52 47995.17 2019-08-31 00:06:36.000 243 21275.50 363.40 43020.54 47995.20 2019-08-31 00:06:37.000 243 21275.57 363.36 43020.53 47995.24 2019-08-31 00:06:38.000 243 21275.62 363.30 43020.53 47995.30 2019-08-31 00:06:39.000 243 21275.70 363.27 43020.59 47995.36 2019-08-31 00:06:40.000 243 21275.71 363.25 43020.62 47995.40 2019-08-31 00:06:41.000 243 21275.74 363.23 43020.67 47995.46 2019-08-31 00:06:42.000 243 21275.75 363.23 43020.68 47995.48 2019-08-31 00:06:43.000 243 21275.75 363.22 43020.69 47995.49 2019-08-31 00:06:44.000 243 21275.78 363.20 43020.68 47995.49 2019-08-31 00:06:45.000 243 21275.78 363.22 43020.68 47995.53 2019-08-31 00:06:46.000 243 21275.80 363.21 43020.67 47995.55 2019-08-31 00:06:47.000 243 21275.78 363.21 43020.69 47995.54 2019-08-31 00:06:48.000 243 21275.80 363.24 43020.70 47995.57 2019-08-31 00:06:49.000 243 21275.82 363.23 43020.76 47995.56 2019-08-31 00:06:50.000 243 21275.85 363.21 43020.76 47995.57 2019-08-31 00:06:51.000 243 21275.85 363.21 43020.74 47995.56 2019-08-31 00:06:52.000 243 21275.82 363.22 43020.73 47995.60 2019-08-31 00:06:53.000 243 21275.82 363.24 43020.71 47995.57 2019-08-31 00:06:54.000 243 21275.83 363.24 43020.73 47995.57 2019-08-31 00:06:55.000 243 21275.81 363.24 43020.72 47995.54 2019-08-31 00:06:56.000 243 21275.85 363.21 43020.71 47995.54 2019-08-31 00:06:57.000 243 21275.85 363.22 43020.71 47995.55 2019-08-31 00:06:58.000 243 21275.81 363.22 43020.69 47995.54 2019-08-31 00:06:59.000 243 21275.81 363.19 43020.71 47995.55 2019-08-31 00:07:00.000 243 21275.82 363.17 43020.70 47995.53 2019-08-31 00:07:01.000 243 21275.81 363.14 43020.69 47995.53 2019-08-31 00:07:02.000 243 21275.80 363.11 43020.70 47995.55 2019-08-31 00:07:03.000 243 21275.77 363.14 43020.68 47995.54 2019-08-31 00:07:04.000 243 21275.79 363.12 43020.71 47995.53 2019-08-31 00:07:05.000 243 21275.79 363.09 43020.72 47995.54 2019-08-31 00:07:06.000 243 21275.76 363.08 43020.73 47995.54 2019-08-31 00:07:07.000 243 21275.72 363.02 43020.72 47995.50 2019-08-31 00:07:08.000 243 21275.71 363.00 43020.74 47995.50 2019-08-31 00:07:09.000 243 21275.69 363.05 43020.68 47995.50 2019-08-31 00:07:10.000 243 21275.66 363.07 43020.70 47995.46 2019-08-31 00:07:11.000 243 21275.63 363.09 43020.66 47995.44 2019-08-31 00:07:12.000 243 21275.58 363.13 43020.61 47995.42 2019-08-31 00:07:13.000 243 21275.55 363.16 43020.58 47995.35 2019-08-31 00:07:14.000 243 21275.56 363.18 43020.55 47995.32 2019-08-31 00:07:15.000 243 21275.55 363.19 43020.55 47995.33 2019-08-31 00:07:16.000 243 21275.55 363.18 43020.55 47995.28 2019-08-31 00:07:17.000 243 21275.51 363.17 43020.55 47995.26 2019-08-31 00:07:18.000 243 21275.48 363.15 43020.54 47995.27 2019-08-31 00:07:19.000 243 21275.46 363.15 43020.50 47995.25 2019-08-31 00:07:20.000 243 21275.45 363.14 43020.53 47995.19 2019-08-31 00:07:21.000 243 21275.46 363.12 43020.54 47995.24 2019-08-31 00:07:22.000 243 21275.42 363.14 43020.53 47995.21 2019-08-31 00:07:23.000 243 21275.37 363.15 43020.54 47995.22 2019-08-31 00:07:24.000 243 21275.38 363.12 43020.57 47995.15 2019-08-31 00:07:25.000 243 21275.35 363.05 43020.55 47995.18 2019-08-31 00:07:26.000 243 21275.37 362.96 43020.56 47995.18 2019-08-31 00:07:27.000 243 21275.34 362.94 43020.58 47995.22 2019-08-31 00:07:28.000 243 21275.32 362.91 43020.59 47995.23 2019-08-31 00:07:29.000 243 21275.31 362.88 43020.64 47995.26 2019-08-31 00:07:30.000 243 21275.28 362.87 43020.64 47995.26 2019-08-31 00:07:31.000 243 21275.28 362.86 43020.66 47995.26 2019-08-31 00:07:32.000 243 21275.23 362.85 43020.70 47995.29 2019-08-31 00:07:33.000 243 21275.19 362.85 43020.72 47995.29 2019-08-31 00:07:34.000 243 21275.19 362.82 43020.73 47995.27 2019-08-31 00:07:35.000 243 21275.14 362.82 43020.71 47995.25 2019-08-31 00:07:36.000 243 21275.12 362.84 43020.69 47995.24 2019-08-31 00:07:37.000 243 21275.11 362.87 43020.70 47995.25 2019-08-31 00:07:38.000 243 21275.08 362.85 43020.70 47995.23 2019-08-31 00:07:39.000 243 21275.06 362.86 43020.71 47995.25 2019-08-31 00:07:40.000 243 21275.03 362.88 43020.70 47995.20 2019-08-31 00:07:41.000 243 21275.02 362.88 43020.73 47995.22 2019-08-31 00:07:42.000 243 21275.03 362.89 43020.70 47995.18 2019-08-31 00:07:43.000 243 21274.97 362.91 43020.72 47995.17 2019-08-31 00:07:44.000 243 21274.96 362.93 43020.67 47995.17 2019-08-31 00:07:45.000 243 21274.97 362.93 43020.66 47995.15 2019-08-31 00:07:46.000 243 21274.95 362.93 43020.68 47995.14 2019-08-31 00:07:47.000 243 21274.93 362.93 43020.69 47995.14 2019-08-31 00:07:48.000 243 21274.92 362.96 43020.68 47995.16 2019-08-31 00:07:49.000 243 21274.88 363.00 43020.66 47995.12 2019-08-31 00:07:50.000 243 21274.89 363.02 43020.63 47995.10 2019-08-31 00:07:51.000 243 21274.89 363.01 43020.60 47995.07 2019-08-31 00:07:52.000 243 21274.88 363.01 43020.60 47995.06 2019-08-31 00:07:53.000 243 21274.86 362.99 43020.58 47995.03 2019-08-31 00:07:54.000 243 21274.88 362.98 43020.57 47995.03 2019-08-31 00:07:55.000 243 21274.88 362.99 43020.58 47995.04 2019-08-31 00:07:56.000 243 21274.82 362.96 43020.61 47995.03 2019-08-31 00:07:57.000 243 21274.85 362.95 43020.60 47995.01 2019-08-31 00:07:58.000 243 21274.85 362.89 43020.62 47995.03 2019-08-31 00:07:59.000 243 21274.82 362.88 43020.63 47995.00 2019-08-31 00:08:00.000 243 21274.80 362.86 43020.61 47995.02 2019-08-31 00:08:01.000 243 21274.77 362.84 43020.60 47995.04 2019-08-31 00:08:02.000 243 21274.75 362.82 43020.62 47995.00 2019-08-31 00:08:03.000 243 21274.73 362.80 43020.63 47995.02 2019-08-31 00:08:04.000 243 21274.72 362.82 43020.63 47995.02 2019-08-31 00:08:05.000 243 21274.72 362.82 43020.65 47995.00 2019-08-31 00:08:06.000 243 21274.71 362.82 43020.66 47995.02 2019-08-31 00:08:07.000 243 21274.68 362.85 43020.65 47995.01 2019-08-31 00:08:08.000 243 21274.61 362.86 43020.65 47994.96 2019-08-31 00:08:09.000 243 21274.59 362.89 43020.60 47994.95 2019-08-31 00:08:10.000 243 21274.55 362.89 43020.56 47994.87 2019-08-31 00:08:11.000 243 21274.49 362.89 43020.56 47994.87 2019-08-31 00:08:12.000 243 21274.46 362.90 43020.55 47994.83 2019-08-31 00:08:13.000 243 21274.45 362.87 43020.55 47994.83 2019-08-31 00:08:14.000 243 21274.40 362.84 43020.52 47994.78 2019-08-31 00:08:15.000 243 21274.36 362.84 43020.51 47994.77 2019-08-31 00:08:16.000 243 21274.32 362.86 43020.49 47994.75 2019-08-31 00:08:17.000 243 21274.28 362.85 43020.50 47994.67 2019-08-31 00:08:18.000 243 21274.27 362.82 43020.48 47994.66 2019-08-31 00:08:19.000 243 21274.25 362.79 43020.48 47994.66 2019-08-31 00:08:20.000 243 21274.22 362.74 43020.49 47994.64 2019-08-31 00:08:21.000 243 21274.17 362.72 43020.48 47994.62 2019-08-31 00:08:22.000 243 21274.13 362.69 43020.46 47994.60 2019-08-31 00:08:23.000 243 21274.10 362.64 43020.47 47994.58 2019-08-31 00:08:24.000 243 21274.03 362.60 43020.49 47994.59 2019-08-31 00:08:25.000 243 21274.01 362.53 43020.50 47994.59 2019-08-31 00:08:26.000 243 21273.94 362.46 43020.52 47994.56 2019-08-31 00:08:27.000 243 21273.93 362.40 43020.58 47994.57 2019-08-31 00:08:28.000 243 21273.87 362.39 43020.61 47994.61 2019-08-31 00:08:29.000 243 21273.87 362.34 43020.61 47994.57 2019-08-31 00:08:30.000 243 21273.79 362.33 43020.61 47994.56 2019-08-31 00:08:31.000 243 21273.77 362.30 43020.63 47994.58 2019-08-31 00:08:32.000 243 21273.72 362.29 43020.65 47994.55 2019-08-31 00:08:33.000 243 21273.71 362.29 43020.68 47994.57 2019-08-31 00:08:34.000 243 21273.68 362.30 43020.69 47994.55 2019-08-31 00:08:35.000 243 21273.62 362.27 43020.70 47994.52 2019-08-31 00:08:36.000 243 21273.59 362.30 43020.64 47994.50 2019-08-31 00:08:37.000 243 21273.53 362.34 43020.60 47994.49 2019-08-31 00:08:38.000 243 21273.53 362.37 43020.61 47994.43 2019-08-31 00:08:39.000 243 21273.51 362.40 43020.58 47994.44 2019-08-31 00:08:40.000 243 21273.42 362.41 43020.55 47994.40 2019-08-31 00:08:41.000 243 21273.44 362.42 43020.52 47994.34 2019-08-31 00:08:42.000 243 21273.45 362.42 43020.50 47994.34 2019-08-31 00:08:43.000 243 21273.40 362.43 43020.50 47994.29 2019-08-31 00:08:44.000 243 21273.37 362.44 43020.50 47994.29 2019-08-31 00:08:45.000 243 21273.31 362.43 43020.51 47994.23 2019-08-31 00:08:46.000 243 21273.30 362.41 43020.48 47994.23 2019-08-31 00:08:47.000 243 21273.27 362.44 43020.47 47994.20 2019-08-31 00:08:48.000 243 21273.22 362.45 43020.46 47994.21 2019-08-31 00:08:49.000 243 21273.21 362.45 43020.48 47994.21 2019-08-31 00:08:50.000 243 21273.21 362.44 43020.47 47994.16 2019-08-31 00:08:51.000 243 21273.21 362.48 43020.47 47994.18 2019-08-31 00:08:52.000 243 21273.19 362.49 43020.45 47994.16 2019-08-31 00:08:53.000 243 21273.19 362.50 43020.45 47994.15 2019-08-31 00:08:54.000 243 21273.18 362.50 43020.43 47994.14 2019-08-31 00:08:55.000 243 21273.21 362.49 43020.43 47994.10 2019-08-31 00:08:56.000 243 21273.24 362.49 43020.42 47994.11 2019-08-31 00:08:57.000 243 21273.23 362.49 43020.45 47994.15 2019-08-31 00:08:58.000 243 21273.23 362.44 43020.49 47994.15 2019-08-31 00:08:59.000 243 21273.26 362.39 43020.52 47994.16 2019-08-31 00:09:00.000 243 21273.29 362.38 43020.51 47994.20 2019-08-31 00:09:01.000 243 21273.28 362.38 43020.53 47994.23 2019-08-31 00:09:02.000 243 21273.26 362.41 43020.55 47994.24 2019-08-31 00:09:03.000 243 21273.23 362.41 43020.56 47994.27 2019-08-31 00:09:04.000 243 21273.24 362.40 43020.56 47994.25 2019-08-31 00:09:05.000 243 21273.21 362.39 43020.55 47994.23 2019-08-31 00:09:06.000 243 21273.21 362.42 43020.58 47994.25 2019-08-31 00:09:07.000 243 21273.19 362.45 43020.59 47994.25 2019-08-31 00:09:08.000 243 21273.17 362.44 43020.57 47994.26 2019-08-31 00:09:09.000 243 21273.15 362.43 43020.57 47994.24 2019-08-31 00:09:10.000 243 21273.12 362.48 43020.53 47994.20 2019-08-31 00:09:11.000 243 21273.09 362.53 43020.50 47994.18 2019-08-31 00:09:12.000 243 21273.07 362.53 43020.46 47994.14 2019-08-31 00:09:13.000 243 21273.06 362.54 43020.46 47994.10 2019-08-31 00:09:14.000 243 21273.05 362.54 43020.44 47994.08 2019-08-31 00:09:15.000 243 21273.07 362.56 43020.43 47994.06 2019-08-31 00:09:16.000 243 21273.05 362.56 43020.41 47994.04 2019-08-31 00:09:17.000 243 21273.07 362.56 43020.41 47994.03 2019-08-31 00:09:18.000 243 21273.12 362.50 43020.45 47994.08 2019-08-31 00:09:19.000 243 21273.16 362.50 43020.46 47994.09 2019-08-31 00:09:20.000 243 21273.17 362.51 43020.50 47994.12 2019-08-31 00:09:21.000 243 21273.15 362.53 43020.48 47994.14 2019-08-31 00:09:22.000 243 21273.13 362.52 43020.48 47994.13 2019-08-31 00:09:23.000 243 21273.12 362.52 43020.49 47994.13 2019-08-31 00:09:24.000 243 21273.14 362.53 43020.51 47994.16 2019-08-31 00:09:25.000 243 21273.11 362.52 43020.51 47994.18 2019-08-31 00:09:26.000 243 21273.08 362.53 43020.49 47994.13 2019-08-31 00:09:27.000 243 21273.10 362.54 43020.43 47994.13 2019-08-31 00:09:28.000 243 21273.09 362.55 43020.43 47994.12 2019-08-31 00:09:29.000 243 21273.07 362.57 43020.50 47994.13 2019-08-31 00:09:30.000 243 21273.05 362.59 43020.49 47994.11 2019-08-31 00:09:31.000 243 21273.06 362.59 43020.47 47994.11 2019-08-31 00:09:32.000 243 21273.05 362.56 43020.49 47994.09 2019-08-31 00:09:33.000 243 21273.06 362.56 43020.48 47994.10 2019-08-31 00:09:34.000 243 21273.10 362.59 43020.49 47994.09 2019-08-31 00:09:35.000 243 21273.10 362.58 43020.46 47994.13 2019-08-31 00:09:36.000 243 21273.11 362.59 43020.45 47994.13 2019-08-31 00:09:37.000 243 21273.11 362.62 43020.44 47994.11 2019-08-31 00:09:38.000 243 21273.11 362.61 43020.45 47994.13 2019-08-31 00:09:39.000 243 21273.10 362.62 43020.44 47994.11 2019-08-31 00:09:40.000 243 21273.11 362.59 43020.45 47994.12 2019-08-31 00:09:41.000 243 21273.12 362.61 43020.46 47994.12 2019-08-31 00:09:42.000 243 21273.10 362.66 43020.44 47994.12 2019-08-31 00:09:43.000 243 21273.11 362.69 43020.46 47994.13 2019-08-31 00:09:44.000 243 21273.12 362.69 43020.45 47994.10 2019-08-31 00:09:45.000 243 21273.10 362.69 43020.42 47994.11 2019-08-31 00:09:46.000 243 21273.08 362.69 43020.44 47994.06 2019-08-31 00:09:47.000 243 21273.07 362.69 43020.46 47994.11 2019-08-31 00:09:48.000 243 21273.12 362.66 43020.47 47994.10 2019-08-31 00:09:49.000 243 21273.10 362.65 43020.45 47994.11 2019-08-31 00:09:50.000 243 21273.12 362.63 43020.49 47994.14 2019-08-31 00:09:51.000 243 21273.11 362.63 43020.51 47994.18 2019-08-31 00:09:52.000 243 21273.09 362.65 43020.53 47994.15 2019-08-31 00:09:53.000 243 21273.10 362.68 43020.53 47994.17 2019-08-31 00:09:54.000 243 21273.13 362.67 43020.51 47994.17 2019-08-31 00:09:55.000 243 21273.11 362.68 43020.54 47994.20 2019-08-31 00:09:56.000 243 21273.10 362.71 43020.55 47994.19 2019-08-31 00:09:57.000 243 21273.16 362.68 43020.56 47994.18 2019-08-31 00:09:58.000 243 21273.15 362.70 43020.56 47994.22 2019-08-31 00:09:59.000 243 21273.13 362.74 43020.55 47994.20 2019-08-31 00:10:00.000 243 21273.15 362.74 43020.53 47994.22 2019-08-31 00:10:01.000 243 21273.16 362.76 43020.51 47994.22 2019-08-31 00:10:02.000 243 21273.17 362.75 43020.53 47994.23 2019-08-31 00:10:03.000 243 21273.21 362.72 43020.55 47994.24 2019-08-31 00:10:04.000 243 21273.25 362.70 43020.56 47994.22 2019-08-31 00:10:05.000 243 21273.24 362.73 43020.54 47994.23 2019-08-31 00:10:06.000 243 21273.24 362.74 43020.56 47994.23 2019-08-31 00:10:07.000 243 21273.24 362.77 43020.51 47994.24 2019-08-31 00:10:08.000 243 21273.20 362.76 43020.51 47994.23 2019-08-31 00:10:09.000 243 21273.16 362.76 43020.51 47994.22 2019-08-31 00:10:10.000 243 21273.14 362.79 43020.53 47994.17 2019-08-31 00:10:11.000 243 21273.12 362.85 43020.49 47994.15 2019-08-31 00:10:12.000 243 21273.10 362.84 43020.44 47994.14 2019-08-31 00:10:13.000 243 21273.08 362.81 43020.47 47994.08 2019-08-31 00:10:14.000 243 21273.10 362.86 43020.44 47994.10 2019-08-31 00:10:15.000 243 21273.10 362.88 43020.43 47994.07 2019-08-31 00:10:16.000 243 21273.12 362.86 43020.44 47994.06 2019-08-31 00:10:17.000 243 21273.14 362.84 43020.44 47994.07 2019-08-31 00:10:18.000 243 21273.14 362.84 43020.40 47994.07 2019-08-31 00:10:19.000 243 21273.16 362.80 43020.40 47994.09 2019-08-31 00:10:20.000 243 21273.15 362.80 43020.39 47994.07 2019-08-31 00:10:21.000 243 21273.12 362.77 43020.42 47994.10 2019-08-31 00:10:22.000 243 21273.15 362.75 43020.41 47994.07 2019-08-31 00:10:23.000 243 21273.15 362.78 43020.37 47994.10 2019-08-31 00:10:24.000 243 21273.15 362.81 43020.35 47994.07 2019-08-31 00:10:25.000 243 21273.16 362.83 43020.33 47994.01 2019-08-31 00:10:26.000 243 21273.15 362.83 43020.29 47994.03 2019-08-31 00:10:27.000 243 21273.14 362.81 43020.30 47993.97 2019-08-31 00:10:28.000 243 21273.16 362.79 43020.29 47993.98 2019-08-31 00:10:29.000 243 21273.13 362.78 43020.28 47993.97 2019-08-31 00:10:30.000 243 21273.14 362.76 43020.27 47993.94 2019-08-31 00:10:31.000 243 21273.14 362.77 43020.26 47993.95 2019-08-31 00:10:32.000 243 21273.12 362.75 43020.30 47993.95 2019-08-31 00:10:33.000 243 21273.13 362.73 43020.30 47993.96 2019-08-31 00:10:34.000 243 21273.18 362.73 43020.28 47993.97 2019-08-31 00:10:35.000 243 21273.16 362.76 43020.30 47993.98 2019-08-31 00:10:36.000 243 21273.16 362.74 43020.24 47993.98 2019-08-31 00:10:37.000 243 21273.19 362.73 43020.28 47993.97 2019-08-31 00:10:38.000 243 21273.22 362.70 43020.31 47993.98 2019-08-31 00:10:39.000 243 21273.24 362.63 43020.34 47994.00 2019-08-31 00:10:40.000 243 21273.29 362.54 43020.42 47994.09 2019-08-31 00:10:41.000 243 21273.34 362.50 43020.48 47994.14 2019-08-31 00:10:42.000 243 21273.40 362.44 43020.53 47994.25 2019-08-31 00:10:43.000 243 21273.44 362.39 43020.61 47994.33 2019-08-31 00:10:44.000 243 21273.51 362.36 43020.65 47994.40 2019-08-31 00:10:45.000 243 21273.53 362.35 43020.67 47994.47 2019-08-31 00:10:46.000 243 21273.55 362.32 43020.72 47994.50 2019-08-31 00:10:47.000 243 21273.56 362.29 43020.75 47994.53 2019-08-31 00:10:48.000 243 21273.56 362.30 43020.78 47994.57 2019-08-31 00:10:49.000 243 21273.53 362.37 43020.79 47994.58 2019-08-31 00:10:50.000 243 21273.54 362.42 43020.80 47994.62 2019-08-31 00:10:51.000 243 21273.52 362.43 43020.75 47994.59 2019-08-31 00:10:52.000 243 21273.50 362.45 43020.74 47994.55 2019-08-31 00:10:53.000 243 21273.52 362.44 43020.76 47994.50 2019-08-31 00:10:54.000 243 21273.51 362.45 43020.71 47994.50 2019-08-31 00:10:55.000 243 21273.48 362.50 43020.68 47994.47 2019-08-31 00:10:56.000 243 21273.50 362.53 43020.71 47994.46 2019-08-31 00:10:57.000 243 21273.47 362.57 43020.71 47994.44 2019-08-31 00:10:58.000 243 21273.46 362.58 43020.68 47994.44 2019-08-31 00:10:59.000 243 21273.46 362.60 43020.65 47994.44 2019-08-31 00:11:00.000 243 21273.46 362.63 43020.62 47994.42 2019-08-31 00:11:01.000 243 21273.47 362.66 43020.62 47994.42 2019-08-31 00:11:02.000 243 21273.47 362.68 43020.61 47994.41 2019-08-31 00:11:03.000 243 21273.49 362.73 43020.64 47994.42 2019-08-31 00:11:04.000 243 21273.50 362.76 43020.65 47994.43 2019-08-31 00:11:05.000 243 21273.49 362.79 43020.61 47994.41 2019-08-31 00:11:06.000 243 21273.52 362.82 43020.56 47994.39 2019-08-31 00:11:07.000 243 21273.53 362.82 43020.53 47994.39 2019-08-31 00:11:08.000 243 21273.53 362.81 43020.54 47994.39 2019-08-31 00:11:09.000 243 21273.56 362.80 43020.56 47994.39 2019-08-31 00:11:10.000 243 21273.57 362.83 43020.50 47994.39 2019-08-31 00:11:11.000 243 21273.53 362.84 43020.51 47994.37 2019-08-31 00:11:12.000 243 21273.56 362.80 43020.52 47994.39 2019-08-31 00:11:13.000 243 21273.53 362.77 43020.53 47994.37 2019-08-31 00:11:14.000 243 21273.52 362.79 43020.54 47994.37 2019-08-31 00:11:15.000 243 21273.54 362.76 43020.55 47994.38 2019-08-31 00:11:16.000 243 21273.52 362.73 43020.52 47994.35 2019-08-31 00:11:17.000 243 21273.51 362.70 43020.51 47994.36 2019-08-31 00:11:18.000 243 21273.49 362.70 43020.52 47994.35 2019-08-31 00:11:19.000 243 21273.46 362.70 43020.52 47994.33 2019-08-31 00:11:20.000 243 21273.47 362.66 43020.55 47994.34 2019-08-31 00:11:21.000 243 21273.47 362.64 43020.55 47994.35 2019-08-31 00:11:22.000 243 21273.46 362.61 43020.60 47994.36 2019-08-31 00:11:23.000 243 21273.44 362.62 43020.63 47994.42 2019-08-31 00:11:24.000 243 21273.48 362.62 43020.65 47994.44 2019-08-31 00:11:25.000 243 21273.51 362.61 43020.66 47994.44 2019-08-31 00:11:26.000 243 21273.51 362.66 43020.65 47994.46 2019-08-31 00:11:27.000 243 21273.48 362.71 43020.64 47994.46 2019-08-31 00:11:28.000 243 21273.48 362.76 43020.63 47994.47 2019-08-31 00:11:29.000 243 21273.46 362.85 43020.60 47994.43 2019-08-31 00:11:30.000 243 21273.47 362.85 43020.54 47994.41 2019-08-31 00:11:31.000 243 21273.46 362.83 43020.58 47994.34 2019-08-31 00:11:32.000 243 21273.42 362.84 43020.55 47994.34 2019-08-31 00:11:33.000 243 21273.42 362.86 43020.54 47994.34 2019-08-31 00:11:34.000 243 21273.39 362.83 43020.52 47994.30 2019-08-31 00:11:35.000 243 21273.40 362.82 43020.51 47994.32 2019-08-31 00:11:36.000 243 21273.43 362.80 43020.55 47994.29 2019-08-31 00:11:37.000 243 21273.44 362.78 43020.54 47994.31 2019-08-31 00:11:38.000 243 21273.41 362.76 43020.55 47994.30 2019-08-31 00:11:39.000 243 21273.39 362.74 43020.56 47994.30 2019-08-31 00:11:40.000 243 21273.36 362.75 43020.53 47994.29 2019-08-31 00:11:41.000 243 21273.37 362.77 43020.50 47994.29 2019-08-31 00:11:42.000 243 21273.37 362.78 43020.56 47994.27 2019-08-31 00:11:43.000 243 21273.36 362.77 43020.55 47994.26 2019-08-31 00:11:44.000 243 21273.38 362.74 43020.53 47994.30 2019-08-31 00:11:45.000 243 21273.36 362.75 43020.53 47994.29 2019-08-31 00:11:46.000 243 21273.38 362.78 43020.53 47994.29 2019-08-31 00:11:47.000 243 21273.37 362.76 43020.53 47994.28 2019-08-31 00:11:48.000 243 21273.36 362.79 43020.53 47994.29 2019-08-31 00:11:49.000 243 21273.36 362.76 43020.54 47994.30 2019-08-31 00:11:50.000 243 21273.38 362.79 43020.53 47994.28 2019-08-31 00:11:51.000 243 21273.40 362.81 43020.50 47994.25 2019-08-31 00:11:52.000 243 21273.38 362.81 43020.54 47994.28 2019-08-31 00:11:53.000 243 21273.37 362.80 43020.52 47994.28 2019-08-31 00:11:54.000 243 21273.37 362.79 43020.52 47994.26 2019-08-31 00:11:55.000 243 21273.40 362.79 43020.50 47994.27 2019-08-31 00:11:56.000 243 21273.37 362.81 43020.48 47994.28 2019-08-31 00:11:57.000 243 21273.39 362.80 43020.51 47994.25 2019-08-31 00:11:58.000 243 21273.39 362.78 43020.51 47994.29 2019-08-31 00:11:59.000 243 21273.40 362.77 43020.48 47994.28 2019-08-31 00:12:00.000 243 21273.41 362.77 43020.49 47994.26 2019-08-31 00:12:01.000 243 21273.37 362.80 43020.49 47994.29 2019-08-31 00:12:02.000 243 21273.37 362.81 43020.50 47994.25 2019-08-31 00:12:03.000 243 21273.37 362.80 43020.49 47994.26 2019-08-31 00:12:04.000 243 21273.36 362.77 43020.50 47994.29 2019-08-31 00:12:05.000 243 21273.31 362.78 43020.48 47994.24 2019-08-31 00:12:06.000 243 21273.30 362.81 43020.45 47994.23 2019-08-31 00:12:07.000 243 21273.26 362.83 43020.44 47994.23 2019-08-31 00:12:08.000 243 21273.30 362.82 43020.47 47994.22 2019-08-31 00:12:09.000 243 21273.29 362.80 43020.45 47994.23 2019-08-31 00:12:10.000 243 21273.33 362.81 43020.47 47994.25 2019-08-31 00:12:11.000 243 21273.35 362.82 43020.50 47994.23 2019-08-31 00:12:12.000 243 21273.35 362.83 43020.49 47994.24 2019-08-31 00:12:13.000 243 21273.32 362.87 43020.49 47994.26 2019-08-31 00:12:14.000 243 21273.38 362.90 43020.48 47994.25 2019-08-31 00:12:15.000 243 21273.40 362.90 43020.49 47994.27 2019-08-31 00:12:16.000 243 21273.40 362.96 43020.49 47994.29 2019-08-31 00:12:17.000 243 21273.44 362.99 43020.48 47994.26 2019-08-31 00:12:18.000 243 21273.43 363.00 43020.46 47994.26 2019-08-31 00:12:19.000 243 21273.43 363.01 43020.45 47994.26 2019-08-31 00:12:20.000 243 21273.41 363.02 43020.44 47994.28 2019-08-31 00:12:21.000 243 21273.42 363.04 43020.45 47994.26 2019-08-31 00:12:22.000 243 21273.44 363.05 43020.47 47994.26 2019-08-31 00:12:23.000 243 21273.44 363.08 43020.44 47994.26 2019-08-31 00:12:24.000 243 21273.48 363.08 43020.43 47994.29 2019-08-31 00:12:25.000 243 21273.51 363.10 43020.41 47994.25 2019-08-31 00:12:26.000 243 21273.54 363.12 43020.44 47994.28 2019-08-31 00:12:27.000 243 21273.53 363.12 43020.46 47994.28 2019-08-31 00:12:28.000 243 21273.57 363.14 43020.42 47994.30 2019-08-31 00:12:29.000 243 21273.60 363.12 43020.39 47994.27 2019-08-31 00:12:30.000 243 21273.61 363.11 43020.40 47994.28 2019-08-31 00:12:31.000 243 21273.63 363.14 43020.42 47994.28 2019-08-31 00:12:32.000 243 21273.65 363.11 43020.43 47994.32 2019-08-31 00:12:33.000 243 21273.68 363.12 43020.40 47994.34 2019-08-31 00:12:34.000 243 21273.72 363.12 43020.42 47994.32 2019-08-31 00:12:35.000 243 21273.73 363.14 43020.42 47994.34 2019-08-31 00:12:36.000 243 21273.71 363.15 43020.39 47994.35 2019-08-31 00:12:37.000 243 21273.72 363.15 43020.41 47994.34 2019-08-31 00:12:38.000 243 21273.73 363.17 43020.45 47994.34 2019-08-31 00:12:39.000 243 21273.71 363.19 43020.44 47994.35 2019-08-31 00:12:40.000 243 21273.72 363.21 43020.44 47994.36 2019-08-31 00:12:41.000 243 21273.75 363.23 43020.44 47994.35 2019-08-31 00:12:42.000 243 21273.76 363.25 43020.45 47994.35 2019-08-31 00:12:43.000 243 21273.74 363.24 43020.41 47994.35 2019-08-31 00:12:44.000 243 21273.76 363.25 43020.37 47994.35 2019-08-31 00:12:45.000 243 21273.79 363.28 43020.36 47994.36 2019-08-31 00:12:46.000 243 21273.77 363.30 43020.32 47994.34 2019-08-31 00:12:47.000 243 21273.79 363.32 43020.29 47994.34 2019-08-31 00:12:48.000 243 21273.82 363.29 43020.34 47994.33 2019-08-31 00:12:49.000 243 21273.85 363.29 43020.34 47994.34 2019-08-31 00:12:50.000 243 21273.86 363.32 43020.36 47994.34 2019-08-31 00:12:51.000 243 21273.87 363.32 43020.39 47994.35 2019-08-31 00:12:52.000 243 21273.87 363.29 43020.34 47994.37 2019-08-31 00:12:53.000 243 21273.91 363.27 43020.36 47994.37 2019-08-31 00:12:54.000 243 21273.90 363.28 43020.36 47994.37 2019-08-31 00:12:55.000 243 21273.93 363.26 43020.35 47994.37 2019-08-31 00:12:56.000 243 21273.93 363.24 43020.36 47994.38 2019-08-31 00:12:57.000 243 21273.94 363.22 43020.36 47994.38 2019-08-31 00:12:58.000 243 21273.95 363.21 43020.33 47994.40 2019-08-31 00:12:59.000 243 21273.95 363.19 43020.36 47994.40 2019-08-31 00:13:00.000 243 21273.94 363.15 43020.36 47994.39 2019-08-31 00:13:01.000 243 21273.94 363.12 43020.38 47994.41 2019-08-31 00:13:02.000 243 21273.95 363.12 43020.35 47994.41 2019-08-31 00:13:03.000 243 21273.99 363.10 43020.34 47994.43 2019-08-31 00:13:04.000 243 21274.02 363.08 43020.33 47994.45 2019-08-31 00:13:05.000 243 21274.04 363.10 43020.33 47994.46 2019-08-31 00:13:06.000 243 21274.04 363.07 43020.38 47994.44 2019-08-31 00:13:07.000 243 21274.03 363.04 43020.37 47994.46 2019-08-31 00:13:08.000 243 21274.06 363.01 43020.36 47994.48 2019-08-31 00:13:09.000 243 21274.11 363.00 43020.37 47994.48 2019-08-31 00:13:10.000 243 21274.14 363.00 43020.37 47994.50 2019-08-31 00:13:11.000 243 21274.16 363.00 43020.35 47994.50 2019-08-31 00:13:12.000 243 21274.19 363.00 43020.37 47994.50 2019-08-31 00:13:13.000 243 21274.24 362.97 43020.37 47994.51 2019-08-31 00:13:14.000 243 21274.23 362.97 43020.36 47994.49 2019-08-31 00:13:15.000 243 21274.24 362.95 43020.38 47994.53 2019-08-31 00:13:16.000 243 21274.23 362.93 43020.39 47994.56 2019-08-31 00:13:17.000 243 21274.27 362.92 43020.39 47994.57 2019-08-31 00:13:18.000 243 21274.28 362.92 43020.40 47994.59 2019-08-31 00:13:19.000 243 21274.31 362.90 43020.42 47994.58 2019-08-31 00:13:20.000 243 21274.35 362.89 43020.41 47994.60 2019-08-31 00:13:21.000 243 21274.33 362.88 43020.38 47994.61 2019-08-31 00:13:22.000 243 21274.35 362.85 43020.40 47994.61 2019-08-31 00:13:23.000 243 21274.34 362.79 43020.39 47994.59 2019-08-31 00:13:24.000 243 21274.34 362.77 43020.41 47994.61 2019-08-31 00:13:25.000 243 21274.35 362.74 43020.41 47994.62 2019-08-31 00:13:26.000 243 21274.35 362.74 43020.42 47994.62 2019-08-31 00:13:27.000 243 21274.37 362.71 43020.39 47994.63 2019-08-31 00:13:28.000 243 21274.36 362.69 43020.42 47994.63 2019-08-31 00:13:29.000 243 21274.37 362.68 43020.44 47994.63 2019-08-31 00:13:30.000 243 21274.40 362.68 43020.41 47994.68 2019-08-31 00:13:31.000 243 21274.40 362.65 43020.40 47994.64 2019-08-31 00:13:32.000 243 21274.41 362.64 43020.43 47994.67 2019-08-31 00:13:33.000 243 21274.46 362.62 43020.42 47994.68 2019-08-31 00:13:34.000 243 21274.44 362.62 43020.42 47994.70 2019-08-31 00:13:35.000 243 21274.47 362.58 43020.41 47994.68 2019-08-31 00:13:36.000 243 21274.50 362.56 43020.41 47994.69 2019-08-31 00:13:37.000 243 21274.48 362.58 43020.39 47994.70 2019-08-31 00:13:38.000 243 21274.52 362.57 43020.42 47994.74 2019-08-31 00:13:39.000 243 21274.53 362.56 43020.42 47994.72 2019-08-31 00:13:40.000 243 21274.57 362.55 43020.41 47994.70 2019-08-31 00:13:41.000 243 21274.62 362.53 43020.44 47994.71 2019-08-31 00:13:42.000 243 21274.60 362.54 43020.40 47994.75 2019-08-31 00:13:43.000 243 21274.55 362.57 43020.39 47994.71 2019-08-31 00:13:44.000 243 21274.58 362.58 43020.39 47994.73 2019-08-31 00:13:45.000 243 21274.62 362.59 43020.39 47994.77 2019-08-31 00:13:46.000 243 21274.66 362.61 43020.39 47994.73 2019-08-31 00:13:47.000 243 21274.67 362.63 43020.40 47994.74 2019-08-31 00:13:48.000 243 21274.68 362.64 43020.38 47994.75 2019-08-31 00:13:49.000 243 21274.69 362.65 43020.38 47994.75 2019-08-31 00:13:50.000 243 21274.71 362.64 43020.39 47994.76 2019-08-31 00:13:51.000 243 21274.72 362.64 43020.39 47994.78 2019-08-31 00:13:52.000 243 21274.74 362.63 43020.38 47994.76 2019-08-31 00:13:53.000 243 21274.76 362.64 43020.37 47994.76 2019-08-31 00:13:54.000 243 21274.78 362.64 43020.37 47994.81 2019-08-31 00:13:55.000 243 21274.82 362.63 43020.39 47994.81 2019-08-31 00:13:56.000 243 21274.83 362.63 43020.38 47994.80 2019-08-31 00:13:57.000 243 21274.82 362.60 43020.40 47994.87 2019-08-31 00:13:58.000 243 21274.84 362.62 43020.39 47994.82 2019-08-31 00:13:59.000 243 21274.87 362.64 43020.39 47994.82 2019-08-31 00:14:00.000 243 21274.85 362.68 43020.38 47994.82 2019-08-31 00:14:01.000 243 21274.84 362.69 43020.35 47994.79 2019-08-31 00:14:02.000 243 21274.79 362.70 43020.34 47994.75 2019-08-31 00:14:03.000 243 21274.76 362.74 43020.29 47994.73 2019-08-31 00:14:04.000 243 21274.75 362.76 43020.28 47994.70 2019-08-31 00:14:05.000 243 21274.68 362.80 43020.26 47994.65 2019-08-31 00:14:06.000 243 21274.65 362.83 43020.22 47994.64 2019-08-31 00:14:07.000 243 21274.63 362.86 43020.23 47994.59 2019-08-31 00:14:08.000 243 21274.61 362.89 43020.21 47994.59 2019-08-31 00:14:09.000 243 21274.60 362.90 43020.19 47994.55 2019-08-31 00:14:10.000 243 21274.60 362.91 43020.17 47994.53 2019-08-31 00:14:11.000 243 21274.60 362.93 43020.16 47994.53 2019-08-31 00:14:12.000 243 21274.57 362.94 43020.13 47994.54 2019-08-31 00:14:13.000 243 21274.58 362.96 43020.13 47994.51 2019-08-31 00:14:14.000 243 21274.60 362.99 43020.14 47994.50 2019-08-31 00:14:15.000 243 21274.62 363.03 43020.13 47994.48 2019-08-31 00:14:16.000 243 21274.64 363.03 43020.09 47994.48 2019-08-31 00:14:17.000 243 21274.65 363.04 43020.10 47994.52 2019-08-31 00:14:18.000 243 21274.64 363.06 43020.07 47994.49 2019-08-31 00:14:19.000 243 21274.64 363.10 43020.09 47994.48 2019-08-31 00:14:20.000 243 21274.67 363.10 43020.10 47994.50 2019-08-31 00:14:21.000 243 21274.66 363.09 43020.08 47994.49 2019-08-31 00:14:22.000 243 21274.68 363.08 43020.10 47994.49 2019-08-31 00:14:23.000 243 21274.71 363.07 43020.06 47994.51 2019-08-31 00:14:24.000 243 21274.71 363.05 43020.06 47994.50 2019-08-31 00:14:25.000 243 21274.69 363.08 43020.08 47994.49 2019-08-31 00:14:26.000 243 21274.65 363.08 43020.10 47994.47 2019-08-31 00:14:27.000 243 21274.63 363.07 43020.09 47994.44 2019-08-31 00:14:28.000 243 21274.62 363.08 43020.04 47994.45 2019-08-31 00:14:29.000 243 21274.63 363.05 43020.08 47994.44 2019-08-31 00:14:30.000 243 21274.61 363.04 43020.06 47994.41 2019-08-31 00:14:31.000 243 21274.59 363.08 43020.06 47994.44 2019-08-31 00:14:32.000 243 21274.58 363.08 43020.05 47994.43 2019-08-31 00:14:33.000 243 21274.61 363.09 43020.06 47994.43 2019-08-31 00:14:34.000 243 21274.62 363.12 43020.03 47994.40 2019-08-31 00:14:35.000 243 21274.62 363.14 43020.04 47994.40 2019-08-31 00:14:36.000 243 21274.64 363.16 43020.04 47994.38 2019-08-31 00:14:37.000 243 21274.60 363.17 43020.05 47994.45 2019-08-31 00:14:38.000 243 21274.60 363.19 43020.04 47994.38 2019-08-31 00:14:39.000 243 21274.62 363.22 43020.02 47994.37 2019-08-31 00:14:40.000 243 21274.61 363.20 43019.99 47994.36 2019-08-31 00:14:41.000 243 21274.63 363.19 43019.98 47994.37 2019-08-31 00:14:42.000 243 21274.63 363.16 43019.97 47994.35 2019-08-31 00:14:43.000 243 21274.64 363.14 43019.97 47994.36 2019-08-31 00:14:44.000 243 21274.63 363.12 43019.98 47994.34 2019-08-31 00:14:45.000 243 21274.63 363.08 43019.98 47994.35 2019-08-31 00:14:46.000 243 21274.61 363.08 43019.96 47994.33 2019-08-31 00:14:47.000 243 21274.64 363.06 43019.96 47994.33 2019-08-31 00:14:48.000 243 21274.60 363.04 43019.95 47994.34 2019-08-31 00:14:49.000 243 21274.55 363.01 43019.95 47994.32 2019-08-31 00:14:50.000 243 21274.56 362.97 43019.95 47994.31 2019-08-31 00:14:51.000 243 21274.55 362.98 43019.95 47994.31 2019-08-31 00:14:52.000 243 21274.57 362.97 43019.96 47994.33 2019-08-31 00:14:53.000 243 21274.57 362.94 43019.97 47994.32 2019-08-31 00:14:54.000 243 21274.59 362.90 43019.98 47994.35 2019-08-31 00:14:55.000 243 21274.58 362.88 43019.97 47994.33 2019-08-31 00:14:56.000 243 21274.59 362.86 43019.96 47994.33 2019-08-31 00:14:57.000 243 21274.57 362.84 43019.99 47994.35 2019-08-31 00:14:58.000 243 21274.56 362.80 43020.02 47994.34 2019-08-31 00:14:59.000 243 21274.61 362.80 43020.00 47994.35 2019-08-31 00:15:00.000 243 21274.61 362.79 43019.98 47994.34 2019-08-31 00:15:01.000 243 21274.59 362.77 43019.98 47994.35 2019-08-31 00:15:02.000 243 21274.60 362.79 43019.99 47994.37 2019-08-31 00:15:03.000 243 21274.62 362.74 43019.98 47994.38 2019-08-31 00:15:04.000 243 21274.66 362.70 43020.02 47994.36 2019-08-31 00:15:05.000 243 21274.65 362.72 43020.01 47994.41 2019-08-31 00:15:06.000 243 21274.63 362.69 43020.05 47994.40 2019-08-31 00:15:07.000 243 21274.63 362.66 43020.02 47994.38 2019-08-31 00:15:08.000 243 21274.61 362.62 43020.00 47994.40 2019-08-31 00:15:09.000 243 21274.60 362.60 43020.01 47994.38 2019-08-31 00:15:10.000 243 21274.61 362.56 43020.00 47994.37 2019-08-31 00:15:11.000 243 21274.59 362.52 43020.04 47994.38 2019-08-31 00:15:12.000 243 21274.61 362.49 43020.02 47994.39 2019-08-31 00:15:13.000 243 21274.59 362.44 43020.00 47994.37 2019-08-31 00:15:14.000 243 21274.56 362.42 43020.02 47994.35 2019-08-31 00:15:15.000 243 21274.54 362.40 43020.01 47994.37 2019-08-31 00:15:16.000 243 21274.51 362.40 43020.03 47994.35 2019-08-31 00:15:17.000 243 21274.53 362.39 43020.01 47994.36 2019-08-31 00:15:18.000 243 21274.48 362.38 43020.03 47994.31 2019-08-31 00:15:19.000 243 21274.47 362.37 43020.06 47994.34 2019-08-31 00:15:20.000 243 21274.47 362.36 43020.01 47994.33 2019-08-31 00:15:21.000 243 21274.46 362.32 43020.03 47994.34 2019-08-31 00:15:22.000 243 21274.44 362.33 43020.02 47994.30 2019-08-31 00:15:23.000 243 21274.40 362.32 43020.01 47994.32 2019-08-31 00:15:24.000 243 21274.40 362.30 43020.02 47994.32 2019-08-31 00:15:25.000 243 21274.39 362.28 43020.03 47994.31 2019-08-31 00:15:26.000 243 21274.38 362.27 43020.02 47994.29 2019-08-31 00:15:27.000 243 21274.37 362.25 43020.03 47994.28 2019-08-31 00:15:28.000 243 21274.36 362.23 43020.02 47994.30 2019-08-31 00:15:29.000 243 21274.37 362.17 43019.99 47994.26 2019-08-31 00:15:30.000 243 21274.34 362.14 43020.01 47994.24 2019-08-31 00:15:31.000 243 21274.29 362.13 43020.00 47994.25 2019-08-31 00:15:32.000 243 21274.29 362.13 43020.02 47994.22 2019-08-31 00:15:33.000 243 21274.30 362.05 43020.02 47994.22 2019-08-31 00:15:34.000 243 21274.27 362.05 43020.01 47994.22 2019-08-31 00:15:35.000 243 21274.25 362.06 43020.01 47994.22 2019-08-31 00:15:36.000 243 21274.26 362.04 43020.03 47994.20 2019-08-31 00:15:37.000 243 21274.25 362.02 43020.02 47994.21 2019-08-31 00:15:38.000 243 21274.21 361.99 43020.02 47994.20 2019-08-31 00:15:39.000 243 21274.19 361.98 43020.03 47994.21 2019-08-31 00:15:40.000 243 21274.19 361.96 43020.02 47994.20 2019-08-31 00:15:41.000 243 21274.17 361.93 43020.03 47994.20 2019-08-31 00:15:42.000 243 21274.19 361.90 43020.04 47994.21 2019-08-31 00:15:43.000 243 21274.23 361.84 43020.03 47994.24 2019-08-31 00:15:44.000 243 21274.27 361.83 43020.07 47994.25 2019-08-31 00:15:45.000 243 21274.31 361.76 43020.08 47994.29 2019-08-31 00:15:46.000 243 21274.35 361.65 43020.10 47994.31 2019-08-31 00:15:47.000 243 21274.41 361.55 43020.17 47994.40 2019-08-31 00:15:48.000 243 21274.47 361.50 43020.21 47994.44 2019-08-31 00:15:49.000 243 21274.50 361.47 43020.30 47994.53 2019-08-31 00:15:50.000 243 21274.51 361.43 43020.34 47994.59 2019-08-31 00:15:51.000 243 21274.51 361.42 43020.36 47994.62 2019-08-31 00:15:52.000 243 21274.51 361.35 43020.38 47994.64 2019-08-31 00:15:53.000 243 21274.50 361.31 43020.41 47994.67 2019-08-31 00:15:54.000 243 21274.49 361.28 43020.45 47994.70 2019-08-31 00:15:55.000 243 21274.50 361.27 43020.43 47994.70 2019-08-31 00:15:56.000 243 21274.51 361.25 43020.47 47994.73 2019-08-31 00:15:57.000 243 21274.50 361.22 43020.49 47994.74 2019-08-31 00:15:58.000 243 21274.49 361.19 43020.48 47994.75 2019-08-31 00:15:59.000 243 21274.49 361.17 43020.52 47994.78 2019-08-31 00:16:00.000 243 21274.50 361.15 43020.55 47994.77 2019-08-31 00:16:01.000 243 21274.49 361.10 43020.53 47994.75 2019-08-31 00:16:02.000 243 21274.50 361.08 43020.56 47994.79 2019-08-31 00:16:03.000 243 21274.48 361.07 43020.58 47994.77 2019-08-31 00:16:04.000 243 21274.49 361.05 43020.58 47994.80 2019-08-31 00:16:05.000 243 21274.49 361.03 43020.58 47994.77 2019-08-31 00:16:06.000 243 21274.45 360.98 43020.58 47994.79 2019-08-31 00:16:07.000 243 21274.43 360.94 43020.55 47994.78 2019-08-31 00:16:08.000 243 21274.44 360.91 43020.57 47994.80 2019-08-31 00:16:09.000 243 21274.40 360.89 43020.60 47994.77 2019-08-31 00:16:10.000 243 21274.40 360.88 43020.60 47994.79 2019-08-31 00:16:11.000 243 21274.36 360.86 43020.58 47994.78 2019-08-31 00:16:12.000 243 21274.33 360.85 43020.57 47994.78 2019-08-31 00:16:13.000 243 21274.32 360.82 43020.57 47994.74 2019-08-31 00:16:14.000 243 21274.36 360.78 43020.56 47994.75 2019-08-31 00:16:15.000 243 21274.35 360.75 43020.55 47994.76 2019-08-31 00:16:16.000 243 21274.38 360.70 43020.54 47994.75 2019-08-31 00:16:17.000 243 21274.37 360.65 43020.54 47994.77 2019-08-31 00:16:18.000 243 21274.39 360.60 43020.57 47994.78 2019-08-31 00:16:19.000 243 21274.39 360.61 43020.58 47994.78 2019-08-31 00:16:20.000 243 21274.38 360.57 43020.58 47994.79 2019-08-31 00:16:21.000 243 21274.40 360.52 43020.60 47994.78 2019-08-31 00:16:22.000 243 21274.42 360.50 43020.58 47994.79 2019-08-31 00:16:23.000 243 21274.45 360.42 43020.64 47994.81 2019-08-31 00:16:24.000 243 21274.53 360.34 43020.70 47994.84 2019-08-31 00:16:25.000 243 21274.55 360.26 43020.70 47994.89 2019-08-31 00:16:26.000 243 21274.58 360.19 43020.73 47994.95 2019-08-31 00:16:27.000 243 21274.65 360.12 43020.80 47995.02 2019-08-31 00:16:28.000 243 21274.66 360.07 43020.85 47995.06 2019-08-31 00:16:29.000 243 21274.70 360.04 43020.86 47995.10 2019-08-31 00:16:30.000 243 21274.71 360.01 43020.88 47995.17 2019-08-31 00:16:31.000 243 21274.71 359.99 43020.88 47995.21 2019-08-31 00:16:32.000 243 21274.67 359.98 43020.91 47995.21 2019-08-31 00:16:33.000 243 21274.68 359.96 43020.93 47995.22 2019-08-31 00:16:34.000 243 21274.67 359.93 43020.95 47995.21 2019-08-31 00:16:35.000 243 21274.65 359.91 43020.99 47995.25 2019-08-31 00:16:36.000 243 21274.63 359.88 43020.98 47995.24 2019-08-31 00:16:37.000 243 21274.61 359.85 43020.99 47995.23 2019-08-31 00:16:38.000 243 21274.59 359.86 43020.96 47995.21 2019-08-31 00:16:39.000 243 21274.58 359.88 43020.96 47995.21 2019-08-31 00:16:40.000 243 21274.53 359.99 43020.90 47995.16 2019-08-31 00:16:41.000 243 21274.45 360.08 43020.79 47995.09 2019-08-31 00:16:42.000 243 21274.45 360.14 43020.71 47995.01 2019-08-31 00:16:43.000 243 21274.42 360.16 43020.62 47994.91 2019-08-31 00:16:44.000 243 21274.42 360.13 43020.60 47994.85 2019-08-31 00:16:45.000 243 21274.41 360.12 43020.56 47994.83 2019-08-31 00:16:46.000 243 21274.46 360.08 43020.53 47994.77 2019-08-31 00:16:47.000 243 21274.50 360.03 43020.49 47994.77 2019-08-31 00:16:48.000 243 21274.47 360.00 43020.50 47994.74 2019-08-31 00:16:49.000 243 21274.45 359.98 43020.52 47994.72 2019-08-31 00:16:50.000 243 21274.47 359.98 43020.48 47994.73 2019-08-31 00:16:51.000 243 21274.46 359.94 43020.47 47994.73 2019-08-31 00:16:52.000 243 21274.42 359.88 43020.49 47994.72 2019-08-31 00:16:53.000 243 21274.48 359.83 43020.55 47994.74 2019-08-31 00:16:54.000 243 21274.47 359.77 43020.57 47994.74 2019-08-31 00:16:55.000 243 21274.47 359.74 43020.55 47994.75 2019-08-31 00:16:56.000 243 21274.48 359.70 43020.57 47994.81 2019-08-31 00:16:57.000 243 21274.52 359.64 43020.57 47994.79 2019-08-31 00:16:58.000 243 21274.55 359.59 43020.57 47994.81 2019-08-31 00:16:59.000 243 21274.58 359.55 43020.62 47994.83 2019-08-31 00:17:00.000 243 21274.60 359.45 43020.65 47994.90 2019-08-31 00:17:01.000 243 21274.66 359.39 43020.71 47994.93 2019-08-31 00:17:02.000 243 21274.70 359.32 43020.76 47995.00 2019-08-31 00:17:03.000 243 21274.69 359.29 43020.77 47995.02 2019-08-31 00:17:04.000 243 21274.73 359.25 43020.78 47995.10 2019-08-31 00:17:05.000 243 21274.73 359.23 43020.82 47995.13 2019-08-31 00:17:06.000 243 21274.72 359.23 43020.83 47995.13 2019-08-31 00:17:07.000 243 21274.75 359.19 43020.84 47995.16 2019-08-31 00:17:08.000 243 21274.76 359.13 43020.83 47995.16 2019-08-31 00:17:09.000 243 21274.78 359.10 43020.81 47995.16 2019-08-31 00:17:10.000 243 21274.78 359.06 43020.82 47995.18 2019-08-31 00:17:11.000 243 21274.80 359.00 43020.87 47995.22 2019-08-31 00:17:12.000 243 21274.83 358.94 43020.87 47995.20 2019-08-31 00:17:13.000 243 21274.87 358.87 43020.90 47995.25 2019-08-31 00:17:14.000 243 21274.85 358.84 43020.95 47995.29 2019-08-31 00:17:15.000 243 21274.83 358.83 43020.96 47995.30 2019-08-31 00:17:16.000 243 21274.87 358.80 43020.92 47995.29 2019-08-31 00:17:17.000 243 21274.88 358.72 43020.96 47995.28 2019-08-31 00:17:18.000 243 21274.91 358.66 43020.96 47995.28 2019-08-31 00:17:19.000 243 21274.94 358.60 43020.96 47995.33 2019-08-31 00:17:20.000 243 21274.94 358.58 43020.99 47995.33 2019-08-31 00:17:21.000 243 21274.96 358.52 43021.00 47995.35 2019-08-31 00:17:22.000 243 21274.93 358.47 43021.01 47995.38 2019-08-31 00:17:23.000 243 21274.98 358.41 43021.01 47995.40 2019-08-31 00:17:24.000 243 21274.98 358.40 43021.00 47995.40 2019-08-31 00:17:25.000 243 21275.01 358.39 43021.03 47995.41 2019-08-31 00:17:26.000 243 21275.06 358.36 43021.02 47995.43 2019-08-31 00:17:27.000 243 21275.08 358.33 43021.00 47995.43 2019-08-31 00:17:28.000 243 21275.07 358.33 43021.03 47995.45 2019-08-31 00:17:29.000 243 21275.05 358.30 43021.07 47995.46 2019-08-31 00:17:30.000 243 21275.08 358.28 43021.03 47995.47 2019-08-31 00:17:31.000 243 21275.12 358.27 43021.07 47995.49 2019-08-31 00:17:32.000 243 21275.14 358.23 43021.09 47995.52 2019-08-31 00:17:33.000 243 21275.14 358.20 43021.06 47995.52 2019-08-31 00:17:34.000 243 21275.15 358.20 43021.04 47995.51 2019-08-31 00:17:35.000 243 21275.21 358.19 43021.08 47995.58 2019-08-31 00:17:36.000 243 21275.21 358.18 43021.07 47995.57 2019-08-31 00:17:37.000 243 21275.25 358.16 43021.05 47995.56 2019-08-31 00:17:38.000 243 21275.33 358.13 43021.07 47995.57 2019-08-31 00:17:39.000 243 21275.36 358.09 43021.08 47995.61 2019-08-31 00:17:40.000 243 21275.39 358.09 43021.08 47995.60 2019-08-31 00:17:41.000 243 21275.37 358.08 43021.04 47995.62 2019-08-31 00:17:42.000 243 21275.39 358.11 43020.99 47995.62 2019-08-31 00:17:43.000 243 21275.39 358.12 43020.97 47995.59 2019-08-31 00:17:44.000 243 21275.37 358.13 43020.95 47995.57 2019-08-31 00:17:45.000 243 21275.37 358.16 43020.89 47995.52 2019-08-31 00:17:46.000 243 21275.37 358.15 43020.84 47995.46 2019-08-31 00:17:47.000 243 21275.37 358.10 43020.78 47995.41 2019-08-31 00:17:48.000 243 21275.38 358.04 43020.78 47995.38 2019-08-31 00:17:49.000 243 21275.34 357.99 43020.75 47995.35 2019-08-31 00:17:50.000 243 21275.35 357.94 43020.75 47995.33 2019-08-31 00:17:51.000 243 21275.34 357.91 43020.71 47995.31 2019-08-31 00:17:52.000 243 21275.33 357.89 43020.70 47995.32 2019-08-31 00:17:53.000 243 21275.32 357.85 43020.70 47995.30 2019-08-31 00:17:54.000 243 21275.33 357.81 43020.69 47995.29 2019-08-31 00:17:55.000 243 21275.33 357.80 43020.74 47995.28 2019-08-31 00:17:56.000 243 21275.32 357.80 43020.72 47995.26 2019-08-31 00:17:57.000 243 21275.29 357.81 43020.68 47995.28 2019-08-31 00:17:58.000 243 21275.29 357.80 43020.69 47995.20 2019-08-31 00:17:59.000 243 21275.32 357.81 43020.66 47995.23 2019-08-31 00:18:00.000 243 21275.33 357.80 43020.62 47995.24 2019-08-31 00:18:01.000 243 21275.34 357.81 43020.59 47995.21 2019-08-31 00:18:02.000 243 21275.39 357.78 43020.61 47995.21 2019-08-31 00:18:03.000 243 21275.40 357.78 43020.61 47995.24 2019-08-31 00:18:04.000 243 21275.43 357.75 43020.63 47995.21 2019-08-31 00:18:05.000 243 21275.43 357.72 43020.62 47995.21 2019-08-31 00:18:06.000 243 21275.46 357.72 43020.62 47995.24 2019-08-31 00:18:07.000 243 21275.45 357.68 43020.60 47995.22 2019-08-31 00:18:08.000 243 21275.42 357.63 43020.56 47995.22 2019-08-31 00:18:09.000 243 21275.40 357.59 43020.57 47995.23 2019-08-31 00:18:10.000 243 21275.41 357.54 43020.57 47995.22 2019-08-31 00:18:11.000 243 21275.42 357.50 43020.57 47995.21 2019-08-31 00:18:12.000 243 21275.37 357.51 43020.57 47995.20 2019-08-31 00:18:13.000 243 21275.36 357.47 43020.58 47995.18 2019-08-31 00:18:14.000 243 21275.34 357.45 43020.55 47995.20 2019-08-31 00:18:15.000 243 21275.31 357.42 43020.58 47995.20 2019-08-31 00:18:16.000 243 21275.28 357.44 43020.55 47995.16 2019-08-31 00:18:17.000 243 21275.31 357.42 43020.58 47995.14 2019-08-31 00:18:18.000 243 21275.28 357.36 43020.58 47995.16 2019-08-31 00:18:19.000 243 21275.33 357.29 43020.58 47995.14 2019-08-31 00:18:20.000 243 21275.34 357.24 43020.62 47995.17 2019-08-31 00:18:21.000 243 21275.33 357.22 43020.66 47995.19 2019-08-31 00:18:22.000 243 21275.31 357.23 43020.70 47995.25 2019-08-31 00:18:23.000 243 21275.34 357.19 43020.73 47995.24 2019-08-31 00:18:24.000 243 21275.35 357.18 43020.72 47995.27 2019-08-31 00:18:25.000 243 21275.37 357.17 43020.72 47995.29 2019-08-31 00:18:26.000 243 21275.38 357.16 43020.76 47995.31 2019-08-31 00:18:27.000 243 21275.38 357.15 43020.77 47995.31 2019-08-31 00:18:28.000 243 21275.37 357.15 43020.79 47995.34 2019-08-31 00:18:29.000 243 21275.37 357.16 43020.78 47995.36 2019-08-31 00:18:30.000 243 21275.36 357.15 43020.77 47995.34 2019-08-31 00:18:31.000 243 21275.33 357.15 43020.74 47995.33 2019-08-31 00:18:32.000 243 21275.33 357.14 43020.74 47995.35 2019-08-31 00:18:33.000 243 21275.36 357.14 43020.73 47995.33 2019-08-31 00:18:34.000 243 21275.34 357.13 43020.76 47995.33 2019-08-31 00:18:35.000 243 21275.32 357.15 43020.74 47995.30 2019-08-31 00:18:36.000 243 21275.34 357.15 43020.74 47995.34 2019-08-31 00:18:37.000 243 21275.36 357.16 43020.74 47995.32 2019-08-31 00:18:38.000 243 21275.35 357.16 43020.73 47995.32 2019-08-31 00:18:39.000 243 21275.36 357.16 43020.74 47995.29 2019-08-31 00:18:40.000 243 21275.40 357.18 43020.70 47995.31 2019-08-31 00:18:41.000 243 21275.42 357.20 43020.70 47995.33 2019-08-31 00:18:42.000 243 21275.45 357.26 43020.69 47995.30 2019-08-31 00:18:43.000 243 21275.45 357.32 43020.62 47995.29 2019-08-31 00:18:44.000 243 21275.46 357.36 43020.57 47995.25 2019-08-31 00:18:45.000 243 21275.47 357.37 43020.51 47995.22 2019-08-31 00:18:46.000 243 21275.48 357.34 43020.50 47995.22 2019-08-31 00:18:47.000 243 21275.46 357.35 43020.47 47995.17 2019-08-31 00:18:48.000 243 21275.50 357.31 43020.47 47995.18 2019-08-31 00:18:49.000 243 21275.50 357.29 43020.52 47995.17 2019-08-31 00:18:50.000 243 21275.49 357.29 43020.50 47995.18 2019-08-31 00:18:51.000 243 21275.52 357.28 43020.49 47995.19 2019-08-31 00:18:52.000 243 21275.53 357.28 43020.52 47995.17 2019-08-31 00:18:53.000 243 21275.53 357.25 43020.49 47995.16 2019-08-31 00:18:54.000 243 21275.52 357.24 43020.48 47995.17 2019-08-31 00:18:55.000 243 21275.53 357.23 43020.47 47995.18 2019-08-31 00:18:56.000 243 21275.54 357.19 43020.43 47995.17 2019-08-31 00:18:57.000 243 21275.51 357.17 43020.46 47995.18 2019-08-31 00:18:58.000 243 21275.54 357.14 43020.44 47995.18 2019-08-31 00:18:59.000 243 21275.58 357.13 43020.46 47995.18 2019-08-31 00:19:00.000 243 21275.59 357.12 43020.46 47995.14 2019-08-31 00:19:01.000 243 21275.62 357.12 43020.46 47995.21 2019-08-31 00:19:02.000 243 21275.64 357.09 43020.43 47995.18 2019-08-31 00:19:03.000 243 21275.67 357.08 43020.44 47995.19 2019-08-31 00:19:04.000 243 21275.70 357.07 43020.44 47995.21 2019-08-31 00:19:05.000 243 21275.72 357.05 43020.43 47995.21 2019-08-31 00:19:06.000 243 21275.75 356.97 43020.45 47995.23 2019-08-31 00:19:07.000 243 21275.79 356.96 43020.43 47995.24 2019-08-31 00:19:08.000 243 21275.83 356.95 43020.42 47995.27 2019-08-31 00:19:09.000 243 21275.85 356.90 43020.44 47995.28 2019-08-31 00:19:10.000 243 21275.87 356.86 43020.46 47995.26 2019-08-31 00:19:11.000 243 21275.90 356.81 43020.45 47995.31 2019-08-31 00:19:12.000 243 21275.93 356.75 43020.50 47995.33 2019-08-31 00:19:13.000 243 21275.96 356.72 43020.50 47995.35 2019-08-31 00:19:14.000 243 21275.96 356.65 43020.52 47995.37 2019-08-31 00:19:15.000 243 21275.99 356.61 43020.55 47995.43 2019-08-31 00:19:16.000 243 21276.04 356.56 43020.58 47995.44 2019-08-31 00:19:17.000 243 21276.03 356.49 43020.64 47995.50 2019-08-31 00:19:18.000 243 21276.04 356.47 43020.66 47995.53 2019-08-31 00:19:19.000 243 21276.11 356.42 43020.66 47995.57 2019-08-31 00:19:20.000 243 21276.15 356.39 43020.70 47995.60 2019-08-31 00:19:21.000 243 21276.17 356.39 43020.70 47995.65 2019-08-31 00:19:22.000 243 21276.19 356.40 43020.71 47995.65 2019-08-31 00:19:23.000 243 21276.17 356.42 43020.73 47995.68 2019-08-31 00:19:24.000 243 21276.19 356.44 43020.70 47995.67 2019-08-31 00:19:25.000 243 21276.22 356.49 43020.65 47995.63 2019-08-31 00:19:26.000 243 21276.23 356.51 43020.61 47995.66 2019-08-31 00:19:27.000 243 21276.24 356.50 43020.58 47995.60 2019-08-31 00:19:28.000 243 21276.26 356.50 43020.58 47995.59 2019-08-31 00:19:29.000 243 21276.28 356.50 43020.55 47995.57 2019-08-31 00:19:30.000 243 21276.29 356.48 43020.55 47995.57 2019-08-31 00:19:31.000 243 21276.31 356.45 43020.54 47995.57 2019-08-31 00:19:32.000 243 21276.32 356.47 43020.56 47995.59 2019-08-31 00:19:33.000 243 21276.33 356.45 43020.53 47995.56 2019-08-31 00:19:34.000 243 21276.35 356.39 43020.51 47995.55 2019-08-31 00:19:35.000 243 21276.39 356.36 43020.50 47995.55 2019-08-31 00:19:36.000 243 21276.37 356.36 43020.55 47995.56 2019-08-31 00:19:37.000 243 21276.35 356.36 43020.54 47995.57 2019-08-31 00:19:38.000 243 21276.34 356.33 43020.52 47995.56 2019-08-31 00:19:39.000 243 21276.37 356.27 43020.50 47995.56 2019-08-31 00:19:40.000 243 21276.38 356.23 43020.48 47995.53 2019-08-31 00:19:41.000 243 21276.37 356.23 43020.46 47995.52 2019-08-31 00:19:42.000 243 21276.36 356.23 43020.44 47995.54 2019-08-31 00:19:43.000 243 21276.41 356.21 43020.46 47995.55 2019-08-31 00:19:44.000 243 21276.42 356.17 43020.51 47995.50 2019-08-31 00:19:45.000 243 21276.49 356.13 43020.50 47995.59 2019-08-31 00:19:46.000 243 21276.50 356.12 43020.52 47995.56 2019-08-31 00:19:47.000 243 21276.52 356.10 43020.51 47995.62 2019-08-31 00:19:48.000 243 21276.56 356.09 43020.51 47995.66 2019-08-31 00:19:49.000 243 21276.62 356.11 43020.52 47995.64 2019-08-31 00:19:50.000 243 21276.65 356.12 43020.50 47995.66 2019-08-31 00:19:51.000 243 21276.65 356.13 43020.50 47995.68 2019-08-31 00:19:52.000 243 21276.61 356.16 43020.51 47995.65 2019-08-31 00:19:53.000 243 21276.65 356.17 43020.47 47995.68 2019-08-31 00:19:54.000 243 21276.65 356.19 43020.46 47995.66 2019-08-31 00:19:55.000 243 21276.63 356.22 43020.44 47995.65 2019-08-31 00:19:56.000 243 21276.61 356.24 43020.47 47995.66 2019-08-31 00:19:57.000 243 21276.58 356.24 43020.43 47995.63 2019-08-31 00:19:58.000 243 21276.61 356.24 43020.36 47995.61 2019-08-31 00:19:59.000 243 21276.60 356.21 43020.38 47995.59 2019-08-31 00:20:00.000 243 21276.62 356.19 43020.39 47995.59 2019-08-31 00:20:01.000 243 21276.65 356.17 43020.40 47995.59 2019-08-31 00:20:02.000 243 21276.65 356.16 43020.40 47995.60 2019-08-31 00:20:03.000 243 21276.67 356.16 43020.38 47995.56 2019-08-31 00:20:04.000 243 21276.70 356.13 43020.35 47995.57 2019-08-31 00:20:05.000 243 21276.75 356.04 43020.39 47995.59 2019-08-31 00:20:06.000 243 21276.81 355.95 43020.44 47995.60 2019-08-31 00:20:07.000 243 21276.86 355.90 43020.48 47995.69 2019-08-31 00:20:08.000 243 21276.93 355.86 43020.53 47995.75 2019-08-31 00:20:09.000 243 21276.95 355.88 43020.53 47995.82 2019-08-31 00:20:10.000 243 21276.99 355.90 43020.53 47995.86 2019-08-31 00:20:11.000 243 21277.01 355.89 43020.56 47995.90 2019-08-31 00:20:12.000 243 21277.02 355.89 43020.58 47995.90 2019-08-31 00:20:13.000 243 21277.04 355.90 43020.58 47995.92 2019-08-31 00:20:14.000 243 21277.05 355.91 43020.56 47995.92 2019-08-31 00:20:15.000 243 21277.06 355.93 43020.54 47995.94 2019-08-31 00:20:16.000 243 21277.08 355.98 43020.54 47995.94 2019-08-31 00:20:17.000 243 21277.08 356.03 43020.48 47995.92 2019-08-31 00:20:18.000 243 21277.10 356.05 43020.43 47995.89 2019-08-31 00:20:19.000 243 21277.13 356.05 43020.39 47995.86 2019-08-31 00:20:20.000 243 21277.14 356.07 43020.37 47995.86 2019-08-31 00:20:21.000 243 21277.15 356.08 43020.39 47995.81 2019-08-31 00:20:22.000 243 21277.18 356.04 43020.39 47995.84 2019-08-31 00:20:23.000 243 21277.20 356.04 43020.37 47995.81 2019-08-31 00:20:24.000 243 21277.20 356.05 43020.34 47995.81 2019-08-31 00:20:25.000 243 21277.23 356.07 43020.33 47995.79 2019-08-31 00:20:26.000 243 21277.25 356.06 43020.32 47995.82 2019-08-31 00:20:27.000 243 21277.26 356.06 43020.31 47995.83 2019-08-31 00:20:28.000 243 21277.27 356.04 43020.33 47995.81 2019-08-31 00:20:29.000 243 21277.28 356.08 43020.32 47995.82 2019-08-31 00:20:30.000 243 21277.29 356.07 43020.33 47995.82 2019-08-31 00:20:31.000 243 21277.31 356.06 43020.36 47995.84 2019-08-31 00:20:32.000 243 21277.34 356.04 43020.33 47995.81 2019-08-31 00:20:33.000 243 21277.35 356.09 43020.35 47995.84 2019-08-31 00:20:34.000 243 21277.37 356.11 43020.32 47995.84 2019-08-31 00:20:35.000 243 21277.41 356.11 43020.30 47995.87 2019-08-31 00:20:36.000 243 21277.42 356.10 43020.33 47995.84 2019-08-31 00:20:37.000 243 21277.43 356.12 43020.32 47995.85 2019-08-31 00:20:38.000 243 21277.45 356.12 43020.31 47995.86 2019-08-31 00:20:39.000 243 21277.49 356.13 43020.29 47995.88 2019-08-31 00:20:40.000 243 21277.50 356.12 43020.27 47995.87 2019-08-31 00:20:41.000 243 21277.49 356.07 43020.28 47995.86 2019-08-31 00:20:42.000 243 21277.49 356.07 43020.27 47995.88 2019-08-31 00:20:43.000 243 21277.49 356.07 43020.27 47995.88 2019-08-31 00:20:44.000 243 21277.48 356.06 43020.29 47995.87 2019-08-31 00:20:45.000 243 21277.51 356.04 43020.34 47995.88 2019-08-31 00:20:46.000 243 21277.51 356.04 43020.33 47995.91 2019-08-31 00:20:47.000 243 21277.55 356.05 43020.35 47995.93 2019-08-31 00:20:48.000 243 21277.53 356.06 43020.33 47995.92 2019-08-31 00:20:49.000 243 21277.52 356.09 43020.33 47995.89 2019-08-31 00:20:50.000 243 21277.54 356.11 43020.38 47995.93 2019-08-31 00:20:51.000 243 21277.54 356.11 43020.36 47995.93 2019-08-31 00:20:52.000 243 21277.51 356.13 43020.33 47995.91 2019-08-31 00:20:53.000 243 21277.53 356.16 43020.34 47995.92 2019-08-31 00:20:54.000 243 21277.54 356.14 43020.35 47995.91 2019-08-31 00:20:55.000 243 21277.57 356.12 43020.34 47995.92 2019-08-31 00:20:56.000 243 21277.61 356.11 43020.34 47995.93 2019-08-31 00:20:57.000 243 21277.61 356.11 43020.33 47995.93 2019-08-31 00:20:58.000 243 21277.61 356.07 43020.33 47995.93 2019-08-31 00:20:59.000 243 21277.61 356.08 43020.34 47995.94 2019-08-31 00:21:00.000 243 21277.61 356.09 43020.34 47995.94 2019-08-31 00:21:01.000 243 21277.62 356.11 43020.31 47995.97 2019-08-31 00:21:02.000 243 21277.66 356.07 43020.32 47995.95 2019-08-31 00:21:03.000 243 21277.69 356.05 43020.34 47995.99 2019-08-31 00:21:04.000 243 21277.69 356.03 43020.31 47995.94 2019-08-31 00:21:05.000 243 21277.68 356.03 43020.31 47995.96 2019-08-31 00:21:06.000 243 21277.71 356.01 43020.28 47995.97 2019-08-31 00:21:07.000 243 21277.69 355.99 43020.32 47995.98 2019-08-31 00:21:08.000 243 21277.70 355.94 43020.32 47995.98 2019-08-31 00:21:09.000 243 21277.68 355.91 43020.36 47995.98 2019-08-31 00:21:10.000 243 21277.68 355.90 43020.37 47996.01 2019-08-31 00:21:11.000 243 21277.70 355.90 43020.40 47996.00 2019-08-31 00:21:12.000 243 21277.73 355.87 43020.38 47996.03 2019-08-31 00:21:13.000 243 21277.74 355.86 43020.34 47996.05 2019-08-31 00:21:14.000 243 21277.69 355.90 43020.38 47996.07 2019-08-31 00:21:15.000 243 21277.63 356.02 43020.35 47996.03 2019-08-31 00:21:16.000 243 21277.60 356.08 43020.29 47995.97 2019-08-31 00:21:17.000 243 21277.53 356.13 43020.23 47995.92 2019-08-31 00:21:18.000 243 21277.48 356.20 43020.22 47995.86 2019-08-31 00:21:19.000 243 21277.49 356.18 43020.19 47995.80 2019-08-31 00:21:20.000 243 21277.47 356.16 43020.17 47995.75 2019-08-31 00:21:21.000 243 21277.44 356.16 43020.11 47995.73 2019-08-31 00:21:22.000 243 21277.44 356.15 43020.07 47995.68 2019-08-31 00:21:23.000 243 21277.41 356.16 43020.08 47995.65 2019-08-31 00:21:24.000 243 21277.42 356.16 43020.11 47995.61 2019-08-31 00:21:25.000 243 21277.43 356.18 43020.05 47995.61 2019-08-31 00:21:26.000 243 21277.43 356.14 43020.01 47995.62 2019-08-31 00:21:27.000 243 21277.40 356.13 43019.99 47995.58 2019-08-31 00:21:28.000 243 21277.39 356.12 43020.00 47995.57 2019-08-31 00:21:29.000 243 21277.34 356.13 43020.00 47995.56 2019-08-31 00:21:30.000 243 21277.36 356.08 43019.99 47995.56 2019-08-31 00:21:31.000 243 21277.38 356.07 43020.00 47995.58 2019-08-31 00:21:32.000 243 21277.35 356.05 43020.01 47995.54 2019-08-31 00:21:33.000 243 21277.33 356.07 43020.01 47995.50 2019-08-31 00:21:34.000 243 21277.30 356.09 43019.98 47995.53 2019-08-31 00:21:35.000 243 21277.28 356.13 43019.95 47995.52 2019-08-31 00:21:36.000 243 21277.27 356.14 43019.95 47995.50 2019-08-31 00:21:37.000 243 21277.25 356.15 43019.93 47995.45 2019-08-31 00:21:38.000 243 21277.24 356.18 43019.91 47995.45 2019-08-31 00:21:39.000 243 21277.21 356.18 43019.92 47995.42 2019-08-31 00:21:40.000 243 21277.22 356.16 43019.90 47995.41 2019-08-31 00:21:41.000 243 21277.23 356.13 43019.91 47995.40 2019-08-31 00:21:42.000 243 21277.23 356.11 43019.94 47995.43 2019-08-31 00:21:43.000 243 21277.20 356.14 43019.92 47995.43 2019-08-31 00:21:44.000 243 21277.21 356.14 43019.93 47995.44 2019-08-31 00:21:45.000 243 21277.20 356.16 43019.91 47995.46 2019-08-31 00:21:46.000 243 21277.22 356.18 43019.94 47995.43 2019-08-31 00:21:47.000 243 21277.24 356.20 43019.94 47995.46 2019-08-31 00:21:48.000 243 21277.23 356.22 43019.89 47995.44 2019-08-31 00:21:49.000 243 21277.26 356.19 43019.86 47995.44 2019-08-31 00:21:50.000 243 21277.24 356.21 43019.87 47995.42 2019-08-31 00:21:51.000 243 21277.26 356.22 43019.87 47995.41 2019-08-31 00:21:52.000 243 21277.27 356.22 43019.87 47995.40 2019-08-31 00:21:53.000 243 21277.28 356.23 43019.86 47995.40 2019-08-31 00:21:54.000 243 21277.31 356.25 43019.87 47995.40 2019-08-31 00:21:55.000 243 21277.32 356.25 43019.83 47995.38 2019-08-31 00:21:56.000 243 21277.29 356.28 43019.82 47995.38 2019-08-31 00:21:57.000 243 21277.29 356.27 43019.83 47995.36 2019-08-31 00:21:58.000 243 21277.29 356.25 43019.80 47995.34 2019-08-31 00:21:59.000 243 21277.24 356.25 43019.81 47995.32 2019-08-31 00:22:00.000 243 21277.24 356.23 43019.83 47995.34 2019-08-31 00:22:01.000 243 21277.24 356.25 43019.82 47995.34 2019-08-31 00:22:02.000 243 21277.25 356.27 43019.84 47995.33 2019-08-31 00:22:03.000 243 21277.23 356.30 43019.80 47995.32 2019-08-31 00:22:04.000 243 21277.19 356.31 43019.78 47995.33 2019-08-31 00:22:05.000 243 21277.16 356.32 43019.78 47995.32 2019-08-31 00:22:06.000 243 21277.17 356.31 43019.77 47995.27 2019-08-31 00:22:07.000 243 21277.20 356.27 43019.79 47995.29 2019-08-31 00:22:08.000 243 21277.35 356.13 43019.83 47995.30 2019-08-31 00:22:09.000 243 21277.46 355.98 43019.88 47995.41 2019-08-31 00:22:10.000 243 21277.53 355.89 43019.97 47995.54 2019-08-31 00:22:11.000 243 21277.59 355.84 43020.07 47995.65 2019-08-31 00:22:12.000 243 21277.64 355.85 43020.15 47995.75 2019-08-31 00:22:13.000 243 21277.66 355.83 43020.14 47995.80 2019-08-31 00:22:14.000 243 21277.66 355.84 43020.16 47995.84 2019-08-31 00:22:15.000 243 21277.66 355.85 43020.17 47995.85 2019-08-31 00:22:16.000 243 21277.64 355.85 43020.17 47995.84 2019-08-31 00:22:17.000 243 21277.64 355.81 43020.19 47995.84 2019-08-31 00:22:18.000 243 21277.65 355.77 43020.21 47995.84 2019-08-31 00:22:19.000 243 21277.65 355.77 43020.18 47995.88 2019-08-31 00:22:20.000 243 21277.66 355.72 43020.19 47995.86 2019-08-31 00:22:21.000 243 21277.69 355.69 43020.20 47995.87 2019-08-31 00:22:22.000 243 21277.68 355.67 43020.24 47995.88 2019-08-31 00:22:23.000 243 21277.70 355.67 43020.25 47995.89 2019-08-31 00:22:24.000 243 21277.70 355.68 43020.25 47995.88 2019-08-31 00:22:25.000 243 21277.73 355.67 43020.22 47995.91 2019-08-31 00:22:26.000 243 21277.73 355.64 43020.22 47995.91 2019-08-31 00:22:27.000 243 21277.74 355.63 43020.24 47995.90 2019-08-31 00:22:28.000 243 21277.75 355.62 43020.27 47995.91 2019-08-31 00:22:29.000 243 21277.72 355.62 43020.26 47995.93 2019-08-31 00:22:30.000 243 21277.73 355.61 43020.25 47995.93 2019-08-31 00:22:31.000 243 21277.74 355.58 43020.29 47995.92 2019-08-31 00:22:32.000 243 21277.74 355.56 43020.26 47995.94 2019-08-31 00:22:33.000 243 21277.72 355.55 43020.26 47995.91 2019-08-31 00:22:34.000 243 21277.70 355.54 43020.28 47995.93 2019-08-31 00:22:35.000 243 21277.71 355.52 43020.26 47995.94 2019-08-31 00:22:36.000 243 21277.73 355.49 43020.25 47995.94 2019-08-31 00:22:37.000 243 21277.73 355.50 43020.27 47995.95 2019-08-31 00:22:38.000 243 21277.74 355.51 43020.24 47995.93 2019-08-31 00:22:39.000 243 21277.74 355.48 43020.26 47995.94 2019-08-31 00:22:40.000 243 21277.73 355.51 43020.24 47995.93 2019-08-31 00:22:41.000 243 21277.73 355.44 43020.26 47995.94 2019-08-31 00:22:42.000 243 21277.67 355.43 43020.25 47995.91 2019-08-31 00:22:43.000 243 21277.67 355.45 43020.26 47995.92 2019-08-31 00:22:44.000 243 21277.63 355.43 43020.24 47995.91 2019-08-31 00:22:45.000 243 21277.59 355.44 43020.24 47995.91 2019-08-31 00:22:46.000 243 21277.61 355.50 43020.21 47995.86 2019-08-31 00:22:47.000 243 21277.55 355.54 43020.22 47995.86 2019-08-31 00:22:48.000 243 21277.49 355.62 43020.18 47995.83 2019-08-31 00:22:49.000 243 21277.44 355.67 43020.11 47995.75 2019-08-31 00:22:50.000 243 21277.41 355.72 43020.03 47995.69 2019-08-31 00:22:51.000 243 21277.36 355.74 43019.93 47995.59 2019-08-31 00:22:52.000 243 21277.30 355.75 43019.91 47995.55 2019-08-31 00:22:53.000 243 21277.28 355.77 43019.93 47995.48 2019-08-31 00:22:54.000 243 21277.27 355.76 43019.91 47995.44 2019-08-31 00:22:55.000 243 21277.25 355.75 43019.88 47995.40 2019-08-31 00:22:56.000 243 21277.22 355.76 43019.88 47995.38 2019-08-31 00:22:57.000 243 21277.16 355.77 43019.85 47995.35 2019-08-31 00:22:58.000 243 21277.14 355.76 43019.78 47995.32 2019-08-31 00:22:59.000 243 21277.13 355.77 43019.76 47995.29 2019-08-31 00:23:00.000 243 21277.07 355.78 43019.77 47995.26 2019-08-31 00:23:01.000 243 21277.01 355.78 43019.76 47995.21 2019-08-31 00:23:02.000 243 21277.01 355.77 43019.75 47995.17 2019-08-31 00:23:03.000 243 21276.97 355.75 43019.73 47995.16 2019-08-31 00:23:04.000 243 21277.00 355.70 43019.74 47995.13 2019-08-31 00:23:05.000 243 21276.98 355.68 43019.72 47995.13 2019-08-31 00:23:06.000 243 21276.95 355.69 43019.75 47995.13 2019-08-31 00:23:07.000 243 21276.95 355.66 43019.80 47995.15 2019-08-31 00:23:08.000 243 21276.88 355.66 43019.77 47995.14 2019-08-31 00:23:09.000 243 21276.87 355.68 43019.81 47995.14 2019-08-31 00:23:10.000 243 21276.87 355.69 43019.82 47995.18 2019-08-31 00:23:11.000 243 21276.89 355.70 43019.84 47995.17 2019-08-31 00:23:12.000 243 21276.91 355.71 43019.85 47995.18 2019-08-31 00:23:13.000 243 21276.91 355.72 43019.84 47995.18 2019-08-31 00:23:14.000 243 21276.91 355.71 43019.85 47995.19 2019-08-31 00:23:15.000 243 21276.92 355.71 43019.84 47995.22 2019-08-31 00:23:16.000 243 21276.92 355.72 43019.86 47995.19 2019-08-31 00:23:17.000 243 21276.91 355.74 43019.87 47995.20 2019-08-31 00:23:18.000 243 21276.93 355.72 43019.86 47995.20 2019-08-31 00:23:19.000 243 21276.91 355.73 43019.85 47995.18 2019-08-31 00:23:20.000 243 21276.92 355.74 43019.81 47995.21 2019-08-31 00:23:21.000 243 21276.90 355.77 43019.80 47995.15 2019-08-31 00:23:22.000 243 21276.88 355.78 43019.82 47995.17 2019-08-31 00:23:23.000 243 21276.82 355.82 43019.76 47995.13 2019-08-31 00:23:24.000 243 21276.78 355.88 43019.75 47995.10 2019-08-31 00:23:25.000 243 21276.71 355.92 43019.75 47995.06 2019-08-31 00:23:26.000 243 21276.70 355.97 43019.70 47995.01 2019-08-31 00:23:27.000 243 21276.68 356.06 43019.67 47994.93 2019-08-31 00:23:28.000 243 21276.60 356.10 43019.64 47994.94 2019-08-31 00:23:29.000 243 21276.57 356.14 43019.59 47994.85 2019-08-31 00:23:30.000 243 21276.52 356.18 43019.57 47994.80 2019-08-31 00:23:31.000 243 21276.49 356.22 43019.56 47994.80 2019-08-31 00:23:32.000 243 21276.49 356.22 43019.59 47994.73 2019-08-31 00:23:33.000 243 21276.44 356.26 43019.53 47994.71 2019-08-31 00:23:34.000 243 21276.42 356.28 43019.50 47994.69 2019-08-31 00:23:35.000 243 21276.40 356.31 43019.47 47994.65 2019-08-31 00:23:36.000 243 21276.38 356.32 43019.49 47994.64 2019-08-31 00:23:37.000 243 21276.38 356.35 43019.48 47994.64 2019-08-31 00:23:38.000 243 21276.36 356.37 43019.48 47994.65 2019-08-31 00:23:39.000 243 21276.30 356.43 43019.48 47994.62 2019-08-31 00:23:40.000 243 21276.30 356.46 43019.48 47994.64 2019-08-31 00:23:41.000 243 21276.31 356.47 43019.49 47994.63 2019-08-31 00:23:42.000 243 21276.30 356.47 43019.50 47994.60 2019-08-31 00:23:43.000 243 21276.29 356.50 43019.47 47994.61 2019-08-31 00:23:44.000 243 21276.28 356.55 43019.47 47994.62 2019-08-31 00:23:45.000 243 21276.27 356.58 43019.51 47994.59 2019-08-31 00:23:46.000 243 21276.27 356.57 43019.51 47994.59 2019-08-31 00:23:47.000 243 21276.29 356.58 43019.46 47994.59 2019-08-31 00:23:48.000 243 21276.27 356.57 43019.46 47994.60 2019-08-31 00:23:49.000 243 21276.24 356.58 43019.46 47994.59 2019-08-31 00:23:50.000 243 21276.26 356.62 43019.45 47994.57 2019-08-31 00:23:51.000 243 21276.24 356.61 43019.45 47994.57 2019-08-31 00:23:52.000 243 21276.22 356.61 43019.41 47994.55 2019-08-31 00:23:53.000 243 21276.21 356.64 43019.42 47994.52 2019-08-31 00:23:54.000 243 21276.18 356.62 43019.38 47994.52 2019-08-31 00:23:55.000 243 21276.15 356.62 43019.38 47994.48 2019-08-31 00:23:56.000 243 21276.16 356.60 43019.40 47994.50 2019-08-31 00:23:57.000 243 21276.14 356.60 43019.43 47994.51 2019-08-31 00:23:58.000 243 21276.12 356.57 43019.44 47994.51 2019-08-31 00:23:59.000 243 21276.13 356.58 43019.47 47994.52 2019-08-31 00:24:00.000 243 21276.12 356.56 43019.48 47994.52 2019-08-31 00:24:01.000 243 21276.10 356.57 43019.51 47994.53 2019-08-31 00:24:02.000 243 21276.09 356.58 43019.54 47994.54 2019-08-31 00:24:03.000 243 21276.09 356.61 43019.55 47994.56 2019-08-31 00:24:04.000 243 21276.08 356.59 43019.54 47994.56 2019-08-31 00:24:05.000 243 21276.08 356.59 43019.53 47994.58 2019-08-31 00:24:06.000 243 21276.06 356.60 43019.52 47994.56 2019-08-31 00:24:07.000 243 21276.06 356.61 43019.54 47994.56 2019-08-31 00:24:08.000 243 21276.00 356.58 43019.56 47994.52 2019-08-31 00:24:09.000 243 21275.99 356.59 43019.57 47994.57 2019-08-31 00:24:10.000 243 21275.99 356.58 43019.56 47994.52 2019-08-31 00:24:11.000 243 21275.99 356.59 43019.55 47994.53 2019-08-31 00:24:12.000 243 21275.96 356.62 43019.54 47994.50 2019-08-31 00:24:13.000 243 21275.93 356.60 43019.59 47994.52 2019-08-31 00:24:14.000 243 21275.89 356.60 43019.55 47994.50 2019-08-31 00:24:15.000 243 21275.86 356.61 43019.53 47994.47 2019-08-31 00:24:16.000 243 21275.88 356.59 43019.57 47994.47 2019-08-31 00:24:17.000 243 21275.87 356.55 43019.60 47994.48 2019-08-31 00:24:18.000 243 21275.86 356.52 43019.61 47994.48 2019-08-31 00:24:19.000 243 21275.84 356.50 43019.62 47994.49 2019-08-31 00:24:20.000 243 21275.83 356.50 43019.64 47994.52 2019-08-31 00:24:21.000 243 21275.81 356.51 43019.65 47994.52 2019-08-31 00:24:22.000 243 21275.80 356.51 43019.67 47994.52 2019-08-31 00:24:23.000 243 21275.77 356.51 43019.65 47994.52 2019-08-31 00:24:24.000 243 21275.73 356.53 43019.67 47994.52 2019-08-31 00:24:25.000 243 21275.69 356.58 43019.62 47994.51 2019-08-31 00:24:26.000 243 21275.67 356.61 43019.59 47994.49 2019-08-31 00:24:27.000 243 21275.65 356.63 43019.60 47994.44 2019-08-31 00:24:28.000 243 21275.61 356.66 43019.60 47994.43 2019-08-31 00:24:29.000 243 21275.62 356.67 43019.61 47994.41 2019-08-31 00:24:30.000 243 21275.58 356.70 43019.60 47994.41 2019-08-31 00:24:31.000 243 21275.53 356.78 43019.56 47994.37 2019-08-31 00:24:32.000 243 21275.52 356.86 43019.52 47994.32 2019-08-31 00:24:33.000 243 21275.50 356.91 43019.49 47994.27 2019-08-31 00:24:34.000 243 21275.49 356.91 43019.48 47994.24 2019-08-31 00:24:35.000 243 21275.51 356.90 43019.42 47994.20 2019-08-31 00:24:36.000 243 21275.49 356.89 43019.41 47994.18 2019-08-31 00:24:37.000 243 21275.45 356.88 43019.38 47994.17 2019-08-31 00:24:38.000 243 21275.44 356.90 43019.39 47994.16 2019-08-31 00:24:39.000 243 21275.45 356.87 43019.40 47994.10 2019-08-31 00:24:40.000 243 21275.46 356.84 43019.38 47994.13 2019-08-31 00:24:41.000 243 21275.42 356.83 43019.40 47994.12 2019-08-31 00:24:42.000 243 21275.42 356.77 43019.43 47994.15 2019-08-31 00:24:43.000 243 21275.41 356.74 43019.45 47994.14 2019-08-31 00:24:44.000 243 21275.38 356.70 43019.47 47994.14 2019-08-31 00:24:45.000 243 21275.36 356.69 43019.50 47994.18 2019-08-31 00:24:46.000 243 21275.33 356.68 43019.54 47994.19 2019-08-31 00:24:47.000 243 21275.33 356.67 43019.56 47994.21 2019-08-31 00:24:48.000 243 21275.29 356.67 43019.57 47994.21 2019-08-31 00:24:49.000 243 21275.29 356.68 43019.60 47994.22 2019-08-31 00:24:50.000 243 21275.24 356.72 43019.59 47994.25 2019-08-31 00:24:51.000 243 21275.24 356.75 43019.61 47994.25 2019-08-31 00:24:52.000 243 21275.19 356.83 43019.62 47994.22 2019-08-31 00:24:53.000 243 21275.15 356.87 43019.61 47994.24 2019-08-31 00:24:54.000 243 21275.15 356.91 43019.55 47994.19 2019-08-31 00:24:55.000 243 21275.15 356.96 43019.56 47994.17 2019-08-31 00:24:56.000 243 21275.12 356.98 43019.56 47994.18 2019-08-31 00:24:57.000 243 21275.06 357.04 43019.53 47994.14 2019-08-31 00:24:58.000 243 21275.07 357.12 43019.50 47994.07 2019-08-31 00:24:59.000 243 21275.05 357.16 43019.46 47994.05 2019-08-31 00:25:00.000 243 21275.02 357.18 43019.41 47994.00 2019-08-31 00:25:01.000 243 21274.99 357.21 43019.40 47993.98 2019-08-31 00:25:02.000 243 21274.94 357.19 43019.38 47993.95 2019-08-31 00:25:03.000 243 21274.90 357.21 43019.36 47993.88 2019-08-31 00:25:04.000 243 21274.91 357.19 43019.35 47993.91 2019-08-31 00:25:05.000 243 21274.91 357.18 43019.36 47993.85 2019-08-31 00:25:06.000 243 21274.88 357.20 43019.33 47993.83 2019-08-31 00:25:07.000 243 21274.86 357.19 43019.31 47993.84 2019-08-31 00:25:08.000 243 21274.84 357.19 43019.32 47993.81 2019-08-31 00:25:09.000 243 21274.77 357.20 43019.30 47993.80 2019-08-31 00:25:10.000 243 21274.74 357.22 43019.28 47993.81 2019-08-31 00:25:11.000 243 21274.68 357.23 43019.25 47993.77 2019-08-31 00:25:12.000 243 21274.67 357.23 43019.27 47993.75 2019-08-31 00:25:13.000 243 21274.65 357.25 43019.26 47993.73 2019-08-31 00:25:14.000 243 21274.62 357.26 43019.29 47993.74 2019-08-31 00:25:15.000 243 21274.59 357.28 43019.27 47993.71 2019-08-31 00:25:16.000 243 21274.58 357.28 43019.30 47993.69 2019-08-31 00:25:17.000 243 21274.58 357.29 43019.30 47993.68 2019-08-31 00:25:18.000 243 21274.58 357.27 43019.30 47993.70 2019-08-31 00:25:19.000 243 21274.58 357.27 43019.34 47993.73 2019-08-31 00:25:20.000 243 21274.58 357.27 43019.36 47993.72 2019-08-31 00:25:21.000 243 21274.59 357.26 43019.36 47993.75 2019-08-31 00:25:22.000 243 21274.62 357.24 43019.41 47993.78 2019-08-31 00:25:23.000 243 21274.65 357.24 43019.42 47993.82 2019-08-31 00:25:24.000 243 21274.64 357.24 43019.46 47993.82 2019-08-31 00:25:25.000 243 21274.64 357.25 43019.46 47993.85 2019-08-31 00:25:26.000 243 21274.63 357.23 43019.50 47993.89 2019-08-31 00:25:27.000 243 21274.61 357.24 43019.52 47993.87 2019-08-31 00:25:28.000 243 21274.58 357.26 43019.53 47993.90 2019-08-31 00:25:29.000 243 21274.60 357.23 43019.55 47993.92 2019-08-31 00:25:30.000 243 21274.60 357.19 43019.57 47993.89 2019-08-31 00:25:31.000 243 21274.58 357.17 43019.59 47993.93 2019-08-31 00:25:32.000 243 21274.58 357.14 43019.62 47993.91 2019-08-31 00:25:33.000 243 21274.52 357.13 43019.60 47993.94 2019-08-31 00:25:34.000 243 21274.50 357.11 43019.63 47993.92 2019-08-31 00:25:35.000 243 21274.51 357.08 43019.62 47993.94 2019-08-31 00:25:36.000 243 21274.47 357.07 43019.62 47993.94 2019-08-31 00:25:37.000 243 21274.43 357.09 43019.63 47993.92 2019-08-31 00:25:38.000 243 21274.40 357.10 43019.58 47993.92 2019-08-31 00:25:39.000 243 21274.37 357.13 43019.56 47993.92 2019-08-31 00:25:40.000 243 21274.35 357.17 43019.52 47993.84 2019-08-31 00:25:41.000 243 21274.29 357.17 43019.48 47993.80 2019-08-31 00:25:42.000 243 21274.27 357.20 43019.45 47993.78 2019-08-31 00:25:43.000 243 21274.22 357.22 43019.42 47993.73 2019-08-31 00:25:44.000 243 21274.23 357.22 43019.42 47993.70 2019-08-31 00:25:45.000 243 21274.21 357.22 43019.43 47993.66 2019-08-31 00:25:46.000 243 21274.20 357.25 43019.40 47993.63 2019-08-31 00:25:47.000 243 21274.20 357.27 43019.36 47993.58 2019-08-31 00:25:48.000 243 21274.14 357.25 43019.38 47993.60 2019-08-31 00:25:49.000 243 21274.13 357.27 43019.39 47993.58 2019-08-31 00:25:50.000 243 21274.15 357.28 43019.41 47993.57 2019-08-31 00:25:51.000 243 21274.11 357.30 43019.38 47993.56 2019-08-31 00:25:52.000 243 21274.09 357.31 43019.37 47993.54 2019-08-31 00:25:53.000 243 21274.05 357.30 43019.40 47993.52 2019-08-31 00:25:54.000 243 21274.06 357.28 43019.38 47993.51 2019-08-31 00:25:55.000 243 21274.09 357.25 43019.38 47993.53 2019-08-31 00:25:56.000 243 21274.08 357.22 43019.42 47993.52 2019-08-31 00:25:57.000 243 21274.05 357.20 43019.43 47993.55 2019-08-31 00:25:58.000 243 21274.08 357.20 43019.45 47993.56 2019-08-31 00:25:59.000 243 21274.09 357.19 43019.46 47993.59 2019-08-31 00:26:00.000 243 21274.03 357.17 43019.48 47993.60 2019-08-31 00:26:01.000 243 21274.01 357.16 43019.45 47993.60 2019-08-31 00:26:02.000 243 21274.03 357.14 43019.49 47993.58 2019-08-31 00:26:03.000 243 21274.01 357.11 43019.48 47993.59 2019-08-31 00:26:04.000 243 21274.02 357.05 43019.52 47993.62 2019-08-31 00:26:05.000 243 21274.04 357.02 43019.54 47993.64 2019-08-31 00:26:06.000 243 21274.03 357.04 43019.59 47993.68 2019-08-31 00:26:07.000 243 21273.99 357.04 43019.60 47993.70 2019-08-31 00:26:08.000 243 21273.96 357.05 43019.61 47993.70 2019-08-31 00:26:09.000 243 21273.98 357.06 43019.62 47993.71 2019-08-31 00:26:10.000 243 21273.94 357.08 43019.63 47993.72 2019-08-31 00:26:11.000 243 21273.94 357.08 43019.63 47993.68 2019-08-31 00:26:12.000 243 21273.96 357.07 43019.62 47993.72 2019-08-31 00:26:13.000 243 21273.95 357.08 43019.69 47993.71 2019-08-31 00:26:14.000 243 21273.96 357.08 43019.68 47993.73 2019-08-31 00:26:15.000 243 21273.94 357.10 43019.68 47993.70 2019-08-31 00:26:16.000 243 21273.92 357.09 43019.71 47993.72 2019-08-31 00:26:17.000 243 21273.90 357.13 43019.70 47993.70 2019-08-31 00:26:18.000 243 21273.88 357.18 43019.68 47993.70 2019-08-31 00:26:19.000 243 21273.85 357.19 43019.64 47993.67 2019-08-31 00:26:20.000 243 21273.81 357.21 43019.61 47993.64 2019-08-31 00:26:21.000 243 21273.82 357.21 43019.63 47993.61 2019-08-31 00:26:22.000 243 21273.77 357.24 43019.61 47993.63 2019-08-31 00:26:23.000 243 21273.76 357.25 43019.64 47993.61 2019-08-31 00:26:24.000 243 21273.78 357.26 43019.63 47993.63 2019-08-31 00:26:25.000 243 21273.77 357.27 43019.66 47993.62 2019-08-31 00:26:26.000 243 21273.79 357.28 43019.63 47993.61 2019-08-31 00:26:27.000 243 21273.79 357.31 43019.61 47993.61 2019-08-31 00:26:28.000 243 21273.83 357.32 43019.60 47993.62 2019-08-31 00:26:29.000 243 21273.85 357.35 43019.63 47993.63 2019-08-31 00:26:30.000 243 21273.85 357.34 43019.64 47993.65 2019-08-31 00:26:31.000 243 21273.84 357.32 43019.65 47993.68 2019-08-31 00:26:32.000 243 21273.87 357.26 43019.68 47993.70 2019-08-31 00:26:33.000 243 21273.89 357.27 43019.68 47993.68 2019-08-31 00:26:34.000 243 21273.90 357.27 43019.66 47993.71 2019-08-31 00:26:35.000 243 21273.92 357.27 43019.66 47993.71 2019-08-31 00:26:36.000 243 21273.94 357.23 43019.71 47993.72 2019-08-31 00:26:37.000 243 21273.96 357.20 43019.70 47993.76 2019-08-31 00:26:38.000 243 21273.94 357.18 43019.71 47993.78 2019-08-31 00:26:39.000 243 21273.90 357.18 43019.76 47993.78 2019-08-31 00:26:40.000 243 21273.95 357.17 43019.73 47993.81 2019-08-31 00:26:41.000 243 21273.94 357.19 43019.71 47993.79 2019-08-31 00:26:42.000 243 21273.94 357.21 43019.71 47993.81 2019-08-31 00:26:43.000 243 21273.97 357.19 43019.75 47993.80 2019-08-31 00:26:44.000 243 21273.97 357.17 43019.78 47993.83 2019-08-31 00:26:45.000 243 21273.98 357.16 43019.80 47993.85 2019-08-31 00:26:46.000 243 21273.97 357.15 43019.83 47993.86 2019-08-31 00:26:47.000 243 21273.94 357.17 43019.83 47993.88 2019-08-31 00:26:48.000 243 21273.92 357.21 43019.86 47993.90 2019-08-31 00:26:49.000 243 21273.91 357.20 43019.85 47993.91 2019-08-31 00:26:50.000 243 21273.92 357.23 43019.85 47993.89 2019-08-31 00:26:51.000 243 21273.91 357.25 43019.88 47993.88 2019-08-31 00:26:52.000 243 21273.88 357.27 43019.88 47993.89 2019-08-31 00:26:53.000 243 21273.88 357.28 43019.91 47993.88 2019-08-31 00:26:54.000 243 21273.86 357.31 43019.91 47993.89 2019-08-31 00:26:55.000 243 21273.86 357.32 43019.88 47993.86 2019-08-31 00:26:56.000 243 21273.83 357.33 43019.88 47993.87 2019-08-31 00:26:57.000 243 21273.81 357.36 43019.91 47993.87 2019-08-31 00:26:58.000 243 21273.77 357.40 43019.91 47993.89 2019-08-31 00:26:59.000 243 21273.73 357.42 43019.85 47993.85 2019-08-31 00:27:00.000 243 21273.74 357.43 43019.85 47993.84 2019-08-31 00:27:01.000 243 21273.72 357.45 43019.83 47993.78 2019-08-31 00:27:02.000 243 21273.65 357.53 43019.79 47993.77 2019-08-31 00:27:03.000 243 21273.60 357.60 43019.76 47993.72 2019-08-31 00:27:04.000 243 21273.57 357.63 43019.71 47993.64 2019-08-31 00:27:05.000 243 21273.54 357.65 43019.64 47993.57 2019-08-31 00:27:06.000 243 21273.53 357.63 43019.59 47993.52 2019-08-31 00:27:07.000 243 21273.52 357.63 43019.60 47993.46 2019-08-31 00:27:08.000 243 21273.51 357.64 43019.57 47993.47 2019-08-31 00:27:09.000 243 21273.51 357.62 43019.57 47993.39 2019-08-31 00:27:10.000 243 21273.51 357.63 43019.56 47993.44 2019-08-31 00:27:11.000 243 21273.48 357.64 43019.56 47993.39 2019-08-31 00:27:12.000 243 21273.46 357.65 43019.54 47993.39 2019-08-31 00:27:13.000 243 21273.49 357.65 43019.49 47993.42 2019-08-31 00:27:14.000 243 21273.51 357.62 43019.54 47993.41 2019-08-31 00:27:15.000 243 21273.49 357.62 43019.55 47993.42 2019-08-31 00:27:16.000 243 21273.46 357.60 43019.52 47993.41 2019-08-31 00:27:17.000 243 21273.47 357.60 43019.54 47993.37 2019-08-31 00:27:18.000 243 21273.45 357.55 43019.53 47993.39 2019-08-31 00:27:19.000 243 21273.48 357.49 43019.57 47993.43 2019-08-31 00:27:20.000 243 21273.47 357.45 43019.59 47993.44 2019-08-31 00:27:21.000 243 21273.47 357.45 43019.62 47993.46 2019-08-31 00:27:22.000 243 21273.49 357.45 43019.62 47993.47 2019-08-31 00:27:23.000 243 21273.50 357.45 43019.62 47993.48 2019-08-31 00:27:24.000 243 21273.47 357.44 43019.62 47993.46 2019-08-31 00:27:25.000 243 21273.42 357.42 43019.61 47993.45 2019-08-31 00:27:26.000 243 21273.39 357.41 43019.59 47993.46 2019-08-31 00:27:27.000 243 21273.38 357.38 43019.63 47993.44 2019-08-31 00:27:28.000 243 21273.35 357.36 43019.65 47993.44 2019-08-31 00:27:29.000 243 21273.33 357.34 43019.66 47993.42 2019-08-31 00:27:30.000 243 21273.32 357.33 43019.65 47993.44 2019-08-31 00:27:31.000 243 21273.32 357.30 43019.64 47993.37 2019-08-31 00:27:32.000 243 21273.26 357.30 43019.60 47993.38 2019-08-31 00:27:33.000 243 21273.23 357.27 43019.63 47993.39 2019-08-31 00:27:34.000 243 21273.19 357.26 43019.63 47993.36 2019-08-31 00:27:35.000 243 21273.16 357.27 43019.64 47993.36 2019-08-31 00:27:36.000 243 21273.10 357.27 43019.63 47993.33 2019-08-31 00:27:37.000 243 21273.06 357.28 43019.63 47993.32 2019-08-31 00:27:38.000 243 21273.01 357.31 43019.64 47993.30 2019-08-31 00:27:39.000 243 21272.96 357.30 43019.65 47993.27 2019-08-31 00:27:40.000 243 21272.95 357.29 43019.64 47993.25 2019-08-31 00:27:41.000 243 21272.92 357.27 43019.62 47993.25 2019-08-31 00:27:42.000 243 21272.89 357.27 43019.59 47993.21 2019-08-31 00:27:43.000 243 21272.88 357.24 43019.62 47993.21 2019-08-31 00:27:44.000 243 21272.84 357.25 43019.57 47993.17 2019-08-31 00:27:45.000 243 21272.82 357.23 43019.59 47993.19 2019-08-31 00:27:46.000 243 21272.79 357.22 43019.59 47993.14 2019-08-31 00:27:47.000 243 21272.75 357.23 43019.58 47993.12 2019-08-31 00:27:48.000 243 21272.68 357.24 43019.57 47993.09 2019-08-31 00:27:49.000 243 21272.67 357.22 43019.58 47993.07 2019-08-31 00:27:50.000 243 21272.63 357.20 43019.57 47993.05 2019-08-31 00:27:51.000 243 21272.58 357.23 43019.59 47993.05 2019-08-31 00:27:52.000 243 21272.56 357.24 43019.59 47993.04 2019-08-31 00:27:53.000 243 21272.51 357.24 43019.58 47993.00 2019-08-31 00:27:54.000 243 21272.47 357.22 43019.59 47993.02 2019-08-31 00:27:55.000 243 21272.47 357.17 43019.58 47993.00 2019-08-31 00:27:56.000 243 21272.45 357.17 43019.60 47992.97 2019-08-31 00:27:57.000 243 21272.44 357.17 43019.62 47992.99 2019-08-31 00:27:58.000 243 21272.43 357.19 43019.64 47992.98 2019-08-31 00:27:59.000 243 21272.41 357.20 43019.63 47993.00 2019-08-31 00:28:00.000 243 21272.35 357.19 43019.60 47992.97 2019-08-31 00:28:01.000 243 21272.31 357.21 43019.62 47992.95 2019-08-31 00:28:02.000 243 21272.32 357.21 43019.61 47992.97 2019-08-31 00:28:03.000 243 21272.30 357.22 43019.64 47992.94 2019-08-31 00:28:04.000 243 21272.29 357.23 43019.64 47992.95 2019-08-31 00:28:05.000 243 21272.28 357.24 43019.60 47992.94 2019-08-31 00:28:06.000 243 21272.27 357.25 43019.61 47992.95 2019-08-31 00:28:07.000 243 21272.26 357.27 43019.63 47992.90 2019-08-31 00:28:08.000 243 21272.25 357.30 43019.63 47992.92 2019-08-31 00:28:09.000 243 21272.24 357.31 43019.64 47992.91 2019-08-31 00:28:10.000 243 21272.23 357.27 43019.66 47992.89 2019-08-31 00:28:11.000 243 21272.23 357.24 43019.69 47992.92 2019-08-31 00:28:12.000 243 21272.21 357.24 43019.68 47992.91 2019-08-31 00:28:13.000 243 21272.19 357.26 43019.69 47992.93 2019-08-31 00:28:14.000 243 21272.17 357.28 43019.72 47992.91 2019-08-31 00:28:15.000 243 21272.17 357.29 43019.71 47992.91 2019-08-31 00:28:16.000 243 21272.17 357.30 43019.68 47992.88 2019-08-31 00:28:17.000 243 21272.11 357.32 43019.69 47992.89 2019-08-31 00:28:18.000 243 21272.09 357.30 43019.69 47992.88 2019-08-31 00:28:19.000 243 21272.06 357.33 43019.73 47992.88 2019-08-31 00:28:20.000 243 21272.06 357.33 43019.68 47992.83 2019-08-31 00:28:21.000 243 21272.04 357.35 43019.70 47992.86 2019-08-31 00:28:22.000 243 21272.02 357.38 43019.70 47992.84 2019-08-31 00:28:23.000 243 21272.02 357.40 43019.68 47992.85 2019-08-31 00:28:24.000 243 21272.00 357.38 43019.65 47992.82 2019-08-31 00:28:25.000 243 21272.01 357.40 43019.60 47992.85 2019-08-31 00:28:26.000 243 21271.99 357.43 43019.62 47992.83 2019-08-31 00:28:27.000 243 21272.00 357.44 43019.64 47992.82 2019-08-31 00:28:28.000 243 21271.99 357.45 43019.64 47992.80 2019-08-31 00:28:29.000 243 21271.96 357.46 43019.65 47992.80 2019-08-31 00:28:30.000 243 21271.96 357.49 43019.64 47992.82 2019-08-31 00:28:31.000 243 21271.97 357.50 43019.63 47992.80 2019-08-31 00:28:32.000 243 21271.96 357.49 43019.62 47992.82 2019-08-31 00:28:33.000 243 21271.94 357.50 43019.62 47992.82 2019-08-31 00:28:34.000 243 21271.94 357.53 43019.62 47992.80 2019-08-31 00:28:35.000 243 21271.93 357.54 43019.61 47992.81 2019-08-31 00:28:36.000 243 21271.95 357.55 43019.62 47992.81 2019-08-31 00:28:37.000 243 21271.99 357.55 43019.63 47992.81 2019-08-31 00:28:38.000 243 21271.98 357.56 43019.60 47992.81 2019-08-31 00:28:39.000 243 21272.03 357.59 43019.57 47992.79 2019-08-31 00:28:40.000 243 21272.02 357.60 43019.59 47992.82 2019-08-31 00:28:41.000 243 21272.01 357.60 43019.57 47992.80 2019-08-31 00:28:42.000 243 21272.02 357.63 43019.60 47992.84 2019-08-31 00:28:43.000 243 21272.01 357.65 43019.60 47992.82 2019-08-31 00:28:44.000 243 21272.03 357.66 43019.62 47992.84 2019-08-31 00:28:45.000 243 21272.04 357.65 43019.60 47992.81 2019-08-31 00:28:46.000 243 21272.03 357.62 43019.59 47992.84 2019-08-31 00:28:47.000 243 21272.05 357.61 43019.60 47992.83 2019-08-31 00:28:48.000 243 21272.07 357.64 43019.60 47992.84 2019-08-31 00:28:49.000 243 21272.06 357.61 43019.61 47992.81 2019-08-31 00:28:50.000 243 21272.03 357.60 43019.63 47992.81 2019-08-31 00:28:51.000 243 21272.04 357.57 43019.63 47992.82 2019-08-31 00:28:52.000 243 21272.01 357.57 43019.58 47992.81 2019-08-31 00:28:53.000 243 21271.95 357.60 43019.60 47992.78 2019-08-31 00:28:54.000 243 21271.96 357.59 43019.60 47992.78 2019-08-31 00:28:55.000 243 21271.93 357.61 43019.57 47992.77 2019-08-31 00:28:56.000 243 21271.89 357.64 43019.56 47992.73 2019-08-31 00:28:57.000 243 21271.89 357.65 43019.52 47992.71 2019-08-31 00:28:58.000 243 21271.87 357.63 43019.49 47992.67 2019-08-31 00:28:59.000 243 21271.87 357.64 43019.49 47992.65 2019-08-31 00:29:00.000 243 21271.88 357.60 43019.49 47992.64 2019-08-31 00:29:01.000 243 21271.86 357.60 43019.48 47992.64 2019-08-31 00:29:02.000 243 21271.88 357.61 43019.47 47992.63 2019-08-31 00:29:03.000 243 21271.89 357.59 43019.49 47992.60 2019-08-31 00:29:04.000 243 21271.90 357.59 43019.49 47992.62 2019-08-31 00:29:05.000 243 21271.93 357.60 43019.46 47992.62 2019-08-31 00:29:06.000 243 21271.93 357.60 43019.44 47992.62 2019-08-31 00:29:07.000 243 21271.92 357.58 43019.44 47992.61 2019-08-31 00:29:08.000 243 21271.93 357.56 43019.44 47992.60 2019-08-31 00:29:09.000 243 21271.96 357.54 43019.45 47992.62 2019-08-31 00:29:10.000 243 21271.90 357.53 43019.46 47992.65 2019-08-31 00:29:11.000 243 21271.93 357.48 43019.46 47992.63 2019-08-31 00:29:12.000 243 21271.93 357.47 43019.46 47992.64 2019-08-31 00:29:13.000 243 21271.88 357.47 43019.49 47992.65 2019-08-31 00:29:14.000 243 21271.88 357.40 43019.50 47992.65 2019-08-31 00:29:15.000 243 21271.85 357.40 43019.51 47992.64 2019-08-31 00:29:16.000 243 21271.85 357.39 43019.50 47992.65 2019-08-31 00:29:17.000 243 21271.79 357.40 43019.50 47992.61 2019-08-31 00:29:18.000 243 21271.76 357.38 43019.51 47992.62 2019-08-31 00:29:19.000 243 21271.76 357.38 43019.48 47992.58 2019-08-31 00:29:20.000 243 21271.76 357.39 43019.45 47992.55 2019-08-31 00:29:21.000 243 21271.72 357.35 43019.45 47992.53 2019-08-31 00:29:22.000 243 21271.66 357.36 43019.45 47992.58 2019-08-31 00:29:23.000 243 21271.67 357.38 43019.45 47992.51 2019-08-31 00:29:24.000 243 21271.67 357.37 43019.46 47992.51 2019-08-31 00:29:25.000 243 21271.65 357.38 43019.46 47992.52 2019-08-31 00:29:26.000 243 21271.66 357.38 43019.45 47992.50 2019-08-31 00:29:27.000 243 21271.66 357.37 43019.44 47992.48 2019-08-31 00:29:28.000 243 21271.65 357.37 43019.41 47992.49 2019-08-31 00:29:29.000 243 21271.62 357.37 43019.39 47992.47 2019-08-31 00:29:30.000 243 21271.58 357.37 43019.42 47992.46 2019-08-31 00:29:31.000 243 21271.58 357.36 43019.42 47992.46 2019-08-31 00:29:32.000 243 21271.58 357.34 43019.40 47992.46 2019-08-31 00:29:33.000 243 21271.52 357.34 43019.43 47992.45 2019-08-31 00:29:34.000 243 21271.53 357.34 43019.45 47992.42 2019-08-31 00:29:35.000 243 21271.46 357.34 43019.42 47992.42 2019-08-31 00:29:36.000 243 21271.48 357.33 43019.42 47992.41 2019-08-31 00:29:37.000 243 21271.48 357.32 43019.40 47992.41 2019-08-31 00:29:38.000 243 21271.44 357.34 43019.40 47992.38 2019-08-31 00:29:39.000 243 21271.39 357.35 43019.39 47992.36 2019-08-31 00:29:40.000 243 21271.34 357.37 43019.42 47992.35 2019-08-31 00:29:41.000 243 21271.30 357.35 43019.44 47992.33 2019-08-31 00:29:42.000 243 21271.25 357.35 43019.42 47992.33 2019-08-31 00:29:43.000 243 21271.23 357.35 43019.41 47992.32 2019-08-31 00:29:44.000 243 21271.24 357.35 43019.43 47992.26 2019-08-31 00:29:45.000 243 21271.23 357.35 43019.41 47992.27 2019-08-31 00:29:46.000 243 21271.21 357.38 43019.42 47992.25 2019-08-31 00:29:47.000 243 21271.17 357.39 43019.43 47992.25 2019-08-31 00:29:48.000 243 21271.17 357.36 43019.42 47992.25 2019-08-31 00:29:49.000 243 21271.14 357.39 43019.43 47992.23 2019-08-31 00:29:50.000 243 21271.10 357.40 43019.38 47992.21 2019-08-31 00:29:51.000 243 21271.08 357.43 43019.39 47992.21 2019-08-31 00:29:52.000 243 21271.03 357.44 43019.40 47992.19 2019-08-31 00:29:53.000 243 21271.01 357.44 43019.39 47992.18 2019-08-31 00:29:54.000 243 21271.01 357.47 43019.41 47992.16 2019-08-31 00:29:55.000 243 21270.97 357.51 43019.37 47992.14 2019-08-31 00:29:56.000 243 21270.94 357.51 43019.37 47992.16 2019-08-31 00:29:57.000 243 21270.92 357.52 43019.37 47992.09 2019-08-31 00:29:58.000 243 21270.92 357.53 43019.36 47992.10 2019-08-31 00:29:59.000 243 21270.89 357.55 43019.35 47992.07 2019-08-31 00:30:00.000 243 21270.87 357.58 43019.30 47992.07 2019-08-31 00:30:01.000 243 21270.87 357.60 43019.34 47992.08 2019-08-31 00:30:02.000 243 21270.86 357.61 43019.35 47992.02 2019-08-31 00:30:03.000 243 21270.85 357.64 43019.33 47992.05 2019-08-31 00:30:04.000 243 21270.86 357.64 43019.33 47992.04 2019-08-31 00:30:05.000 243 21270.82 357.65 43019.35 47992.01 2019-08-31 00:30:06.000 243 21270.81 357.68 43019.35 47991.98 2019-08-31 00:30:07.000 243 21270.81 357.70 43019.34 47992.00 2019-08-31 00:30:08.000 243 21270.79 357.71 43019.38 47991.98 2019-08-31 00:30:09.000 243 21270.76 357.74 43019.35 47991.97 2019-08-31 00:30:10.000 243 21270.77 357.75 43019.37 47991.96 2019-08-31 00:30:11.000 243 21270.77 357.79 43019.38 47991.97 2019-08-31 00:30:12.000 243 21270.73 357.83 43019.36 47991.98 2019-08-31 00:30:13.000 243 21270.69 357.84 43019.32 47991.95 2019-08-31 00:30:14.000 243 21270.69 357.86 43019.31 47991.92 2019-08-31 00:30:15.000 243 21270.68 357.89 43019.32 47991.95 2019-08-31 00:30:16.000 243 21270.69 357.91 43019.36 47991.94 2019-08-31 00:30:17.000 243 21270.69 357.91 43019.30 47991.92 2019-08-31 00:30:18.000 243 21270.66 357.92 43019.29 47991.91 2019-08-31 00:30:19.000 243 21270.67 357.89 43019.29 47991.90 2019-08-31 00:30:20.000 243 21270.66 357.91 43019.32 47991.89 2019-08-31 00:30:21.000 243 21270.61 357.94 43019.32 47991.89 2019-08-31 00:30:22.000 243 21270.57 357.97 43019.30 47991.87 2019-08-31 00:30:23.000 243 21270.52 357.99 43019.32 47991.85 2019-08-31 00:30:24.000 243 21270.47 357.99 43019.29 47991.83 2019-08-31 00:30:25.000 243 21270.43 358.01 43019.29 47991.81 2019-08-31 00:30:26.000 243 21270.40 358.01 43019.30 47991.81 2019-08-31 00:30:27.000 243 21270.38 358.03 43019.28 47991.76 2019-08-31 00:30:28.000 243 21270.36 358.06 43019.29 47991.80 2019-08-31 00:30:29.000 243 21270.36 358.06 43019.31 47991.78 2019-08-31 00:30:30.000 243 21270.31 358.07 43019.30 47991.76 2019-08-31 00:30:31.000 243 21270.30 358.09 43019.30 47991.75 2019-08-31 00:30:32.000 243 21270.28 358.09 43019.28 47991.74 2019-08-31 00:30:33.000 243 21270.27 358.09 43019.31 47991.75 2019-08-31 00:30:34.000 243 21270.28 358.10 43019.29 47991.71 2019-08-31 00:30:35.000 243 21270.28 358.10 43019.29 47991.69 2019-08-31 00:30:36.000 243 21270.29 358.09 43019.31 47991.72 2019-08-31 00:30:37.000 243 21270.25 358.08 43019.30 47991.72 2019-08-31 00:30:38.000 243 21270.23 358.08 43019.28 47991.69 2019-08-31 00:30:39.000 243 21270.21 358.06 43019.29 47991.70 2019-08-31 00:30:40.000 243 21270.20 358.06 43019.29 47991.69 2019-08-31 00:30:41.000 243 21270.18 358.03 43019.27 47991.67 2019-08-31 00:30:42.000 243 21270.13 358.03 43019.29 47991.67 2019-08-31 00:30:43.000 243 21270.17 358.00 43019.34 47991.67 2019-08-31 00:30:44.000 243 21270.16 358.03 43019.34 47991.67 2019-08-31 00:30:45.000 243 21270.17 357.99 43019.33 47991.68 2019-08-31 00:30:46.000 243 21270.17 357.97 43019.31 47991.68 2019-08-31 00:30:47.000 243 21270.17 358.00 43019.35 47991.70 2019-08-31 00:30:48.000 243 21270.14 358.06 43019.34 47991.69 2019-08-31 00:30:49.000 243 21270.14 358.05 43019.35 47991.72 2019-08-31 00:30:50.000 243 21270.07 358.07 43019.32 47991.68 2019-08-31 00:30:51.000 243 21270.06 358.06 43019.28 47991.67 2019-08-31 00:30:52.000 243 21270.04 358.04 43019.31 47991.68 2019-08-31 00:30:53.000 243 21270.04 358.03 43019.35 47991.67 2019-08-31 00:30:54.000 243 21270.03 357.99 43019.35 47991.68 2019-08-31 00:30:55.000 243 21270.02 357.94 43019.38 47991.69 2019-08-31 00:30:56.000 243 21270.02 357.97 43019.40 47991.71 2019-08-31 00:30:57.000 243 21270.01 357.97 43019.42 47991.75 2019-08-31 00:30:58.000 243 21270.02 358.01 43019.41 47991.75 2019-08-31 00:30:59.000 243 21269.95 358.03 43019.42 47991.74 2019-08-31 00:31:00.000 243 21269.92 358.07 43019.42 47991.76 2019-08-31 00:31:01.000 243 21269.89 358.14 43019.38 47991.73 2019-08-31 00:31:02.000 243 21269.90 358.17 43019.38 47991.71 2019-08-31 00:31:03.000 243 21269.96 358.15 43019.36 47991.70 2019-08-31 00:31:04.000 243 21269.97 358.14 43019.34 47991.66 2019-08-31 00:31:05.000 243 21269.97 358.12 43019.34 47991.67 2019-08-31 00:31:06.000 243 21269.95 358.11 43019.37 47991.70 2019-08-31 00:31:07.000 243 21269.91 358.14 43019.38 47991.70 2019-08-31 00:31:08.000 243 21269.89 358.16 43019.38 47991.70 2019-08-31 00:31:09.000 243 21269.89 358.13 43019.40 47991.69 2019-08-31 00:31:10.000 243 21269.93 358.16 43019.42 47991.70 2019-08-31 00:31:11.000 243 21269.93 358.16 43019.41 47991.69 2019-08-31 00:31:12.000 243 21269.88 358.15 43019.39 47991.68 2019-08-31 00:31:13.000 243 21269.83 358.19 43019.40 47991.67 2019-08-31 00:31:14.000 243 21269.85 358.19 43019.37 47991.69 2019-08-31 00:31:15.000 243 21269.83 358.18 43019.35 47991.63 2019-08-31 00:31:16.000 243 21269.79 358.19 43019.35 47991.63 2019-08-31 00:31:17.000 243 21269.79 358.20 43019.36 47991.60 2019-08-31 00:31:18.000 243 21269.83 358.22 43019.34 47991.61 2019-08-31 00:31:19.000 243 21269.82 358.18 43019.35 47991.61 2019-08-31 00:31:20.000 243 21269.79 358.17 43019.34 47991.61 2019-08-31 00:31:21.000 243 21269.76 358.18 43019.35 47991.62 2019-08-31 00:31:22.000 243 21269.74 358.19 43019.33 47991.59 2019-08-31 00:31:23.000 243 21269.74 358.19 43019.31 47991.59 2019-08-31 00:31:24.000 243 21269.78 358.21 43019.31 47991.58 2019-08-31 00:31:25.000 243 21269.79 358.19 43019.31 47991.58 2019-08-31 00:31:26.000 243 21269.80 358.20 43019.33 47991.56 2019-08-31 00:31:27.000 243 21269.81 358.20 43019.33 47991.57 2019-08-31 00:31:28.000 243 21269.82 358.20 43019.30 47991.56 2019-08-31 00:31:29.000 243 21269.78 358.22 43019.31 47991.56 2019-08-31 00:31:30.000 243 21269.74 358.21 43019.29 47991.56 2019-08-31 00:31:31.000 243 21269.72 358.19 43019.28 47991.54 2019-08-31 00:31:32.000 243 21269.70 358.20 43019.29 47991.53 2019-08-31 00:31:33.000 243 21269.68 358.22 43019.31 47991.52 2019-08-31 00:31:34.000 243 21269.67 358.23 43019.32 47991.51 2019-08-31 00:31:35.000 243 21269.64 358.22 43019.29 47991.50 2019-08-31 00:31:36.000 243 21269.66 358.22 43019.31 47991.50 2019-08-31 00:31:37.000 243 21269.63 358.21 43019.30 47991.48 2019-08-31 00:31:38.000 243 21269.62 358.22 43019.31 47991.48 2019-08-31 00:31:39.000 243 21269.60 358.23 43019.31 47991.47 2019-08-31 00:31:40.000 243 21269.58 358.23 43019.29 47991.51 2019-08-31 00:31:41.000 243 21269.58 358.24 43019.31 47991.46 2019-08-31 00:31:42.000 243 21269.54 358.26 43019.31 47991.48 2019-08-31 00:31:43.000 243 21269.55 358.28 43019.29 47991.46 2019-08-31 00:31:44.000 243 21269.50 358.33 43019.28 47991.46 2019-08-31 00:31:45.000 243 21269.48 358.36 43019.29 47991.43 2019-08-31 00:31:46.000 243 21269.48 358.36 43019.29 47991.41 2019-08-31 00:31:47.000 243 21269.45 358.38 43019.27 47991.42 2019-08-31 00:31:48.000 243 21269.41 358.41 43019.25 47991.37 2019-08-31 00:31:49.000 243 21269.41 358.42 43019.23 47991.36 2019-08-31 00:31:50.000 243 21269.38 358.41 43019.23 47991.35 2019-08-31 00:31:51.000 243 21269.37 358.37 43019.27 47991.35 2019-08-31 00:31:52.000 243 21269.34 358.35 43019.28 47991.34 2019-08-31 00:31:53.000 243 21269.34 358.32 43019.29 47991.35 2019-08-31 00:31:54.000 243 21269.31 358.31 43019.33 47991.32 2019-08-31 00:31:55.000 243 21269.28 358.29 43019.34 47991.38 2019-08-31 00:31:56.000 243 21269.29 358.28 43019.34 47991.37 2019-08-31 00:31:57.000 243 21269.28 358.28 43019.37 47991.39 2019-08-31 00:31:58.000 243 21269.26 358.29 43019.40 47991.42 2019-08-31 00:31:59.000 243 21269.24 358.31 43019.43 47991.40 2019-08-31 00:32:00.000 243 21269.25 358.31 43019.42 47991.40 2019-08-31 00:32:01.000 243 21269.21 358.32 43019.41 47991.42 2019-08-31 00:32:02.000 243 21269.19 358.34 43019.40 47991.43 2019-08-31 00:32:03.000 243 21269.18 358.34 43019.41 47991.41 2019-08-31 00:32:04.000 243 21269.17 358.34 43019.42 47991.43 2019-08-31 00:32:05.000 243 21269.18 358.33 43019.42 47991.40 2019-08-31 00:32:06.000 243 21269.21 358.33 43019.42 47991.43 2019-08-31 00:32:07.000 243 21269.23 358.32 43019.40 47991.40 2019-08-31 00:32:08.000 243 21269.20 358.32 43019.40 47991.39 2019-08-31 00:32:09.000 243 21269.21 358.31 43019.42 47991.42 2019-08-31 00:32:10.000 243 21269.23 358.29 43019.42 47991.43 2019-08-31 00:32:11.000 243 21269.25 358.28 43019.43 47991.40 2019-08-31 00:32:12.000 243 21269.21 358.30 43019.44 47991.41 2019-08-31 00:32:13.000 243 21269.20 358.31 43019.42 47991.42 2019-08-31 00:32:14.000 243 21269.21 358.34 43019.42 47991.43 2019-08-31 00:32:15.000 243 21269.18 358.33 43019.37 47991.40 2019-08-31 00:32:16.000 243 21269.16 358.33 43019.43 47991.42 2019-08-31 00:32:17.000 243 21269.15 358.31 43019.41 47991.39 2019-08-31 00:32:18.000 243 21269.16 358.31 43019.41 47991.39 2019-08-31 00:32:19.000 243 21269.14 358.30 43019.44 47991.40 2019-08-31 00:32:20.000 243 21269.12 358.35 43019.44 47991.41 2019-08-31 00:32:21.000 243 21269.17 358.33 43019.44 47991.39 2019-08-31 00:32:22.000 243 21269.18 358.30 43019.42 47991.40 2019-08-31 00:32:23.000 243 21269.20 358.28 43019.39 47991.40 2019-08-31 00:32:24.000 243 21269.18 358.30 43019.40 47991.42 2019-08-31 00:32:25.000 243 21269.20 358.32 43019.40 47991.42 2019-08-31 00:32:26.000 243 21269.20 358.31 43019.41 47991.43 2019-08-31 00:32:27.000 243 21269.19 358.34 43019.43 47991.39 2019-08-31 00:32:28.000 243 21269.15 358.36 43019.41 47991.41 2019-08-31 00:32:29.000 243 21269.16 358.36 43019.38 47991.37 2019-08-31 00:32:30.000 243 21269.12 358.33 43019.35 47991.32 2019-08-31 00:32:31.000 243 21269.13 358.35 43019.34 47991.31 2019-08-31 00:32:32.000 243 21269.16 358.34 43019.33 47991.27 2019-08-31 00:32:33.000 243 21269.15 358.31 43019.29 47991.28 2019-08-31 00:32:34.000 243 21269.13 358.29 43019.27 47991.25 2019-08-31 00:32:35.000 243 21269.15 358.27 43019.25 47991.25 2019-08-31 00:32:36.000 243 21269.15 358.25 43019.27 47991.24 2019-08-31 00:32:37.000 243 21269.15 358.22 43019.26 47991.25 2019-08-31 00:32:38.000 243 21269.15 358.20 43019.26 47991.26 2019-08-31 00:32:39.000 243 21269.16 358.20 43019.27 47991.28 2019-08-31 00:32:40.000 243 21269.18 358.18 43019.28 47991.27 2019-08-31 00:32:41.000 243 21269.16 358.16 43019.23 47991.27 2019-08-31 00:32:42.000 243 21269.16 358.12 43019.25 47991.27 2019-08-31 00:32:43.000 243 21269.14 358.11 43019.28 47991.27 2019-08-31 00:32:44.000 243 21269.14 358.09 43019.28 47991.25 2019-08-31 00:32:45.000 243 21269.15 358.09 43019.30 47991.29 2019-08-31 00:32:46.000 243 21269.15 358.05 43019.32 47991.29 2019-08-31 00:32:47.000 243 21269.17 358.04 43019.31 47991.31 2019-08-31 00:32:48.000 243 21269.14 358.04 43019.31 47991.27 2019-08-31 00:32:49.000 243 21269.15 357.99 43019.29 47991.29 2019-08-31 00:32:50.000 243 21269.14 357.99 43019.31 47991.26 2019-08-31 00:32:51.000 243 21269.13 358.00 43019.34 47991.29 2019-08-31 00:32:52.000 243 21269.12 357.97 43019.32 47991.26 2019-08-31 00:32:53.000 243 21269.13 357.91 43019.31 47991.27 2019-08-31 00:32:54.000 243 21269.10 357.88 43019.33 47991.25 2019-08-31 00:32:55.000 243 21269.10 357.84 43019.34 47991.26 2019-08-31 00:32:56.000 243 21269.09 357.81 43019.34 47991.26 2019-08-31 00:32:57.000 243 21269.11 357.79 43019.33 47991.26 2019-08-31 00:32:58.000 243 21269.11 357.77 43019.32 47991.24 2019-08-31 00:32:59.000 243 21269.10 357.74 43019.31 47991.27 2019-08-31 00:33:00.000 243 21269.10 357.70 43019.35 47991.26 2019-08-31 00:33:01.000 243 21269.08 357.66 43019.33 47991.26 2019-08-31 00:33:02.000 243 21269.07 357.62 43019.33 47991.25 2019-08-31 00:33:03.000 243 21269.05 357.61 43019.34 47991.25 2019-08-31 00:33:04.000 243 21269.02 357.60 43019.34 47991.23 2019-08-31 00:33:05.000 243 21269.05 357.54 43019.32 47991.22 2019-08-31 00:33:06.000 243 21269.00 357.50 43019.33 47991.25 2019-08-31 00:33:07.000 243 21268.97 357.51 43019.34 47991.23 2019-08-31 00:33:08.000 243 21268.97 357.49 43019.35 47991.23 2019-08-31 00:33:09.000 243 21268.94 357.49 43019.34 47991.23 2019-08-31 00:33:10.000 243 21268.92 357.46 43019.36 47991.21 2019-08-31 00:33:11.000 243 21268.90 357.43 43019.33 47991.22 2019-08-31 00:33:12.000 243 21268.92 357.41 43019.36 47991.19 2019-08-31 00:33:13.000 243 21268.87 357.41 43019.36 47991.19 2019-08-31 00:33:14.000 243 21268.84 357.37 43019.35 47991.21 2019-08-31 00:33:15.000 243 21268.84 357.36 43019.34 47991.16 2019-08-31 00:33:16.000 243 21268.82 357.31 43019.36 47991.17 2019-08-31 00:33:17.000 243 21268.83 357.28 43019.35 47991.18 2019-08-31 00:33:18.000 243 21268.80 357.26 43019.35 47991.18 2019-08-31 00:33:19.000 243 21268.80 357.27 43019.35 47991.17 2019-08-31 00:33:20.000 243 21268.79 357.26 43019.38 47991.16 2019-08-31 00:33:21.000 243 21268.81 357.25 43019.36 47991.17 2019-08-31 00:33:22.000 243 21268.83 357.25 43019.34 47991.16 2019-08-31 00:33:23.000 243 21268.81 357.24 43019.37 47991.15 2019-08-31 00:33:24.000 243 21268.80 357.21 43019.32 47991.19 2019-08-31 00:33:25.000 243 21268.81 357.19 43019.38 47991.15 2019-08-31 00:33:26.000 243 21268.77 357.15 43019.37 47991.16 2019-08-31 00:33:27.000 243 21268.75 357.13 43019.34 47991.14 2019-08-31 00:33:28.000 243 21268.77 357.11 43019.34 47991.14 2019-08-31 00:33:29.000 243 21268.72 357.09 43019.35 47991.14 2019-08-31 00:33:30.000 243 21268.74 357.09 43019.36 47991.15 2019-08-31 00:33:31.000 243 21268.72 357.07 43019.37 47991.13 2019-08-31 00:33:32.000 243 21268.72 357.06 43019.39 47991.12 2019-08-31 00:33:33.000 243 21268.72 357.05 43019.36 47991.13 2019-08-31 00:33:34.000 243 21268.71 357.04 43019.35 47991.11 2019-08-31 00:33:35.000 243 21268.69 357.02 43019.36 47991.12 2019-08-31 00:33:36.000 243 21268.67 357.02 43019.34 47991.10 2019-08-31 00:33:37.000 243 21268.69 357.02 43019.36 47991.13 2019-08-31 00:33:38.000 243 21268.70 357.00 43019.37 47991.13 2019-08-31 00:33:39.000 243 21268.75 356.95 43019.36 47991.13 2019-08-31 00:33:40.000 243 21268.74 356.97 43019.35 47991.13 2019-08-31 00:33:41.000 243 21268.75 356.97 43019.33 47991.11 2019-08-31 00:33:42.000 243 21268.72 356.95 43019.35 47991.11 2019-08-31 00:33:43.000 243 21268.72 356.90 43019.36 47991.13 2019-08-31 00:33:44.000 243 21268.74 356.88 43019.32 47991.12 2019-08-31 00:33:45.000 243 21268.76 356.86 43019.30 47991.13 2019-08-31 00:33:46.000 243 21268.74 356.84 43019.33 47991.13 2019-08-31 00:33:47.000 243 21268.76 356.79 43019.34 47991.13 2019-08-31 00:33:48.000 243 21268.75 356.79 43019.33 47991.12 2019-08-31 00:33:49.000 243 21268.76 356.76 43019.32 47991.11 2019-08-31 00:33:50.000 243 21268.80 356.73 43019.30 47991.12 2019-08-31 00:33:51.000 243 21268.83 356.70 43019.33 47991.12 2019-08-31 00:33:52.000 243 21268.92 356.62 43019.36 47991.15 2019-08-31 00:33:53.000 243 21268.99 356.56 43019.38 47991.22 2019-08-31 00:33:54.000 243 21269.05 356.49 43019.41 47991.28 2019-08-31 00:33:55.000 243 21269.10 356.47 43019.44 47991.32 2019-08-31 00:33:56.000 243 21269.13 356.43 43019.45 47991.35 2019-08-31 00:33:57.000 243 21269.16 356.41 43019.47 47991.39 2019-08-31 00:33:58.000 243 21269.16 356.38 43019.47 47991.40 2019-08-31 00:33:59.000 243 21269.15 356.35 43019.45 47991.42 2019-08-31 00:34:00.000 243 21269.18 356.32 43019.49 47991.43 2019-08-31 00:34:01.000 243 21269.26 356.26 43019.51 47991.45 2019-08-31 00:34:02.000 243 21269.26 356.22 43019.53 47991.47 2019-08-31 00:34:03.000 243 21269.28 356.20 43019.49 47991.50 2019-08-31 00:34:04.000 243 21269.30 356.17 43019.51 47991.51 2019-08-31 00:34:05.000 243 21269.30 356.14 43019.53 47991.53 2019-08-31 00:34:06.000 243 21269.35 356.10 43019.54 47991.53 2019-08-31 00:34:07.000 243 21269.39 356.08 43019.58 47991.56 2019-08-31 00:34:08.000 243 21269.41 356.02 43019.58 47991.58 2019-08-31 00:34:09.000 243 21269.43 355.99 43019.56 47991.60 2019-08-31 00:34:10.000 243 21269.47 355.94 43019.58 47991.59 2019-08-31 00:34:11.000 243 21269.44 355.91 43019.57 47991.62 2019-08-31 00:34:12.000 243 21269.37 355.87 43019.56 47991.61 2019-08-31 00:34:13.000 243 21269.36 355.85 43019.57 47991.61 2019-08-31 00:34:14.000 243 21269.35 355.84 43019.56 47991.58 2019-08-31 00:34:15.000 243 21269.35 355.78 43019.60 47991.59 2019-08-31 00:34:16.000 243 21269.36 355.74 43019.63 47991.59 2019-08-31 00:34:17.000 243 21269.39 355.70 43019.61 47991.59 2019-08-31 00:34:18.000 243 21269.41 355.65 43019.63 47991.61 2019-08-31 00:34:19.000 243 21269.42 355.62 43019.65 47991.65 2019-08-31 00:34:20.000 243 21269.47 355.59 43019.65 47991.69 2019-08-31 00:34:21.000 243 21269.46 355.55 43019.67 47991.67 2019-08-31 00:34:22.000 243 21269.46 355.54 43019.70 47991.71 2019-08-31 00:34:23.000 243 21269.45 355.54 43019.69 47991.71 2019-08-31 00:34:24.000 243 21269.50 355.53 43019.71 47991.75 2019-08-31 00:34:25.000 243 21269.49 355.50 43019.71 47991.74 2019-08-31 00:34:26.000 243 21269.52 355.50 43019.66 47991.74 2019-08-31 00:34:27.000 243 21269.55 355.50 43019.66 47991.79 2019-08-31 00:34:28.000 243 21269.59 355.47 43019.67 47991.79 2019-08-31 00:34:29.000 243 21269.57 355.48 43019.64 47991.78 2019-08-31 00:34:30.000 243 21269.54 355.52 43019.65 47991.77 2019-08-31 00:34:31.000 243 21269.54 355.54 43019.63 47991.74 2019-08-31 00:34:32.000 243 21269.54 355.54 43019.62 47991.72 2019-08-31 00:34:33.000 243 21269.51 355.52 43019.61 47991.70 2019-08-31 00:34:34.000 243 21269.56 355.50 43019.57 47991.67 2019-08-31 00:34:35.000 243 21269.56 355.44 43019.55 47991.67 2019-08-31 00:34:36.000 243 21269.52 355.43 43019.53 47991.63 2019-08-31 00:34:37.000 243 21269.52 355.43 43019.52 47991.65 2019-08-31 00:34:38.000 243 21269.49 355.42 43019.53 47991.63 2019-08-31 00:34:39.000 243 21269.52 355.41 43019.50 47991.63 2019-08-31 00:34:40.000 243 21269.52 355.40 43019.53 47991.61 2019-08-31 00:34:41.000 243 21269.54 355.40 43019.51 47991.61 2019-08-31 00:34:42.000 243 21269.52 355.42 43019.49 47991.59 2019-08-31 00:34:43.000 243 21269.54 355.42 43019.49 47991.61 2019-08-31 00:34:44.000 243 21269.53 355.43 43019.49 47991.61 2019-08-31 00:34:45.000 243 21269.57 355.43 43019.50 47991.61 2019-08-31 00:34:46.000 243 21269.56 355.44 43019.50 47991.59 2019-08-31 00:34:47.000 243 21269.57 355.42 43019.50 47991.61 2019-08-31 00:34:48.000 243 21269.61 355.42 43019.51 47991.59 2019-08-31 00:34:49.000 243 21269.63 355.41 43019.49 47991.62 2019-08-31 00:34:50.000 243 21269.65 355.41 43019.47 47991.65 2019-08-31 00:34:51.000 243 21269.69 355.40 43019.49 47991.65 2019-08-31 00:34:52.000 243 21269.78 355.39 43019.52 47991.63 2019-08-31 00:34:53.000 243 21269.77 355.39 43019.49 47991.66 2019-08-31 00:34:54.000 243 21269.82 355.37 43019.51 47991.68 2019-08-31 00:34:55.000 243 21269.88 355.35 43019.49 47991.71 2019-08-31 00:34:56.000 243 21269.91 355.35 43019.47 47991.71 2019-08-31 00:34:57.000 243 21269.95 355.36 43019.48 47991.75 2019-08-31 00:34:58.000 243 21269.98 355.34 43019.50 47991.74 2019-08-31 00:34:59.000 243 21270.02 355.30 43019.49 47991.80 2019-08-31 00:35:00.000 243 21270.07 355.28 43019.45 47991.78 2019-08-31 00:35:01.000 243 21270.08 355.30 43019.46 47991.78 2019-08-31 00:35:02.000 243 21270.06 355.30 43019.46 47991.78 2019-08-31 00:35:03.000 243 21270.10 355.30 43019.41 47991.82 2019-08-31 00:35:04.000 243 21270.12 355.28 43019.39 47991.78 2019-08-31 00:35:05.000 243 21270.10 355.30 43019.40 47991.81 2019-08-31 00:35:06.000 243 21270.08 355.32 43019.38 47991.77 2019-08-31 00:35:07.000 243 21270.03 355.38 43019.31 47991.70 2019-08-31 00:35:08.000 243 21270.04 355.38 43019.30 47991.69 2019-08-31 00:35:09.000 243 21270.06 355.36 43019.31 47991.67 2019-08-31 00:35:10.000 243 21270.08 355.36 43019.31 47991.67 2019-08-31 00:35:11.000 243 21270.12 355.33 43019.33 47991.66 2019-08-31 00:35:12.000 243 21270.18 355.31 43019.33 47991.67 2019-08-31 00:35:13.000 243 21270.15 355.32 43019.33 47991.67 2019-08-31 00:35:14.000 243 21270.20 355.38 43019.32 47991.71 2019-08-31 00:35:15.000 243 21270.22 355.35 43019.32 47991.71 2019-08-31 00:35:16.000 243 21270.25 355.32 43019.31 47991.71 2019-08-31 00:35:17.000 243 21270.26 355.31 43019.32 47991.73 2019-08-31 00:35:18.000 243 21270.25 355.31 43019.29 47991.73 2019-08-31 00:35:19.000 243 21270.29 355.29 43019.31 47991.73 2019-08-31 00:35:20.000 243 21270.33 355.27 43019.31 47991.74 2019-08-31 00:35:21.000 243 21270.38 355.26 43019.34 47991.78 2019-08-31 00:35:22.000 243 21270.39 355.26 43019.31 47991.78 2019-08-31 00:35:23.000 243 21270.38 355.26 43019.32 47991.80 2019-08-31 00:35:24.000 243 21270.38 355.27 43019.35 47991.79 2019-08-31 00:35:25.000 243 21270.39 355.26 43019.31 47991.78 2019-08-31 00:35:26.000 243 21270.42 355.25 43019.32 47991.81 2019-08-31 00:35:27.000 243 21270.41 355.26 43019.32 47991.80 2019-08-31 00:35:28.000 243 21270.40 355.25 43019.34 47991.80 2019-08-31 00:35:29.000 243 21270.40 355.25 43019.31 47991.80 2019-08-31 00:35:30.000 243 21270.40 355.25 43019.31 47991.80 2019-08-31 00:35:31.000 243 21270.43 355.27 43019.31 47991.79 2019-08-31 00:35:32.000 243 21270.42 355.29 43019.30 47991.78 2019-08-31 00:35:33.000 243 21270.45 355.30 43019.28 47991.80 2019-08-31 00:35:34.000 243 21270.46 355.28 43019.33 47991.81 2019-08-31 00:35:35.000 243 21270.50 355.26 43019.33 47991.81 2019-08-31 00:35:36.000 243 21270.54 355.20 43019.34 47991.86 2019-08-31 00:35:37.000 243 21270.58 355.21 43019.37 47991.89 2019-08-31 00:35:38.000 243 21270.62 355.18 43019.41 47991.93 2019-08-31 00:35:39.000 243 21270.64 355.16 43019.44 47991.95 2019-08-31 00:35:40.000 243 21270.69 355.12 43019.44 47991.98 2019-08-31 00:35:41.000 243 21270.63 355.13 43019.45 47992.00 2019-08-31 00:35:42.000 243 21270.64 355.12 43019.44 47992.02 2019-08-31 00:35:43.000 243 21270.64 355.15 43019.41 47992.03 2019-08-31 00:35:44.000 243 21270.66 355.21 43019.45 47992.02 2019-08-31 00:35:45.000 243 21270.65 355.25 43019.42 47991.99 2019-08-31 00:35:46.000 243 21270.62 355.26 43019.40 47991.95 2019-08-31 00:35:47.000 243 21270.59 355.27 43019.37 47991.92 2019-08-31 00:35:48.000 243 21270.56 355.28 43019.35 47991.90 2019-08-31 00:35:49.000 243 21270.55 355.26 43019.32 47991.90 2019-08-31 00:35:50.000 243 21270.55 355.26 43019.33 47991.88 2019-08-31 00:35:51.000 243 21270.55 355.26 43019.34 47991.87 2019-08-31 00:35:52.000 243 21270.57 355.29 43019.34 47991.85 2019-08-31 00:35:53.000 243 21270.56 355.30 43019.31 47991.84 2019-08-31 00:35:54.000 243 21270.53 355.30 43019.29 47991.84 2019-08-31 00:35:55.000 243 21270.49 355.31 43019.28 47991.81 2019-08-31 00:35:56.000 243 21270.52 355.31 43019.28 47991.82 2019-08-31 00:35:57.000 243 21270.55 355.32 43019.26 47991.81 2019-08-31 00:35:58.000 243 21270.56 355.32 43019.25 47991.83 2019-08-31 00:35:59.000 243 21270.50 355.33 43019.27 47991.79 2019-08-31 00:36:00.000 243 21270.52 355.29 43019.24 47991.79 2019-08-31 00:36:01.000 243 21270.53 355.31 43019.27 47991.77 2019-08-31 00:36:02.000 243 21270.51 355.31 43019.26 47991.78 2019-08-31 00:36:03.000 243 21270.54 355.29 43019.28 47991.82 2019-08-31 00:36:04.000 243 21270.57 355.31 43019.26 47991.78 2019-08-31 00:36:05.000 243 21270.56 355.30 43019.24 47991.78 2019-08-31 00:36:06.000 243 21270.54 355.31 43019.26 47991.77 2019-08-31 00:36:07.000 243 21270.50 355.33 43019.27 47991.78 2019-08-31 00:36:08.000 243 21270.54 355.33 43019.26 47991.79 2019-08-31 00:36:09.000 243 21270.56 355.33 43019.25 47991.78 2019-08-31 00:36:10.000 243 21270.56 355.33 43019.23 47991.79 2019-08-31 00:36:11.000 243 21270.59 355.36 43019.25 47991.80 2019-08-31 00:36:12.000 243 21270.61 355.36 43019.23 47991.83 2019-08-31 00:36:13.000 243 21270.62 355.34 43019.23 47991.80 2019-08-31 00:36:14.000 243 21270.66 355.33 43019.25 47991.81 2019-08-31 00:36:15.000 243 21270.68 355.36 43019.26 47991.83 2019-08-31 00:36:16.000 243 21270.71 355.37 43019.27 47991.85 2019-08-31 00:36:17.000 243 21270.71 355.38 43019.27 47991.86 2019-08-31 00:36:18.000 243 21270.74 355.39 43019.27 47991.88 2019-08-31 00:36:19.000 243 21270.77 355.43 43019.28 47991.87 2019-08-31 00:36:20.000 243 21270.78 355.44 43019.23 47991.90 2019-08-31 00:36:21.000 243 21270.78 355.44 43019.24 47991.88 2019-08-31 00:36:22.000 243 21270.80 355.45 43019.26 47991.91 2019-08-31 00:36:23.000 243 21270.82 355.46 43019.23 47991.88 2019-08-31 00:36:24.000 243 21270.84 355.46 43019.19 47991.92 2019-08-31 00:36:25.000 243 21270.86 355.46 43019.19 47991.90 2019-08-31 00:36:26.000 243 21270.85 355.47 43019.22 47991.91 2019-08-31 00:36:27.000 243 21270.84 355.49 43019.23 47991.91 2019-08-31 00:36:28.000 243 21270.88 355.49 43019.23 47991.94 2019-08-31 00:36:29.000 243 21270.90 355.50 43019.24 47991.92 2019-08-31 00:36:30.000 243 21270.93 355.51 43019.25 47991.95 2019-08-31 00:36:31.000 243 21270.95 355.51 43019.25 47991.94 2019-08-31 00:36:32.000 243 21270.97 355.53 43019.24 47991.96 2019-08-31 00:36:33.000 243 21271.01 355.54 43019.24 47991.95 2019-08-31 00:36:34.000 243 21271.05 355.53 43019.23 47991.98 2019-08-31 00:36:35.000 243 21271.08 355.58 43019.20 47991.96 2019-08-31 00:36:36.000 243 21271.10 355.59 43019.22 47992.00 2019-08-31 00:36:37.000 243 21271.05 355.63 43019.21 47992.00 2019-08-31 00:36:38.000 243 21271.07 355.65 43019.20 47991.99 2019-08-31 00:36:39.000 243 21271.11 355.69 43019.16 47992.01 2019-08-31 00:36:40.000 243 21271.12 355.70 43019.18 47992.02 2019-08-31 00:36:41.000 243 21271.10 355.73 43019.18 47992.00 2019-08-31 00:36:42.000 243 21271.13 355.79 43019.17 47991.99 2019-08-31 00:36:43.000 243 21271.16 355.80 43019.17 47992.03 2019-08-31 00:36:44.000 243 21271.19 355.83 43019.14 47992.02 2019-08-31 00:36:45.000 243 21271.21 355.83 43019.17 47992.03 2019-08-31 00:36:46.000 243 21271.25 355.83 43019.17 47992.03 2019-08-31 00:36:47.000 243 21271.28 355.83 43019.19 47992.06 2019-08-31 00:36:48.000 243 21271.30 355.84 43019.18 47992.04 2019-08-31 00:36:49.000 243 21271.28 355.86 43019.17 47992.06 2019-08-31 00:36:50.000 243 21271.28 355.88 43019.19 47992.06 2019-08-31 00:36:51.000 243 21271.29 355.91 43019.17 47992.07 2019-08-31 00:36:52.000 243 21271.34 355.93 43019.17 47992.08 2019-08-31 00:36:53.000 243 21271.39 355.94 43019.17 47992.06 2019-08-31 00:36:54.000 243 21271.39 355.94 43019.17 47992.12 2019-08-31 00:36:55.000 243 21271.39 355.96 43019.14 47992.12 2019-08-31 00:36:56.000 243 21271.42 355.92 43019.13 47992.11 2019-08-31 00:36:57.000 243 21271.46 355.93 43019.13 47992.13 2019-08-31 00:36:58.000 243 21271.47 355.92 43019.12 47992.12 2019-08-31 00:36:59.000 243 21271.45 355.94 43019.15 47992.15 2019-08-31 00:37:00.000 243 21271.46 355.92 43019.17 47992.15 2019-08-31 00:37:01.000 243 21271.49 355.91 43019.17 47992.17 2019-08-31 00:37:02.000 243 21271.48 355.91 43019.16 47992.15 2019-08-31 00:37:03.000 243 21271.49 355.89 43019.14 47992.17 2019-08-31 00:37:04.000 243 21271.50 355.90 43019.17 47992.17 2019-08-31 00:37:05.000 243 21271.52 355.91 43019.18 47992.16 2019-08-31 00:37:06.000 243 21271.50 355.93 43019.15 47992.17 2019-08-31 00:37:07.000 243 21271.51 355.94 43019.18 47992.18 2019-08-31 00:37:08.000 243 21271.53 355.91 43019.17 47992.19 2019-08-31 00:37:09.000 243 21271.56 355.91 43019.17 47992.17 2019-08-31 00:37:10.000 243 21271.61 355.91 43019.18 47992.18 2019-08-31 00:37:11.000 243 21271.65 355.88 43019.20 47992.20 2019-08-31 00:37:12.000 243 21271.68 355.87 43019.21 47992.23 2019-08-31 00:37:13.000 243 21271.68 355.87 43019.19 47992.22 2019-08-31 00:37:14.000 243 21271.73 355.84 43019.21 47992.24 2019-08-31 00:37:15.000 243 21271.74 355.81 43019.24 47992.26 2019-08-31 00:37:16.000 243 21271.78 355.76 43019.22 47992.27 2019-08-31 00:37:17.000 243 21271.81 355.73 43019.20 47992.28 2019-08-31 00:37:18.000 243 21271.83 355.70 43019.21 47992.30 2019-08-31 00:37:19.000 243 21271.86 355.69 43019.24 47992.32 2019-08-31 00:37:20.000 243 21271.88 355.67 43019.23 47992.34 2019-08-31 00:37:21.000 243 21271.92 355.65 43019.17 47992.35 2019-08-31 00:37:22.000 243 21271.95 355.64 43019.23 47992.37 2019-08-31 00:37:23.000 243 21271.98 355.62 43019.28 47992.40 2019-08-31 00:37:24.000 243 21271.98 355.60 43019.25 47992.40 2019-08-31 00:37:25.000 243 21272.00 355.59 43019.25 47992.41 2019-08-31 00:37:26.000 243 21272.01 355.60 43019.25 47992.41 2019-08-31 00:37:27.000 243 21272.01 355.61 43019.28 47992.45 2019-08-31 00:37:28.000 243 21272.00 355.59 43019.27 47992.42 2019-08-31 00:37:29.000 243 21272.03 355.60 43019.22 47992.43 2019-08-31 00:37:30.000 243 21272.03 355.62 43019.24 47992.41 2019-08-31 00:37:31.000 243 21272.01 355.65 43019.24 47992.43 2019-08-31 00:37:32.000 243 21272.00 355.69 43019.29 47992.43 2019-08-31 00:37:33.000 243 21272.01 355.75 43019.27 47992.41 2019-08-31 00:37:34.000 243 21272.01 355.79 43019.22 47992.40 2019-08-31 00:37:35.000 243 21272.03 355.83 43019.20 47992.41 2019-08-31 00:37:36.000 243 21272.07 355.85 43019.18 47992.38 2019-08-31 00:37:37.000 243 21272.11 355.92 43019.16 47992.40 2019-08-31 00:37:38.000 243 21272.16 355.95 43019.14 47992.38 2019-08-31 00:37:39.000 243 21272.25 355.99 43019.15 47992.42 2019-08-31 00:37:40.000 243 21272.27 356.06 43019.14 47992.42 2019-08-31 00:37:41.000 243 21272.31 356.09 43019.14 47992.42 2019-08-31 00:37:42.000 243 21272.32 356.09 43019.12 47992.44 2019-08-31 00:37:43.000 243 21272.34 356.12 43019.10 47992.44 2019-08-31 00:37:44.000 243 21272.34 356.16 43019.14 47992.44 2019-08-31 00:37:45.000 243 21272.37 356.19 43019.09 47992.45 2019-08-31 00:37:46.000 243 21272.42 356.21 43019.09 47992.46 2019-08-31 00:37:47.000 243 21272.47 356.25 43019.09 47992.49 2019-08-31 00:37:48.000 243 21272.50 356.29 43019.05 47992.47 2019-08-31 00:37:49.000 243 21272.56 356.32 43019.03 47992.49 2019-08-31 00:37:50.000 243 21272.60 356.36 43019.03 47992.51 2019-08-31 00:37:51.000 243 21272.62 356.38 43019.03 47992.54 2019-08-31 00:37:52.000 243 21272.63 356.38 43019.05 47992.52 2019-08-31 00:37:53.000 243 21272.65 356.41 43019.03 47992.51 2019-08-31 00:37:54.000 243 21272.68 356.43 43019.02 47992.53 2019-08-31 00:37:55.000 243 21272.71 356.45 43019.02 47992.55 2019-08-31 00:37:56.000 243 21272.73 356.45 43019.03 47992.53 2019-08-31 00:37:57.000 243 21272.74 356.51 43019.05 47992.57 2019-08-31 00:37:58.000 243 21272.76 356.51 43019.03 47992.57 2019-08-31 00:37:59.000 243 21272.73 356.53 43019.02 47992.56 2019-08-31 00:38:00.000 243 21272.73 356.57 43019.03 47992.55 2019-08-31 00:38:01.000 243 21272.76 356.57 43019.04 47992.56 2019-08-31 00:38:02.000 243 21272.76 356.58 43019.04 47992.56 2019-08-31 00:38:03.000 243 21272.78 356.59 43019.05 47992.58 2019-08-31 00:38:04.000 243 21272.81 356.58 43019.03 47992.57 2019-08-31 00:38:05.000 243 21272.86 356.57 43019.03 47992.62 2019-08-31 00:38:06.000 243 21272.92 356.53 43019.04 47992.61 2019-08-31 00:38:07.000 243 21272.92 356.50 43019.03 47992.64 2019-08-31 00:38:08.000 243 21272.91 356.45 43019.03 47992.64 2019-08-31 00:38:09.000 243 21272.93 356.43 43019.06 47992.64 2019-08-31 00:38:10.000 243 21272.94 356.37 43019.06 47992.68 2019-08-31 00:38:11.000 243 21272.93 356.36 43019.07 47992.64 2019-08-31 00:38:12.000 243 21272.89 356.35 43019.07 47992.66 2019-08-31 00:38:13.000 243 21272.83 356.31 43019.07 47992.62 2019-08-31 00:38:14.000 243 21272.76 356.29 43019.07 47992.65 2019-08-31 00:38:15.000 243 21272.71 356.28 43019.10 47992.61 2019-08-31 00:38:16.000 243 21272.67 356.26 43019.11 47992.56 2019-08-31 00:38:17.000 243 21272.63 356.21 43019.10 47992.59 2019-08-31 00:38:18.000 243 21272.61 356.20 43019.09 47992.55 2019-08-31 00:38:19.000 243 21272.58 356.24 43019.10 47992.54 2019-08-31 00:38:20.000 243 21272.59 356.23 43019.13 47992.55 2019-08-31 00:38:21.000 243 21272.59 356.22 43019.13 47992.55 2019-08-31 00:38:22.000 243 21272.62 356.22 43019.14 47992.55 2019-08-31 00:38:23.000 243 21272.61 356.17 43019.11 47992.55 2019-08-31 00:38:24.000 243 21272.60 356.13 43019.13 47992.55 2019-08-31 00:38:25.000 243 21272.62 356.12 43019.13 47992.56 2019-08-31 00:38:26.000 243 21272.63 356.08 43019.11 47992.56 2019-08-31 00:38:27.000 243 21272.63 356.04 43019.12 47992.58 2019-08-31 00:38:28.000 243 21272.63 356.01 43019.16 47992.58 2019-08-31 00:38:29.000 243 21272.63 355.97 43019.18 47992.58 2019-08-31 00:38:30.000 243 21272.62 355.94 43019.17 47992.57 2019-08-31 00:38:31.000 243 21272.59 355.91 43019.15 47992.60 2019-08-31 00:38:32.000 243 21272.56 355.88 43019.15 47992.55 2019-08-31 00:38:33.000 243 21272.54 355.85 43019.17 47992.58 2019-08-31 00:38:34.000 243 21272.51 355.82 43019.19 47992.57 2019-08-31 00:38:35.000 243 21272.47 355.81 43019.17 47992.56 2019-08-31 00:38:36.000 243 21272.45 355.80 43019.12 47992.55 2019-08-31 00:38:37.000 243 21272.45 355.81 43019.15 47992.56 2019-08-31 00:38:38.000 243 21272.48 355.79 43019.16 47992.55 2019-08-31 00:38:39.000 243 21272.47 355.78 43019.16 47992.55 2019-08-31 00:38:40.000 243 21272.47 355.78 43019.17 47992.58 2019-08-31 00:38:41.000 243 21272.47 355.77 43019.19 47992.55 2019-08-31 00:38:42.000 243 21272.49 355.76 43019.17 47992.57 2019-08-31 00:38:43.000 243 21272.49 355.77 43019.18 47992.60 2019-08-31 00:38:44.000 243 21272.49 355.77 43019.18 47992.57 2019-08-31 00:38:45.000 243 21272.53 355.80 43019.14 47992.57 2019-08-31 00:38:46.000 243 21272.52 355.82 43019.17 47992.59 2019-08-31 00:38:47.000 243 21272.51 355.83 43019.17 47992.58 2019-08-31 00:38:48.000 243 21272.52 355.84 43019.14 47992.56 2019-08-31 00:38:49.000 243 21272.53 355.88 43019.12 47992.55 2019-08-31 00:38:50.000 243 21272.56 355.87 43019.13 47992.56 2019-08-31 00:38:51.000 243 21272.54 355.87 43019.14 47992.55 2019-08-31 00:38:52.000 243 21272.53 355.84 43019.11 47992.57 2019-08-31 00:38:53.000 243 21272.53 355.81 43019.11 47992.58 2019-08-31 00:38:54.000 243 21272.52 355.85 43019.13 47992.57 2019-08-31 00:38:55.000 243 21272.50 355.86 43019.17 47992.56 2019-08-31 00:38:56.000 243 21272.50 355.84 43019.16 47992.57 2019-08-31 00:38:57.000 243 21272.51 355.83 43019.16 47992.59 2019-08-31 00:38:58.000 243 21272.52 355.84 43019.17 47992.57 2019-08-31 00:38:59.000 243 21272.53 355.87 43019.15 47992.55 2019-08-31 00:39:00.000 243 21272.56 355.89 43019.13 47992.57 2019-08-31 00:39:01.000 243 21272.55 355.93 43019.16 47992.59 2019-08-31 00:39:02.000 243 21272.55 355.98 43019.15 47992.59 2019-08-31 00:39:03.000 243 21272.56 356.02 43019.10 47992.57 2019-08-31 00:39:04.000 243 21272.58 356.09 43019.13 47992.57 2019-08-31 00:39:05.000 243 21272.60 356.13 43019.15 47992.58 2019-08-31 00:39:06.000 243 21272.62 356.14 43019.16 47992.58 2019-08-31 00:39:07.000 243 21272.66 356.22 43019.16 47992.58 2019-08-31 00:39:08.000 243 21272.71 356.27 43019.11 47992.59 2019-08-31 00:39:09.000 243 21272.74 356.30 43019.06 47992.60 2019-08-31 00:39:10.000 243 21272.76 356.30 43019.06 47992.60 2019-08-31 00:39:11.000 243 21272.83 356.34 43019.05 47992.60 2019-08-31 00:39:12.000 243 21272.86 356.38 43019.00 47992.62 2019-08-31 00:39:13.000 243 21272.89 356.39 43019.03 47992.63 2019-08-31 00:39:14.000 243 21272.89 356.40 43019.02 47992.66 2019-08-31 00:39:15.000 243 21272.91 356.44 43019.06 47992.67 2019-08-31 00:39:16.000 243 21272.93 356.47 43019.05 47992.67 2019-08-31 00:39:17.000 243 21272.93 356.50 43019.01 47992.67 2019-08-31 00:39:18.000 243 21272.93 356.53 43019.01 47992.65 2019-08-31 00:39:19.000 243 21272.94 356.58 43018.99 47992.65 2019-08-31 00:39:20.000 243 21272.92 356.63 43018.99 47992.65 2019-08-31 00:39:21.000 243 21272.90 356.67 43018.98 47992.65 2019-08-31 00:39:22.000 243 21272.89 356.69 43018.97 47992.63 2019-08-31 00:39:23.000 243 21272.88 356.71 43018.95 47992.63 2019-08-31 00:39:24.000 243 21272.88 356.76 43018.98 47992.61 2019-08-31 00:39:25.000 243 21272.88 356.81 43018.97 47992.60 2019-08-31 00:39:26.000 243 21272.86 356.84 43018.97 47992.60 2019-08-31 00:39:27.000 243 21272.83 356.85 43018.95 47992.59 2019-08-31 00:39:28.000 243 21272.82 356.92 43018.94 47992.57 2019-08-31 00:39:29.000 243 21272.81 356.96 43018.94 47992.58 2019-08-31 00:39:30.000 243 21272.78 356.98 43018.93 47992.55 2019-08-31 00:39:31.000 243 21272.77 357.01 43018.91 47992.54 2019-08-31 00:39:32.000 243 21272.76 357.04 43018.90 47992.55 2019-08-31 00:39:33.000 243 21272.75 357.09 43018.92 47992.52 2019-08-31 00:39:34.000 243 21272.76 357.14 43018.95 47992.51 2019-08-31 00:39:35.000 243 21272.81 357.18 43018.95 47992.53 2019-08-31 00:39:36.000 243 21272.85 357.23 43018.92 47992.52 2019-08-31 00:39:37.000 243 21272.85 357.29 43018.88 47992.54 2019-08-31 00:39:38.000 243 21272.85 357.36 43018.87 47992.53 2019-08-31 00:39:39.000 243 21272.89 357.37 43018.89 47992.55 2019-08-31 00:39:40.000 243 21272.89 357.40 43018.87 47992.54 2019-08-31 00:39:41.000 243 21272.91 357.45 43018.87 47992.57 2019-08-31 00:39:42.000 243 21272.93 357.50 43018.86 47992.52 2019-08-31 00:39:43.000 243 21272.94 357.56 43018.84 47992.52 2019-08-31 00:39:44.000 243 21272.94 357.59 43018.82 47992.54 2019-08-31 00:39:45.000 243 21272.93 357.62 43018.85 47992.53 2019-08-31 00:39:46.000 243 21272.93 357.67 43018.85 47992.52 2019-08-31 00:39:47.000 243 21272.92 357.70 43018.84 47992.54 2019-08-31 00:39:48.000 243 21272.96 357.76 43018.85 47992.52 2019-08-31 00:39:49.000 243 21273.01 357.81 43018.84 47992.52 2019-08-31 00:39:50.000 243 21273.06 357.92 43018.81 47992.53 2019-08-31 00:39:51.000 243 21273.09 357.98 43018.78 47992.50 2019-08-31 00:39:52.000 243 21273.03 358.07 43018.78 47992.51 2019-08-31 00:39:53.000 243 21273.07 358.13 43018.75 47992.53 2019-08-31 00:39:54.000 243 21273.11 358.20 43018.76 47992.52 2019-08-31 00:39:55.000 243 21273.09 358.27 43018.74 47992.50 2019-08-31 00:39:56.000 243 21273.09 358.34 43018.67 47992.52 2019-08-31 00:39:57.000 243 21273.11 358.38 43018.68 47992.46 2019-08-31 00:39:58.000 243 21273.11 358.41 43018.70 47992.51 2019-08-31 00:39:59.000 243 21273.14 358.45 43018.70 47992.50 2019-08-31 00:40:00.000 243 21273.22 358.49 43018.71 47992.55 2019-08-31 00:40:01.000 243 21273.23 358.55 43018.70 47992.53 2019-08-31 00:40:02.000 243 21273.28 358.59 43018.70 47992.53 2019-08-31 00:40:03.000 243 21273.35 358.65 43018.69 47992.56 2019-08-31 00:40:04.000 243 21273.40 358.69 43018.69 47992.56 2019-08-31 00:40:05.000 243 21273.45 358.73 43018.69 47992.59 2019-08-31 00:40:06.000 243 21273.48 358.80 43018.69 47992.60 2019-08-31 00:40:07.000 243 21273.51 358.85 43018.66 47992.65 2019-08-31 00:40:08.000 243 21273.56 358.90 43018.66 47992.59 2019-08-31 00:40:09.000 243 21273.57 358.94 43018.67 47992.65 2019-08-31 00:40:10.000 243 21273.60 358.97 43018.66 47992.66 2019-08-31 00:40:11.000 243 21273.63 359.01 43018.63 47992.67 2019-08-31 00:40:12.000 243 21273.65 359.03 43018.64 47992.69 2019-08-31 00:40:13.000 243 21273.70 359.01 43018.64 47992.71 2019-08-31 00:40:14.000 243 21273.68 359.02 43018.62 47992.67 2019-08-31 00:40:15.000 243 21273.69 359.02 43018.65 47992.72 2019-08-31 00:40:16.000 243 21273.73 358.99 43018.65 47992.71 2019-08-31 00:40:17.000 243 21273.73 358.96 43018.64 47992.71 2019-08-31 00:40:18.000 243 21273.65 358.95 43018.66 47992.71 2019-08-31 00:40:19.000 243 21273.66 358.88 43018.68 47992.72 2019-08-31 00:40:20.000 243 21273.68 358.83 43018.69 47992.72 2019-08-31 00:40:21.000 243 21273.66 358.78 43018.67 47992.72 2019-08-31 00:40:22.000 243 21273.69 358.75 43018.66 47992.77 2019-08-31 00:40:23.000 243 21273.71 358.74 43018.68 47992.77 2019-08-31 00:40:24.000 243 21273.72 358.74 43018.69 47992.76 2019-08-31 00:40:25.000 243 21273.68 358.71 43018.70 47992.77 2019-08-31 00:40:26.000 243 21273.71 358.70 43018.69 47992.78 2019-08-31 00:40:27.000 243 21273.71 358.69 43018.70 47992.81 2019-08-31 00:40:28.000 243 21273.73 358.72 43018.69 47992.78 2019-08-31 00:40:29.000 243 21273.76 358.73 43018.68 47992.81 2019-08-31 00:40:30.000 243 21273.82 358.76 43018.69 47992.81 2019-08-31 00:40:31.000 243 21273.98 358.78 43018.70 47992.87 2019-08-31 00:40:32.000 243 21274.11 358.82 43018.67 47992.90 2019-08-31 00:40:33.000 243 21274.19 358.85 43018.65 47992.92 2019-08-31 00:40:34.000 243 21274.23 358.87 43018.67 47992.97 2019-08-31 00:40:35.000 243 21274.29 358.90 43018.68 47992.97 2019-08-31 00:40:36.000 243 21274.37 358.93 43018.67 47993.01 2019-08-31 00:40:37.000 243 21274.42 358.94 43018.62 47993.00 2019-08-31 00:40:38.000 243 21274.50 358.92 43018.61 47993.03 2019-08-31 00:40:39.000 243 21274.45 358.89 43018.66 47993.09 2019-08-31 00:40:40.000 243 21274.46 358.88 43018.66 47993.07 2019-08-31 00:40:41.000 243 21274.45 358.86 43018.65 47993.08 2019-08-31 00:40:42.000 243 21274.44 358.84 43018.67 47993.07 2019-08-31 00:40:43.000 243 21274.41 358.83 43018.71 47993.07 2019-08-31 00:40:44.000 243 21274.42 358.79 43018.73 47993.06 2019-08-31 00:40:45.000 243 21274.40 358.79 43018.74 47993.04 2019-08-31 00:40:46.000 243 21274.39 358.79 43018.71 47993.11 2019-08-31 00:40:47.000 243 21274.39 358.76 43018.74 47993.09 2019-08-31 00:40:48.000 243 21274.38 358.75 43018.75 47993.10 2019-08-31 00:40:49.000 243 21274.30 358.75 43018.77 47993.06 2019-08-31 00:40:50.000 243 21274.27 358.79 43018.76 47993.05 2019-08-31 00:40:51.000 243 21274.23 358.79 43018.76 47993.04 2019-08-31 00:40:52.000 243 21274.21 358.79 43018.75 47993.03 2019-08-31 00:40:53.000 243 21274.16 358.78 43018.74 47993.00 2019-08-31 00:40:54.000 243 21274.14 358.78 43018.71 47992.98 2019-08-31 00:40:55.000 243 21274.16 358.79 43018.71 47993.01 2019-08-31 00:40:56.000 243 21274.12 358.83 43018.72 47992.96 2019-08-31 00:40:57.000 243 21274.14 358.82 43018.71 47992.97 2019-08-31 00:40:58.000 243 21274.12 358.82 43018.71 47992.95 2019-08-31 00:40:59.000 243 21274.13 358.81 43018.67 47992.96 2019-08-31 00:41:00.000 243 21274.12 358.77 43018.70 47992.93 2019-08-31 00:41:01.000 243 21274.08 358.78 43018.71 47992.92 2019-08-31 00:41:02.000 243 21274.09 358.76 43018.73 47992.92 2019-08-31 00:41:03.000 243 21274.10 358.76 43018.69 47992.90 2019-08-31 00:41:04.000 243 21274.08 358.76 43018.70 47992.92 2019-08-31 00:41:05.000 243 21273.99 358.82 43018.70 47992.91 2019-08-31 00:41:06.000 243 21273.94 358.85 43018.69 47992.90 2019-08-31 00:41:07.000 243 21273.92 358.91 43018.72 47992.87 2019-08-31 00:41:08.000 243 21273.95 358.97 43018.74 47992.88 2019-08-31 00:41:09.000 243 21273.98 359.02 43018.73 47992.87 2019-08-31 00:41:10.000 243 21273.96 359.10 43018.69 47992.86 2019-08-31 00:41:11.000 243 21273.99 359.19 43018.67 47992.87 2019-08-31 00:41:12.000 243 21274.00 359.27 43018.65 47992.85 2019-08-31 00:41:13.000 243 21273.95 359.34 43018.62 47992.86 2019-08-31 00:41:14.000 243 21273.97 359.39 43018.63 47992.83 2019-08-31 00:41:15.000 243 21273.98 359.42 43018.63 47992.87 2019-08-31 00:41:16.000 243 21274.00 359.46 43018.61 47992.85 2019-08-31 00:41:17.000 243 21273.99 359.48 43018.62 47992.88 2019-08-31 00:41:18.000 243 21274.00 359.54 43018.67 47992.86 2019-08-31 00:41:19.000 243 21273.99 359.57 43018.66 47992.86 2019-08-31 00:41:20.000 243 21273.98 359.64 43018.66 47992.87 2019-08-31 00:41:21.000 243 21273.98 359.71 43018.66 47992.86 2019-08-31 00:41:22.000 243 21273.99 359.77 43018.63 47992.84 2019-08-31 00:41:23.000 243 21274.01 359.81 43018.62 47992.85 2019-08-31 00:41:24.000 243 21273.99 359.85 43018.62 47992.83 2019-08-31 00:41:25.000 243 21273.98 359.91 43018.58 47992.80 2019-08-31 00:41:26.000 243 21273.98 359.94 43018.57 47992.81 2019-08-31 00:41:27.000 243 21273.96 359.97 43018.58 47992.78 2019-08-31 00:41:28.000 243 21273.95 360.02 43018.58 47992.78 2019-08-31 00:41:29.000 243 21274.00 360.05 43018.58 47992.80 2019-08-31 00:41:30.000 243 21273.97 360.07 43018.61 47992.79 2019-08-31 00:41:31.000 243 21273.97 360.09 43018.60 47992.79 2019-08-31 00:41:32.000 243 21274.00 360.17 43018.59 47992.79 2019-08-31 00:41:33.000 243 21273.99 360.19 43018.59 47992.78 2019-08-31 00:41:34.000 243 21273.99 360.23 43018.61 47992.78 2019-08-31 00:41:35.000 243 21273.99 360.27 43018.61 47992.75 2019-08-31 00:41:36.000 243 21273.98 360.31 43018.57 47992.77 2019-08-31 00:41:37.000 243 21273.96 360.38 43018.56 47992.76 2019-08-31 00:41:38.000 243 21273.96 360.40 43018.56 47992.76 2019-08-31 00:41:39.000 243 21273.97 360.45 43018.56 47992.76 2019-08-31 00:41:40.000 243 21273.97 360.50 43018.53 47992.75 2019-08-31 00:41:41.000 243 21273.98 360.54 43018.53 47992.75 2019-08-31 00:41:42.000 243 21274.03 360.54 43018.49 47992.73 2019-08-31 00:41:43.000 243 21274.05 360.58 43018.50 47992.74 2019-08-31 00:41:44.000 243 21274.08 360.59 43018.50 47992.76 2019-08-31 00:41:45.000 243 21274.10 360.63 43018.49 47992.76 2019-08-31 00:41:46.000 243 21274.15 360.66 43018.47 47992.79 2019-08-31 00:41:47.000 243 21274.16 360.65 43018.48 47992.77 2019-08-31 00:41:48.000 243 21274.16 360.66 43018.50 47992.79 2019-08-31 00:41:49.000 243 21274.21 360.68 43018.50 47992.82 2019-08-31 00:41:50.000 243 21274.22 360.67 43018.53 47992.80 2019-08-31 00:41:51.000 243 21274.23 360.68 43018.51 47992.84 2019-08-31 00:41:52.000 243 21274.24 360.68 43018.53 47992.86 2019-08-31 00:41:53.000 243 21274.29 360.69 43018.55 47992.87 2019-08-31 00:41:54.000 243 21274.30 360.70 43018.54 47992.88 2019-08-31 00:41:55.000 243 21274.26 360.72 43018.55 47992.87 2019-08-31 00:41:56.000 243 21274.27 360.72 43018.56 47992.90 2019-08-31 00:41:57.000 243 21274.29 360.72 43018.54 47992.89 2019-08-31 00:41:58.000 243 21274.32 360.70 43018.53 47992.90 2019-08-31 00:41:59.000 243 21274.35 360.68 43018.52 47992.91 2019-08-31 00:42:00.000 243 21274.37 360.66 43018.55 47992.93 2019-08-31 00:42:01.000 243 21274.37 360.64 43018.57 47992.94 2019-08-31 00:42:02.000 243 21274.41 360.60 43018.59 47992.97 2019-08-31 00:42:03.000 243 21274.39 360.60 43018.60 47992.96 2019-08-31 00:42:04.000 243 21274.40 360.58 43018.59 47992.94 2019-08-31 00:42:05.000 243 21274.42 360.54 43018.54 47992.98 2019-08-31 00:42:06.000 243 21274.44 360.51 43018.55 47992.99 2019-08-31 00:42:07.000 243 21274.46 360.50 43018.60 47993.00 2019-08-31 00:42:08.000 243 21274.47 360.50 43018.61 47993.00 2019-08-31 00:42:09.000 243 21274.45 360.47 43018.64 47993.03 2019-08-31 00:42:10.000 243 21274.42 360.49 43018.63 47993.02 2019-08-31 00:42:11.000 243 21274.41 360.49 43018.62 47993.01 2019-08-31 00:42:12.000 243 21274.42 360.51 43018.61 47993.03 2019-08-31 00:42:13.000 243 21274.43 360.53 43018.64 47993.02 2019-08-31 00:42:14.000 243 21274.46 360.55 43018.62 47992.99 2019-08-31 00:42:15.000 243 21274.49 360.56 43018.60 47993.00 2019-08-31 00:42:16.000 243 21274.52 360.61 43018.57 47993.03 2019-08-31 00:42:17.000 243 21274.56 360.66 43018.58 47993.02 2019-08-31 00:42:18.000 243 21274.63 360.66 43018.58 47993.05 2019-08-31 00:42:19.000 243 21274.64 360.67 43018.57 47993.08 2019-08-31 00:42:20.000 243 21274.70 360.67 43018.56 47993.07 2019-08-31 00:42:21.000 243 21274.69 360.69 43018.56 47993.06 2019-08-31 00:42:22.000 243 21274.72 360.67 43018.58 47993.14 2019-08-31 00:42:23.000 243 21274.75 360.65 43018.58 47993.09 2019-08-31 00:42:24.000 243 21274.76 360.69 43018.59 47993.11 2019-08-31 00:42:25.000 243 21274.72 360.66 43018.60 47993.10 2019-08-31 00:42:26.000 243 21274.75 360.64 43018.61 47993.11 2019-08-31 00:42:27.000 243 21274.74 360.66 43018.59 47993.14 2019-08-31 00:42:28.000 243 21274.73 360.64 43018.59 47993.10 2019-08-31 00:42:29.000 243 21274.80 360.62 43018.59 47993.14 2019-08-31 00:42:30.000 243 21274.82 360.61 43018.58 47993.14 2019-08-31 00:42:31.000 243 21274.87 360.62 43018.61 47993.18 2019-08-31 00:42:32.000 243 21274.90 360.60 43018.60 47993.16 2019-08-31 00:42:33.000 243 21274.94 360.65 43018.60 47993.21 2019-08-31 00:42:34.000 243 21274.93 360.67 43018.62 47993.20 2019-08-31 00:42:35.000 243 21274.95 360.67 43018.58 47993.22 2019-08-31 00:42:36.000 243 21274.95 360.74 43018.55 47993.21 2019-08-31 00:42:37.000 243 21274.93 360.75 43018.57 47993.22 2019-08-31 00:42:38.000 243 21274.93 360.80 43018.59 47993.19 2019-08-31 00:42:39.000 243 21274.94 360.85 43018.57 47993.20 2019-08-31 00:42:40.000 243 21274.91 360.89 43018.57 47993.17 2019-08-31 00:42:41.000 243 21274.90 360.95 43018.52 47993.17 2019-08-31 00:42:42.000 243 21274.88 361.00 43018.50 47993.15 2019-08-31 00:42:43.000 243 21274.89 361.03 43018.52 47993.10 2019-08-31 00:42:44.000 243 21274.87 361.08 43018.50 47993.15 2019-08-31 00:42:45.000 243 21274.88 361.12 43018.49 47993.13 2019-08-31 00:42:46.000 243 21274.88 361.17 43018.48 47993.10 2019-08-31 00:42:47.000 243 21274.87 361.23 43018.48 47993.09 2019-08-31 00:42:48.000 243 21274.90 361.25 43018.45 47993.09 2019-08-31 00:42:49.000 243 21274.93 361.31 43018.44 47993.09 2019-08-31 00:42:50.000 243 21274.93 361.36 43018.45 47993.09 2019-08-31 00:42:51.000 243 21274.92 361.42 43018.43 47993.09 2019-08-31 00:42:52.000 243 21274.96 361.52 43018.41 47993.07 2019-08-31 00:42:53.000 243 21274.97 361.58 43018.41 47993.08 2019-08-31 00:42:54.000 243 21275.00 361.65 43018.41 47993.06 2019-08-31 00:42:55.000 243 21275.10 361.69 43018.40 47993.12 2019-08-31 00:42:56.000 243 21275.21 361.73 43018.43 47993.12 2019-08-31 00:42:57.000 243 21275.31 361.75 43018.49 47993.20 2019-08-31 00:42:58.000 243 21275.37 361.81 43018.50 47993.26 2019-08-31 00:42:59.000 243 21275.42 361.88 43018.48 47993.30 2019-08-31 00:43:00.000 243 21275.45 361.95 43018.49 47993.34 2019-08-31 00:43:01.000 243 21275.45 362.03 43018.48 47993.35 2019-08-31 00:43:02.000 243 21275.50 362.11 43018.51 47993.36 2019-08-31 00:43:03.000 243 21275.52 362.20 43018.48 47993.37 2019-08-31 00:43:04.000 243 21275.55 362.27 43018.48 47993.40 2019-08-31 00:43:05.000 243 21275.58 362.31 43018.47 47993.42 2019-08-31 00:43:06.000 243 21275.63 362.40 43018.46 47993.42 2019-08-31 00:43:07.000 243 21275.66 362.46 43018.45 47993.42 2019-08-31 00:43:08.000 243 21275.72 362.50 43018.48 47993.43 2019-08-31 00:43:09.000 243 21275.72 362.57 43018.46 47993.42 2019-08-31 00:43:10.000 243 21275.75 362.63 43018.43 47993.42 2019-08-31 00:43:11.000 243 21275.74 362.69 43018.40 47993.41 2019-08-31 00:43:12.000 243 21275.74 362.74 43018.42 47993.45 2019-08-31 00:43:13.000 243 21275.74 362.78 43018.43 47993.44 2019-08-31 00:43:14.000 243 21275.74 362.85 43018.41 47993.45 2019-08-31 00:43:15.000 243 21275.69 362.91 43018.41 47993.41 2019-08-31 00:43:16.000 243 21275.63 362.98 43018.39 47993.40 2019-08-31 00:43:17.000 243 21275.54 363.09 43018.38 47993.37 2019-08-31 00:43:18.000 243 21275.47 363.22 43018.33 47993.28 2019-08-31 00:43:19.000 243 21275.36 363.35 43018.27 47993.24 2019-08-31 00:43:20.000 243 21275.30 363.45 43018.25 47993.15 2019-08-31 00:43:21.000 243 21275.28 363.52 43018.23 47993.12 2019-08-31 00:43:22.000 243 21275.26 363.59 43018.21 47993.08 2019-08-31 00:43:23.000 243 21275.29 363.65 43018.18 47993.06 2019-08-31 00:43:24.000 243 21275.30 363.73 43018.12 47993.02 2019-08-31 00:43:25.000 243 21275.29 363.80 43018.13 47993.01 2019-08-31 00:43:26.000 243 21275.27 363.81 43018.10 47992.97 2019-08-31 00:43:27.000 243 21275.26 363.88 43018.11 47992.96 2019-08-31 00:43:28.000 243 21275.24 363.94 43018.12 47992.96 2019-08-31 00:43:29.000 243 21275.23 363.97 43018.12 47992.93 2019-08-31 00:43:30.000 243 21275.21 364.01 43018.12 47992.93 2019-08-31 00:43:31.000 243 21275.20 364.05 43018.13 47992.93 2019-08-31 00:43:32.000 243 21275.21 364.13 43018.07 47992.91 2019-08-31 00:43:33.000 243 21275.21 364.16 43018.06 47992.91 2019-08-31 00:43:34.000 243 21275.18 364.21 43018.07 47992.88 2019-08-31 00:43:35.000 243 21275.18 364.26 43018.06 47992.90 2019-08-31 00:43:36.000 243 21275.18 364.29 43018.08 47992.89 2019-08-31 00:43:37.000 243 21275.22 364.31 43018.03 47992.88 2019-08-31 00:43:38.000 243 21275.20 364.36 43018.05 47992.91 2019-08-31 00:43:39.000 243 21275.19 364.37 43018.05 47992.88 2019-08-31 00:43:40.000 243 21275.15 364.38 43018.06 47992.85 2019-08-31 00:43:41.000 243 21275.14 364.39 43018.06 47992.88 2019-08-31 00:43:42.000 243 21275.15 364.37 43018.05 47992.85 2019-08-31 00:43:43.000 243 21275.11 364.38 43018.09 47992.88 2019-08-31 00:43:44.000 243 21275.13 364.41 43018.06 47992.87 2019-08-31 00:43:45.000 243 21275.10 364.43 43018.05 47992.83 2019-08-31 00:43:46.000 243 21275.13 364.47 43018.10 47992.90 2019-08-31 00:43:47.000 243 21275.15 364.47 43018.11 47992.90 2019-08-31 00:43:48.000 243 21275.15 364.51 43018.10 47992.88 2019-08-31 00:43:49.000 243 21275.20 364.56 43018.09 47992.91 2019-08-31 00:43:50.000 243 21275.26 364.57 43018.12 47992.94 2019-08-31 00:43:51.000 243 21275.29 364.59 43018.12 47992.97 2019-08-31 00:43:52.000 243 21275.33 364.61 43018.11 47992.99 2019-08-31 00:43:53.000 243 21275.39 364.60 43018.13 47992.99 2019-08-31 00:43:54.000 243 21275.43 364.61 43018.11 47993.02 2019-08-31 00:43:55.000 243 21275.47 364.63 43018.10 47993.03 2019-08-31 00:43:56.000 243 21275.50 364.62 43018.14 47993.07 2019-08-31 00:43:57.000 243 21275.53 364.61 43018.13 47993.07 2019-08-31 00:43:58.000 243 21275.53 364.62 43018.11 47993.06 2019-08-31 00:43:59.000 243 21275.56 364.60 43018.14 47993.10 2019-08-31 00:44:00.000 243 21275.57 364.61 43018.17 47993.10 2019-08-31 00:44:01.000 243 21275.54 364.64 43018.16 47993.10 2019-08-31 00:44:02.000 243 21275.55 364.64 43018.14 47993.11 2019-08-31 00:44:03.000 243 21275.58 364.68 43018.16 47993.15 2019-08-31 00:44:04.000 243 21275.57 364.69 43018.15 47993.13 2019-08-31 00:44:05.000 243 21275.59 364.72 43018.16 47993.11 2019-08-31 00:44:06.000 243 21275.59 364.79 43018.13 47993.15 2019-08-31 00:44:07.000 243 21275.54 364.83 43018.15 47993.11 2019-08-31 00:44:08.000 243 21275.56 364.87 43018.17 47993.13 2019-08-31 00:44:09.000 243 21275.59 364.88 43018.15 47993.11 2019-08-31 00:44:10.000 243 21275.62 364.92 43018.14 47993.13 2019-08-31 00:44:11.000 243 21275.61 364.98 43018.14 47993.10 2019-08-31 00:44:12.000 243 21275.64 365.02 43018.12 47993.14 2019-08-31 00:44:13.000 243 21275.65 365.06 43018.09 47993.12 2019-08-31 00:44:14.000 243 21275.72 365.08 43018.07 47993.17 2019-08-31 00:44:15.000 243 21275.75 365.10 43018.10 47993.17 2019-08-31 00:44:16.000 243 21275.77 365.13 43018.09 47993.17 2019-08-31 00:44:17.000 243 21275.80 365.13 43018.07 47993.17 2019-08-31 00:44:18.000 243 21275.81 365.17 43018.05 47993.19 2019-08-31 00:44:19.000 243 21275.76 365.21 43018.07 47993.17 2019-08-31 00:44:20.000 243 21275.78 365.20 43018.09 47993.19 2019-08-31 00:44:21.000 243 21275.78 365.21 43018.10 47993.17 2019-08-31 00:44:22.000 243 21275.78 365.21 43018.07 47993.19 2019-08-31 00:44:23.000 243 21275.81 365.20 43018.06 47993.18 2019-08-31 00:44:24.000 243 21275.83 365.22 43018.07 47993.17 2019-08-31 00:44:25.000 243 21275.80 365.23 43018.07 47993.18 2019-08-31 00:44:26.000 243 21275.79 365.22 43018.06 47993.19 2019-08-31 00:44:27.000 243 21275.80 365.24 43018.08 47993.18 2019-08-31 00:44:28.000 243 21275.79 365.25 43018.10 47993.15 2019-08-31 00:44:29.000 243 21275.78 365.26 43018.05 47993.17 2019-08-31 00:44:30.000 243 21275.76 365.29 43018.05 47993.18 2019-08-31 00:44:31.000 243 21275.73 365.32 43018.08 47993.14 2019-08-31 00:44:32.000 243 21275.72 365.36 43018.11 47993.14 2019-08-31 00:44:33.000 243 21275.72 365.41 43018.09 47993.14 2019-08-31 00:44:34.000 243 21275.73 365.43 43018.06 47993.13 2019-08-31 00:44:35.000 243 21275.77 365.48 43018.05 47993.13 2019-08-31 00:44:36.000 243 21275.79 365.55 43018.04 47993.14 2019-08-31 00:44:37.000 243 21275.82 365.62 43018.04 47993.17 2019-08-31 00:44:38.000 243 21275.90 365.67 43018.02 47993.17 2019-08-31 00:44:39.000 243 21275.95 365.70 43018.02 47993.18 2019-08-31 00:44:40.000 243 21275.99 365.75 43018.02 47993.20 2019-08-31 00:44:41.000 243 21276.06 365.80 43018.02 47993.25 2019-08-31 00:44:42.000 243 21276.12 365.85 43018.04 47993.23 2019-08-31 00:44:43.000 243 21276.19 365.86 43018.04 47993.28 2019-08-31 00:44:44.000 243 21276.22 365.89 43018.03 47993.29 2019-08-31 00:44:45.000 243 21276.26 365.91 43018.04 47993.32 2019-08-31 00:44:46.000 243 21276.29 365.91 43018.03 47993.34 2019-08-31 00:44:47.000 243 21276.35 365.92 43018.03 47993.35 2019-08-31 00:44:48.000 243 21276.36 365.95 43018.02 47993.36 2019-08-31 00:44:49.000 243 21276.36 365.97 43018.01 47993.39 2019-08-31 00:44:50.000 243 21276.39 365.96 43018.01 47993.39 2019-08-31 00:44:51.000 243 21276.41 365.97 43018.03 47993.38 2019-08-31 00:44:52.000 243 21276.45 365.98 43018.03 47993.38 2019-08-31 00:44:53.000 243 21276.45 365.98 43018.04 47993.43 2019-08-31 00:44:54.000 243 21276.48 365.99 43018.04 47993.43 2019-08-31 00:44:55.000 243 21276.53 366.05 43018.03 47993.47 2019-08-31 00:44:56.000 243 21276.58 366.10 43018.02 47993.47 2019-08-31 00:44:57.000 243 21276.64 366.11 43018.03 47993.48 2019-08-31 00:44:58.000 243 21276.67 366.12 43018.02 47993.51 2019-08-31 00:44:59.000 243 21276.73 366.14 43018.04 47993.53 2019-08-31 00:45:00.000 243 21276.75 366.16 43018.02 47993.54 2019-08-31 00:45:01.000 243 21276.80 366.18 43018.04 47993.56 2019-08-31 00:45:02.000 243 21276.85 366.19 43018.04 47993.57 2019-08-31 00:45:03.000 243 21276.89 366.22 43018.02 47993.59 2019-08-31 00:45:04.000 243 21276.95 366.20 43018.00 47993.62 2019-08-31 00:45:05.000 243 21277.02 366.20 43018.03 47993.68 2019-08-31 00:45:06.000 243 21277.08 366.18 43018.02 47993.68 2019-08-31 00:45:07.000 243 21277.12 366.18 43018.02 47993.74 2019-08-31 00:45:08.000 243 21277.17 366.18 43018.01 47993.75 2019-08-31 00:45:09.000 243 21277.25 366.18 43018.07 47993.76 2019-08-31 00:45:10.000 243 21277.30 366.13 43018.04 47993.81 2019-08-31 00:45:11.000 243 21277.37 366.08 43018.03 47993.84 2019-08-31 00:45:12.000 243 21277.45 366.09 43018.05 47993.85 2019-08-31 00:45:13.000 243 21277.46 366.07 43018.05 47993.86 2019-08-31 00:45:14.000 243 21277.50 366.04 43018.07 47993.89 2019-08-31 00:45:15.000 243 21277.50 366.02 43018.06 47993.93 2019-08-31 00:45:16.000 243 21277.49 366.04 43018.08 47993.89 2019-08-31 00:45:17.000 243 21277.49 366.05 43018.08 47993.94 2019-08-31 00:45:18.000 243 21277.51 366.03 43018.08 47993.92 2019-08-31 00:45:19.000 243 21277.50 366.05 43018.07 47993.96 2019-08-31 00:45:20.000 243 21277.53 366.05 43018.07 47993.95 2019-08-31 00:45:21.000 243 21277.55 366.04 43018.06 47993.94 2019-08-31 00:45:22.000 243 21277.56 366.07 43018.09 47993.95 2019-08-31 00:45:23.000 243 21277.56 366.08 43018.09 47993.96 2019-08-31 00:45:24.000 243 21277.60 366.08 43018.09 47993.95 2019-08-31 00:45:25.000 243 21277.58 366.08 43018.07 47993.95 2019-08-31 00:45:26.000 243 21277.60 366.05 43018.09 47993.99 2019-08-31 00:45:27.000 243 21277.63 366.06 43018.08 47993.97 2019-08-31 00:45:28.000 243 21277.65 366.09 43018.07 47994.01 2019-08-31 00:45:29.000 243 21277.69 366.07 43018.09 47994.02 2019-08-31 00:45:30.000 243 21277.72 366.04 43018.11 47994.02 2019-08-31 00:45:31.000 243 21277.77 366.06 43018.10 47994.04 2019-08-31 00:45:32.000 243 21277.80 366.06 43018.10 47994.06 2019-08-31 00:45:33.000 243 21277.85 366.07 43018.11 47994.08 2019-08-31 00:45:34.000 243 21277.88 366.08 43018.09 47994.09 2019-08-31 00:45:35.000 243 21277.91 366.08 43018.09 47994.10 2019-08-31 00:45:36.000 243 21277.90 366.09 43018.08 47994.09 2019-08-31 00:45:37.000 243 21277.93 366.13 43018.10 47994.12 2019-08-31 00:45:38.000 243 21277.95 366.16 43018.12 47994.15 2019-08-31 00:45:39.000 243 21277.98 366.19 43018.10 47994.12 2019-08-31 00:45:40.000 243 21277.97 366.25 43018.05 47994.14 2019-08-31 00:45:41.000 243 21278.00 366.27 43018.02 47994.17 2019-08-31 00:45:42.000 243 21278.03 366.30 43018.04 47994.17 2019-08-31 00:45:43.000 243 21278.05 366.30 43018.03 47994.16 2019-08-31 00:45:44.000 243 21278.04 366.32 43018.04 47994.18 2019-08-31 00:45:45.000 243 21278.04 366.35 43018.06 47994.14 2019-08-31 00:45:46.000 243 21278.08 366.37 43018.02 47994.17 2019-08-31 00:45:47.000 243 21278.12 366.43 43018.01 47994.20 2019-08-31 00:45:48.000 243 21278.14 366.45 43018.03 47994.17 2019-08-31 00:45:49.000 243 21278.15 366.43 43018.07 47994.20 2019-08-31 00:45:50.000 243 21278.19 366.47 43018.05 47994.22 2019-08-31 00:45:51.000 243 21278.22 366.46 43018.06 47994.18 2019-08-31 00:45:52.000 243 21278.25 366.47 43018.06 47994.26 2019-08-31 00:45:53.000 243 21278.33 366.49 43018.07 47994.26 2019-08-31 00:45:54.000 243 21278.35 366.56 43018.04 47994.26 2019-08-31 00:45:55.000 243 21278.40 366.57 43018.03 47994.30 2019-08-31 00:45:56.000 243 21278.46 366.55 43018.02 47994.32 2019-08-31 00:45:57.000 243 21278.48 366.55 43018.01 47994.34 2019-08-31 00:45:58.000 243 21278.55 366.54 43018.01 47994.35 2019-08-31 00:45:59.000 243 21278.62 366.52 43018.04 47994.37 2019-08-31 00:46:00.000 243 21278.69 366.52 43018.05 47994.43 2019-08-31 00:46:01.000 243 21278.75 366.53 43018.04 47994.47 2019-08-31 00:46:02.000 243 21278.76 366.54 43018.04 47994.47 2019-08-31 00:46:03.000 243 21278.78 366.55 43018.03 47994.49 2019-08-31 00:46:04.000 243 21278.86 366.51 43018.05 47994.49 2019-08-31 00:46:05.000 243 21278.91 366.51 43018.05 47994.51 2019-08-31 00:46:06.000 243 21278.96 366.51 43018.05 47994.52 2019-08-31 00:46:07.000 243 21278.99 366.49 43018.04 47994.59 2019-08-31 00:46:08.000 243 21279.02 366.48 43018.05 47994.62 2019-08-31 00:46:09.000 243 21279.09 366.43 43018.06 47994.63 2019-08-31 00:46:10.000 243 21279.13 366.42 43018.07 47994.67 2019-08-31 00:46:11.000 243 21279.13 366.36 43018.09 47994.67 2019-08-31 00:46:12.000 243 21279.18 366.34 43018.09 47994.70 2019-08-31 00:46:13.000 243 21279.22 366.28 43018.10 47994.72 2019-08-31 00:46:14.000 243 21279.26 366.27 43018.10 47994.73 2019-08-31 00:46:15.000 243 21279.31 366.22 43018.09 47994.80 2019-08-31 00:46:16.000 243 21279.38 366.16 43018.09 47994.78 2019-08-31 00:46:17.000 243 21279.48 366.11 43018.13 47994.82 2019-08-31 00:46:18.000 243 21279.52 366.07 43018.15 47994.86 2019-08-31 00:46:19.000 243 21279.55 366.02 43018.13 47994.87 2019-08-31 00:46:20.000 243 21279.56 365.99 43018.13 47994.90 2019-08-31 00:46:21.000 243 21279.61 365.94 43018.13 47994.93 2019-08-31 00:46:22.000 243 21279.67 365.89 43018.15 47994.95 2019-08-31 00:46:23.000 243 21279.70 365.85 43018.13 47994.98 2019-08-31 00:46:24.000 243 21279.71 365.83 43018.12 47994.97 2019-08-31 00:46:25.000 243 21279.80 365.78 43018.12 47995.03 2019-08-31 00:46:26.000 243 21279.88 365.72 43018.13 47995.05 2019-08-31 00:46:27.000 243 21279.89 365.69 43018.15 47995.09 2019-08-31 00:46:28.000 243 21279.98 365.64 43018.18 47995.12 2019-08-31 00:46:29.000 243 21280.02 365.59 43018.14 47995.10 2019-08-31 00:46:30.000 243 21280.05 365.54 43018.15 47995.15 2019-08-31 00:46:31.000 243 21280.06 365.50 43018.17 47995.17 2019-08-31 00:46:32.000 243 21280.13 365.44 43018.17 47995.20 2019-08-31 00:46:33.000 243 21280.19 365.39 43018.17 47995.24 2019-08-31 00:46:34.000 243 21280.22 365.33 43018.17 47995.26 2019-08-31 00:46:35.000 243 21280.27 365.30 43018.20 47995.26 2019-08-31 00:46:36.000 243 21280.29 365.27 43018.22 47995.30 2019-08-31 00:46:37.000 243 21280.36 365.21 43018.20 47995.34 2019-08-31 00:46:38.000 243 21280.45 365.16 43018.22 47995.35 2019-08-31 00:46:39.000 243 21280.52 365.11 43018.25 47995.41 2019-08-31 00:46:40.000 243 21280.58 365.07 43018.23 47995.42 2019-08-31 00:46:41.000 243 21280.63 365.04 43018.21 47995.45 2019-08-31 00:46:42.000 243 21280.67 364.98 43018.20 47995.47 2019-08-31 00:46:43.000 243 21280.72 364.91 43018.24 47995.50 2019-08-31 00:46:44.000 243 21280.76 364.88 43018.24 47995.54 2019-08-31 00:46:45.000 243 21280.78 364.84 43018.24 47995.57 2019-08-31 00:46:46.000 243 21280.84 364.79 43018.26 47995.58 2019-08-31 00:46:47.000 243 21280.90 364.76 43018.24 47995.59 2019-08-31 00:46:48.000 243 21280.93 364.71 43018.27 47995.63 2019-08-31 00:46:49.000 243 21280.96 364.68 43018.30 47995.64 2019-08-31 00:46:50.000 243 21281.00 364.65 43018.32 47995.65 2019-08-31 00:46:51.000 243 21281.02 364.61 43018.32 47995.64 2019-08-31 00:46:52.000 243 21281.05 364.60 43018.30 47995.68 2019-08-31 00:46:53.000 243 21281.12 364.55 43018.32 47995.71 2019-08-31 00:46:54.000 243 21281.15 364.57 43018.31 47995.70 2019-08-31 00:46:55.000 243 21281.20 364.58 43018.29 47995.71 2019-08-31 00:46:56.000 243 21281.24 364.56 43018.29 47995.76 2019-08-31 00:46:57.000 243 21281.25 364.55 43018.28 47995.76 2019-08-31 00:46:58.000 243 21281.27 364.58 43018.27 47995.76 2019-08-31 00:46:59.000 243 21281.27 364.58 43018.30 47995.78 2019-08-31 00:47:00.000 243 21281.32 364.57 43018.28 47995.78 2019-08-31 00:47:01.000 243 21281.35 364.56 43018.28 47995.79 2019-08-31 00:47:02.000 243 21281.37 364.59 43018.24 47995.80 2019-08-31 00:47:03.000 243 21281.45 364.58 43018.26 47995.84 2019-08-31 00:47:04.000 243 21281.47 364.55 43018.25 47995.82 2019-08-31 00:47:05.000 243 21281.49 364.55 43018.23 47995.84 2019-08-31 00:47:06.000 243 21281.60 364.54 43018.28 47995.89 2019-08-31 00:47:07.000 243 21281.69 364.49 43018.31 47995.93 2019-08-31 00:47:08.000 243 21281.75 364.45 43018.31 47996.02 2019-08-31 00:47:09.000 243 21281.86 364.40 43018.36 47996.03 2019-08-31 00:47:10.000 243 21281.91 364.41 43018.39 47996.09 2019-08-31 00:47:11.000 243 21281.95 364.39 43018.39 47996.14 2019-08-31 00:47:12.000 243 21281.97 364.38 43018.41 47996.15 2019-08-31 00:47:13.000 243 21281.98 364.38 43018.41 47996.17 2019-08-31 00:47:14.000 243 21282.01 364.37 43018.41 47996.22 2019-08-31 00:47:15.000 243 21282.07 364.38 43018.39 47996.23 2019-08-31 00:47:16.000 243 21282.07 364.42 43018.37 47996.23 2019-08-31 00:47:17.000 243 21282.09 364.47 43018.37 47996.23 2019-08-31 00:47:18.000 243 21282.11 364.51 43018.36 47996.28 2019-08-31 00:47:19.000 243 21282.14 364.56 43018.35 47996.24 2019-08-31 00:47:20.000 243 21282.16 364.60 43018.37 47996.25 2019-08-31 00:47:21.000 243 21282.18 364.62 43018.34 47996.25 2019-08-31 00:47:22.000 243 21282.19 364.67 43018.31 47996.27 2019-08-31 00:47:23.000 243 21282.27 364.71 43018.35 47996.27 2019-08-31 00:47:24.000 243 21282.28 364.72 43018.33 47996.29 2019-08-31 00:47:25.000 243 21282.30 364.73 43018.31 47996.26 2019-08-31 00:47:26.000 243 21282.32 364.78 43018.30 47996.30 2019-08-31 00:47:27.000 243 21282.34 364.79 43018.31 47996.30 2019-08-31 00:47:28.000 243 21282.36 364.80 43018.29 47996.30 2019-08-31 00:47:29.000 243 21282.35 364.83 43018.28 47996.29 2019-08-31 00:47:30.000 243 21282.37 364.86 43018.30 47996.30 2019-08-31 00:47:31.000 243 21282.35 364.88 43018.29 47996.30 2019-08-31 00:47:32.000 243 21282.34 364.91 43018.28 47996.29 2019-08-31 00:47:33.000 243 21282.36 364.90 43018.26 47996.29 2019-08-31 00:47:34.000 243 21282.34 364.93 43018.30 47996.26 2019-08-31 00:47:35.000 243 21282.32 364.96 43018.30 47996.27 2019-08-31 00:47:36.000 243 21282.31 365.00 43018.27 47996.28 2019-08-31 00:47:37.000 243 21282.33 365.00 43018.26 47996.24 2019-08-31 00:47:38.000 243 21282.35 365.02 43018.24 47996.24 2019-08-31 00:47:39.000 243 21282.36 365.04 43018.26 47996.24 2019-08-31 00:47:40.000 243 21282.42 365.06 43018.24 47996.24 2019-08-31 00:47:41.000 243 21282.41 365.09 43018.25 47996.27 2019-08-31 00:47:42.000 243 21282.40 365.10 43018.25 47996.22 2019-08-31 00:47:43.000 243 21282.40 365.10 43018.24 47996.28 2019-08-31 00:47:44.000 243 21282.43 365.11 43018.22 47996.27 2019-08-31 00:47:45.000 243 21282.46 365.14 43018.21 47996.26 2019-08-31 00:47:46.000 243 21282.45 365.17 43018.23 47996.27 2019-08-31 00:47:47.000 243 21282.49 365.21 43018.18 47996.28 2019-08-31 00:47:48.000 243 21282.51 365.26 43018.19 47996.28 2019-08-31 00:47:49.000 243 21282.52 365.28 43018.22 47996.32 2019-08-31 00:47:50.000 243 21282.55 365.32 43018.20 47996.30 2019-08-31 00:47:51.000 243 21282.58 365.36 43018.19 47996.28 2019-08-31 00:47:52.000 243 21282.61 365.42 43018.17 47996.31 2019-08-31 00:47:53.000 243 21282.65 365.45 43018.13 47996.28 2019-08-31 00:47:54.000 243 21282.67 365.47 43018.10 47996.29 2019-08-31 00:47:55.000 243 21282.71 365.47 43018.09 47996.31 2019-08-31 00:47:56.000 243 21282.72 365.50 43018.11 47996.29 2019-08-31 00:47:57.000 243 21282.72 365.54 43018.07 47996.26 2019-08-31 00:47:58.000 243 21282.70 365.50 43018.07 47996.24 2019-08-31 00:47:59.000 243 21282.73 365.49 43018.06 47996.26 2019-08-31 00:48:00.000 243 21282.70 365.48 43018.07 47996.29 2019-08-31 00:48:01.000 243 21282.69 365.50 43018.12 47996.30 2019-08-31 00:48:02.000 243 21282.70 365.52 43018.14 47996.29 2019-08-31 00:48:03.000 243 21282.69 365.55 43018.12 47996.31 2019-08-31 00:48:04.000 243 21282.69 365.56 43018.13 47996.32 2019-08-31 00:48:05.000 243 21282.68 365.61 43018.17 47996.30 2019-08-31 00:48:06.000 243 21282.69 365.65 43018.15 47996.32 2019-08-31 00:48:07.000 243 21282.71 365.68 43018.16 47996.29 2019-08-31 00:48:08.000 243 21282.72 365.73 43018.13 47996.32 2019-08-31 00:48:09.000 243 21282.68 365.78 43018.11 47996.33 2019-08-31 00:48:10.000 243 21282.70 365.83 43018.13 47996.31 2019-08-31 00:48:11.000 243 21282.69 365.86 43018.14 47996.30 2019-08-31 00:48:12.000 243 21282.69 365.88 43018.13 47996.30 2019-08-31 00:48:13.000 243 21282.74 365.91 43018.10 47996.30 2019-08-31 00:48:14.000 243 21282.74 365.91 43018.09 47996.33 2019-08-31 00:48:15.000 243 21282.72 365.95 43018.10 47996.30 2019-08-31 00:48:16.000 243 21282.72 365.95 43018.11 47996.32 2019-08-31 00:48:17.000 243 21282.71 366.00 43018.13 47996.30 2019-08-31 00:48:18.000 243 21282.73 366.03 43018.13 47996.29 2019-08-31 00:48:19.000 243 21282.70 366.03 43018.12 47996.32 2019-08-31 00:48:20.000 243 21282.67 366.06 43018.11 47996.28 2019-08-31 00:48:21.000 243 21282.68 366.05 43018.10 47996.30 2019-08-31 00:48:22.000 243 21282.71 366.07 43018.10 47996.27 2019-08-31 00:48:23.000 243 21282.69 366.06 43018.09 47996.30 2019-08-31 00:48:24.000 243 21282.70 366.06 43018.09 47996.30 2019-08-31 00:48:25.000 243 21282.72 366.07 43018.06 47996.26 2019-08-31 00:48:26.000 243 21282.76 366.08 43018.07 47996.30 2019-08-31 00:48:27.000 243 21282.75 366.07 43018.08 47996.32 2019-08-31 00:48:28.000 243 21282.74 366.07 43018.10 47996.29 2019-08-31 00:48:29.000 243 21282.73 366.08 43018.10 47996.32 2019-08-31 00:48:30.000 243 21282.72 366.09 43018.11 47996.33 2019-08-31 00:48:31.000 243 21282.68 366.13 43018.10 47996.29 2019-08-31 00:48:32.000 243 21282.66 366.14 43018.10 47996.29 2019-08-31 00:48:33.000 243 21282.66 366.15 43018.10 47996.30 2019-08-31 00:48:34.000 243 21282.67 366.16 43018.11 47996.27 2019-08-31 00:48:35.000 243 21282.64 366.20 43018.13 47996.26 2019-08-31 00:48:36.000 243 21282.62 366.22 43018.12 47996.27 2019-08-31 00:48:37.000 243 21282.61 366.24 43018.10 47996.27 2019-08-31 00:48:38.000 243 21282.60 366.26 43018.08 47996.25 2019-08-31 00:48:39.000 243 21282.56 366.29 43018.11 47996.26 2019-08-31 00:48:40.000 243 21282.55 366.31 43018.09 47996.24 2019-08-31 00:48:41.000 243 21282.52 366.36 43018.10 47996.22 2019-08-31 00:48:42.000 243 21282.54 366.39 43018.08 47996.24 2019-08-31 00:48:43.000 243 21282.52 366.42 43018.09 47996.23 2019-08-31 00:48:44.000 243 21282.52 366.47 43018.10 47996.21 2019-08-31 00:48:45.000 243 21282.53 366.50 43018.09 47996.22 2019-08-31 00:48:46.000 243 21282.50 366.56 43018.09 47996.20 2019-08-31 00:48:47.000 243 21282.52 366.63 43018.04 47996.19 2019-08-31 00:48:48.000 243 21282.53 366.65 43018.06 47996.18 2019-08-31 00:48:49.000 243 21282.49 366.66 43018.06 47996.19 2019-08-31 00:48:50.000 243 21282.46 366.70 43018.04 47996.20 2019-08-31 00:48:51.000 243 21282.40 366.74 43018.03 47996.14 2019-08-31 00:48:52.000 243 21282.35 366.80 43018.03 47996.15 2019-08-31 00:48:53.000 243 21282.27 366.87 43018.00 47996.07 2019-08-31 00:48:54.000 243 21282.25 366.93 43017.93 47996.01 2019-08-31 00:48:55.000 243 21282.19 366.98 43017.93 47995.99 2019-08-31 00:48:56.000 243 21282.18 367.01 43017.94 47995.96 2019-08-31 00:48:57.000 243 21282.21 367.04 43017.94 47995.94 2019-08-31 00:48:58.000 243 21282.17 367.06 43017.93 47995.92 2019-08-31 00:48:59.000 243 21282.12 367.12 43017.96 47995.88 2019-08-31 00:49:00.000 243 21282.11 367.20 43017.91 47995.90 2019-08-31 00:49:01.000 243 21282.14 367.26 43017.88 47995.88 2019-08-31 00:49:02.000 243 21282.17 367.30 43017.85 47995.89 2019-08-31 00:49:03.000 243 21282.19 367.36 43017.85 47995.91 2019-08-31 00:49:04.000 243 21282.24 367.42 43017.87 47995.87 2019-08-31 00:49:05.000 243 21282.26 367.46 43017.86 47995.90 2019-08-31 00:49:06.000 243 21282.25 367.53 43017.87 47995.91 2019-08-31 00:49:07.000 243 21282.26 367.58 43017.88 47995.91 2019-08-31 00:49:08.000 243 21282.31 367.63 43017.86 47995.90 2019-08-31 00:49:09.000 243 21282.29 367.70 43017.87 47995.90 2019-08-31 00:49:10.000 243 21282.33 367.75 43017.88 47995.89 2019-08-31 00:49:11.000 243 21282.40 367.79 43017.85 47995.91 2019-08-31 00:49:12.000 243 21282.40 367.85 43017.84 47995.93 2019-08-31 00:49:13.000 243 21282.44 367.91 43017.83 47995.89 2019-08-31 00:49:14.000 243 21282.50 367.98 43017.83 47995.95 2019-08-31 00:49:15.000 243 21282.55 368.07 43017.79 47995.94 2019-08-31 00:49:16.000 243 21282.57 368.13 43017.81 47995.99 2019-08-31 00:49:17.000 243 21282.58 368.17 43017.83 47995.96 2019-08-31 00:49:18.000 243 21282.61 368.24 43017.78 47996.01 2019-08-31 00:49:19.000 243 21282.66 368.32 43017.75 47996.01 2019-08-31 00:49:20.000 243 21282.69 368.39 43017.75 47996.01 2019-08-31 00:49:21.000 243 21282.70 368.43 43017.77 47996.03 2019-08-31 00:49:22.000 243 21282.72 368.50 43017.77 47996.04 2019-08-31 00:49:23.000 243 21282.81 368.53 43017.74 47996.06 2019-08-31 00:49:24.000 243 21282.85 368.55 43017.75 47996.07 2019-08-31 00:49:25.000 243 21282.90 368.57 43017.77 47996.08 2019-08-31 00:49:26.000 243 21282.91 368.64 43017.73 47996.07 2019-08-31 00:49:27.000 243 21282.89 368.69 43017.76 47996.10 2019-08-31 00:49:28.000 243 21282.96 368.75 43017.74 47996.10 2019-08-31 00:49:29.000 243 21282.97 368.81 43017.72 47996.10 2019-08-31 00:49:30.000 243 21282.99 368.85 43017.76 47996.12 2019-08-31 00:49:31.000 243 21283.00 368.91 43017.76 47996.13 2019-08-31 00:49:32.000 243 21283.05 368.97 43017.73 47996.12 2019-08-31 00:49:33.000 243 21283.13 369.01 43017.71 47996.15 2019-08-31 00:49:34.000 243 21283.16 369.06 43017.68 47996.17 2019-08-31 00:49:35.000 243 21283.18 369.13 43017.69 47996.21 2019-08-31 00:49:36.000 243 21283.20 369.17 43017.72 47996.19 2019-08-31 00:49:37.000 243 21283.26 369.19 43017.70 47996.20 2019-08-31 00:49:38.000 243 21283.29 369.25 43017.67 47996.17 2019-08-31 00:49:39.000 243 21283.31 369.30 43017.70 47996.27 2019-08-31 00:49:40.000 243 21283.35 369.33 43017.69 47996.21 2019-08-31 00:49:41.000 243 21283.36 369.41 43017.70 47996.24 2019-08-31 00:49:42.000 243 21283.39 369.47 43017.70 47996.24 2019-08-31 00:49:43.000 243 21283.41 369.50 43017.68 47996.26 2019-08-31 00:49:44.000 243 21283.45 369.53 43017.68 47996.27 2019-08-31 00:49:45.000 243 21283.47 369.55 43017.67 47996.28 2019-08-31 00:49:46.000 243 21283.55 369.56 43017.66 47996.30 2019-08-31 00:49:47.000 243 21283.61 369.59 43017.67 47996.32 2019-08-31 00:49:48.000 243 21283.64 369.68 43017.66 47996.33 2019-08-31 00:49:49.000 243 21283.67 369.72 43017.65 47996.34 2019-08-31 00:49:50.000 243 21283.67 369.77 43017.66 47996.35 2019-08-31 00:49:51.000 243 21283.71 369.77 43017.64 47996.35 2019-08-31 00:49:52.000 243 21283.71 369.80 43017.66 47996.38 2019-08-31 00:49:53.000 243 21283.77 369.82 43017.64 47996.43 2019-08-31 00:49:54.000 243 21283.79 369.88 43017.60 47996.40 2019-08-31 00:49:55.000 243 21283.77 369.92 43017.62 47996.41 2019-08-31 00:49:56.000 243 21283.81 369.95 43017.67 47996.43 2019-08-31 00:49:57.000 243 21283.82 369.97 43017.65 47996.43 2019-08-31 00:49:58.000 243 21283.82 370.02 43017.63 47996.43 2019-08-31 00:49:59.000 243 21283.87 370.06 43017.65 47996.44 2019-08-31 00:50:00.000 243 21283.91 370.12 43017.63 47996.46 2019-08-31 00:50:01.000 243 21283.90 370.17 43017.62 47996.45 2019-08-31 00:50:02.000 243 21283.91 370.22 43017.64 47996.46 2019-08-31 00:50:03.000 243 21283.96 370.23 43017.64 47996.47 2019-08-31 00:50:04.000 243 21283.98 370.29 43017.60 47996.46 2019-08-31 00:50:05.000 243 21283.97 370.33 43017.57 47996.48 2019-08-31 00:50:06.000 243 21284.00 370.37 43017.58 47996.48 2019-08-31 00:50:07.000 243 21284.02 370.44 43017.56 47996.45 2019-08-31 00:50:08.000 243 21284.03 370.50 43017.56 47996.46 2019-08-31 00:50:09.000 243 21284.07 370.56 43017.54 47996.45 2019-08-31 00:50:10.000 243 21284.10 370.62 43017.51 47996.45 2019-08-31 00:50:11.000 243 21284.11 370.68 43017.46 47996.44 2019-08-31 00:50:12.000 243 21284.10 370.76 43017.44 47996.39 2019-08-31 00:50:13.000 243 21284.12 370.83 43017.41 47996.40 2019-08-31 00:50:14.000 243 21284.15 370.88 43017.36 47996.39 2019-08-31 00:50:15.000 243 21284.14 370.92 43017.36 47996.37 2019-08-31 00:50:16.000 243 21284.17 370.92 43017.34 47996.38 2019-08-31 00:50:17.000 243 21284.13 370.93 43017.36 47996.37 2019-08-31 00:50:18.000 243 21284.11 370.97 43017.40 47996.36 2019-08-31 00:50:19.000 243 21284.14 371.00 43017.45 47996.40 2019-08-31 00:50:20.000 243 21284.17 371.07 43017.47 47996.42 2019-08-31 00:50:21.000 243 21284.16 371.16 43017.45 47996.43 2019-08-31 00:50:22.000 243 21284.16 371.23 43017.47 47996.45 2019-08-31 00:50:23.000 243 21284.22 371.30 43017.44 47996.47 2019-08-31 00:50:24.000 243 21284.23 371.36 43017.46 47996.45 2019-08-31 00:50:25.000 243 21284.25 371.41 43017.51 47996.48 2019-08-31 00:50:26.000 243 21284.25 371.48 43017.47 47996.49 2019-08-31 00:50:27.000 243 21284.28 371.55 43017.44 47996.53 2019-08-31 00:50:28.000 243 21284.35 371.60 43017.50 47996.50 2019-08-31 00:50:29.000 243 21284.35 371.68 43017.48 47996.52 2019-08-31 00:50:30.000 243 21284.38 371.74 43017.44 47996.51 2019-08-31 00:50:31.000 243 21284.38 371.81 43017.45 47996.53 2019-08-31 00:50:32.000 243 21284.42 371.84 43017.46 47996.52 2019-08-31 00:50:33.000 243 21284.45 371.86 43017.46 47996.57 2019-08-31 00:50:34.000 243 21284.49 371.96 43017.46 47996.53 2019-08-31 00:50:35.000 243 21284.53 371.99 43017.46 47996.54 2019-08-31 00:50:36.000 243 21284.52 372.07 43017.45 47996.58 2019-08-31 00:50:37.000 243 21284.54 372.12 43017.46 47996.59 2019-08-31 00:50:38.000 243 21284.53 372.19 43017.47 47996.57 2019-08-31 00:50:39.000 243 21284.58 372.24 43017.44 47996.60 2019-08-31 00:50:40.000 243 21284.64 372.29 43017.46 47996.57 2019-08-31 00:50:41.000 243 21284.67 372.35 43017.47 47996.62 2019-08-31 00:50:42.000 243 21284.69 372.43 43017.43 47996.61 2019-08-31 00:50:43.000 243 21284.73 372.46 43017.41 47996.64 2019-08-31 00:50:44.000 243 21284.79 372.52 43017.42 47996.64 2019-08-31 00:50:45.000 243 21284.81 372.56 43017.44 47996.65 2019-08-31 00:50:46.000 243 21284.81 372.61 43017.43 47996.66 2019-08-31 00:50:47.000 243 21284.84 372.66 43017.41 47996.69 2019-08-31 00:50:48.000 243 21284.92 372.71 43017.44 47996.71 2019-08-31 00:50:49.000 243 21284.95 372.74 43017.41 47996.72 2019-08-31 00:50:50.000 243 21284.98 372.77 43017.37 47996.71 2019-08-31 00:50:51.000 243 21285.06 372.78 43017.37 47996.74 2019-08-31 00:50:52.000 243 21285.07 372.82 43017.38 47996.78 2019-08-31 00:50:53.000 243 21285.09 372.84 43017.39 47996.76 2019-08-31 00:50:54.000 243 21285.11 372.89 43017.38 47996.76 2019-08-31 00:50:55.000 243 21285.12 372.93 43017.35 47996.81 2019-08-31 00:50:56.000 243 21285.15 372.97 43017.39 47996.82 2019-08-31 00:50:57.000 243 21285.19 373.02 43017.40 47996.81 2019-08-31 00:50:58.000 243 21285.22 373.06 43017.42 47996.86 2019-08-31 00:50:59.000 243 21285.23 373.12 43017.39 47996.85 2019-08-31 00:51:00.000 243 21285.27 373.14 43017.38 47996.87 2019-08-31 00:51:01.000 243 21285.33 373.17 43017.39 47996.86 2019-08-31 00:51:02.000 243 21285.32 373.20 43017.39 47996.88 2019-08-31 00:51:03.000 243 21285.33 373.25 43017.35 47996.89 2019-08-31 00:51:04.000 243 21285.35 373.29 43017.33 47996.92 2019-08-31 00:51:05.000 243 21285.39 373.32 43017.34 47996.90 2019-08-31 00:51:06.000 243 21285.42 373.35 43017.36 47996.94 2019-08-31 00:51:07.000 243 21285.44 373.42 43017.36 47996.93 2019-08-31 00:51:08.000 243 21285.47 373.46 43017.36 47996.93 2019-08-31 00:51:09.000 243 21285.50 373.51 43017.35 47996.95 2019-08-31 00:51:10.000 243 21285.54 373.55 43017.36 47996.96 2019-08-31 00:51:11.000 243 21285.59 373.60 43017.36 47996.95 2019-08-31 00:51:12.000 243 21285.63 373.65 43017.36 47996.98 2019-08-31 00:51:13.000 243 21285.64 373.71 43017.35 47996.99 2019-08-31 00:51:14.000 243 21285.67 373.77 43017.34 47996.98 2019-08-31 00:51:15.000 243 21285.69 373.84 43017.34 47997.05 2019-08-31 00:51:16.000 243 21285.76 373.88 43017.35 47997.01 2019-08-31 00:51:17.000 243 21285.82 373.91 43017.33 47997.05 2019-08-31 00:51:18.000 243 21285.87 373.96 43017.34 47997.12 2019-08-31 00:51:19.000 243 21285.93 373.98 43017.37 47997.13 2019-08-31 00:51:20.000 243 21286.03 374.03 43017.38 47997.14 2019-08-31 00:51:21.000 243 21286.11 374.07 43017.35 47997.17 2019-08-31 00:51:22.000 243 21286.11 374.16 43017.36 47997.20 2019-08-31 00:51:23.000 243 21286.15 374.22 43017.32 47997.24 2019-08-31 00:51:24.000 243 21286.22 374.26 43017.35 47997.25 2019-08-31 00:51:25.000 243 21286.21 374.30 43017.36 47997.29 2019-08-31 00:51:26.000 243 21286.32 374.34 43017.37 47997.31 2019-08-31 00:51:27.000 243 21286.33 374.40 43017.36 47997.32 2019-08-31 00:51:28.000 243 21286.34 374.47 43017.37 47997.35 2019-08-31 00:51:29.000 243 21286.37 374.50 43017.36 47997.33 2019-08-31 00:51:30.000 243 21286.38 374.56 43017.39 47997.35 2019-08-31 00:51:31.000 243 21286.40 374.62 43017.38 47997.38 2019-08-31 00:51:32.000 243 21286.41 374.69 43017.37 47997.36 2019-08-31 00:51:33.000 243 21286.41 374.72 43017.40 47997.38 2019-08-31 00:51:34.000 243 21286.42 374.75 43017.37 47997.36 2019-08-31 00:51:35.000 243 21286.43 374.84 43017.36 47997.40 2019-08-31 00:51:36.000 243 21286.43 374.88 43017.36 47997.40 2019-08-31 00:51:37.000 243 21286.46 374.91 43017.35 47997.39 2019-08-31 00:51:38.000 243 21286.49 374.98 43017.37 47997.37 2019-08-31 00:51:39.000 243 21286.51 375.01 43017.37 47997.38 2019-08-31 00:51:40.000 243 21286.49 375.04 43017.34 47997.41 2019-08-31 00:51:41.000 243 21286.48 375.06 43017.34 47997.41 2019-08-31 00:51:42.000 243 21286.51 375.09 43017.36 47997.39 2019-08-31 00:51:43.000 243 21286.50 375.15 43017.33 47997.41 2019-08-31 00:51:44.000 243 21286.54 375.20 43017.37 47997.42 2019-08-31 00:51:45.000 243 21286.54 375.20 43017.35 47997.39 2019-08-31 00:51:46.000 243 21286.55 375.22 43017.34 47997.44 2019-08-31 00:51:47.000 243 21286.56 375.27 43017.33 47997.41 2019-08-31 00:51:48.000 243 21286.55 375.31 43017.35 47997.42 2019-08-31 00:51:49.000 243 21286.58 375.32 43017.34 47997.44 2019-08-31 00:51:50.000 243 21286.60 375.35 43017.36 47997.42 2019-08-31 00:51:51.000 243 21286.61 375.41 43017.36 47997.46 2019-08-31 00:51:52.000 243 21286.63 375.43 43017.37 47997.50 2019-08-31 00:51:53.000 243 21286.66 375.45 43017.35 47997.46 2019-08-31 00:51:54.000 243 21286.70 375.44 43017.36 47997.52 2019-08-31 00:51:55.000 243 21286.72 375.46 43017.34 47997.52 2019-08-31 00:51:56.000 243 21286.76 375.45 43017.35 47997.54 2019-08-31 00:51:57.000 243 21286.77 375.46 43017.38 47997.53 2019-08-31 00:51:58.000 243 21286.80 375.47 43017.37 47997.55 2019-08-31 00:51:59.000 243 21286.81 375.48 43017.38 47997.56 2019-08-31 00:52:00.000 243 21286.82 375.50 43017.33 47997.60 2019-08-31 00:52:01.000 243 21286.84 375.50 43017.36 47997.59 2019-08-31 00:52:02.000 243 21286.86 375.50 43017.40 47997.62 2019-08-31 00:52:03.000 243 21286.88 375.50 43017.39 47997.62 2019-08-31 00:52:04.000 243 21286.92 375.50 43017.38 47997.63 2019-08-31 00:52:05.000 243 21286.93 375.56 43017.40 47997.65 2019-08-31 00:52:06.000 243 21286.91 375.58 43017.39 47997.67 2019-08-31 00:52:07.000 243 21286.94 375.62 43017.39 47997.66 2019-08-31 00:52:08.000 243 21286.95 375.66 43017.39 47997.66 2019-08-31 00:52:09.000 243 21286.99 375.71 43017.34 47997.64 2019-08-31 00:52:10.000 243 21287.01 375.76 43017.37 47997.68 2019-08-31 00:52:11.000 243 21287.03 375.80 43017.35 47997.65 2019-08-31 00:52:12.000 243 21287.06 375.79 43017.34 47997.69 2019-08-31 00:52:13.000 243 21287.05 375.83 43017.34 47997.70 2019-08-31 00:52:14.000 243 21287.09 375.88 43017.33 47997.66 2019-08-31 00:52:15.000 243 21287.13 375.93 43017.32 47997.70 2019-08-31 00:52:16.000 243 21287.18 375.99 43017.29 47997.67 2019-08-31 00:52:17.000 243 21287.20 376.05 43017.23 47997.67 2019-08-31 00:52:18.000 243 21287.22 376.08 43017.22 47997.63 2019-08-31 00:52:19.000 243 21287.24 376.11 43017.23 47997.64 2019-08-31 00:52:20.000 243 21287.26 376.15 43017.23 47997.65 2019-08-31 00:52:21.000 243 21287.31 376.18 43017.21 47997.65 2019-08-31 00:52:22.000 243 21287.34 376.21 43017.18 47997.65 2019-08-31 00:52:23.000 243 21287.37 376.28 43017.19 47997.69 2019-08-31 00:52:24.000 243 21287.40 376.32 43017.18 47997.67 2019-08-31 00:52:25.000 243 21287.47 376.33 43017.18 47997.71 2019-08-31 00:52:26.000 243 21287.50 376.38 43017.18 47997.70 2019-08-31 00:52:27.000 243 21287.53 376.41 43017.15 47997.69 2019-08-31 00:52:28.000 243 21287.56 376.43 43017.14 47997.74 2019-08-31 00:52:29.000 243 21287.63 376.45 43017.17 47997.72 2019-08-31 00:52:30.000 243 21287.65 376.44 43017.18 47997.77 2019-08-31 00:52:31.000 243 21287.68 376.43 43017.22 47997.79 2019-08-31 00:52:32.000 243 21287.72 376.44 43017.25 47997.83 2019-08-31 00:52:33.000 243 21287.76 376.52 43017.25 47997.90 2019-08-31 00:52:34.000 243 21287.81 376.62 43017.25 47997.92 2019-08-31 00:52:35.000 243 21287.81 376.68 43017.24 47997.91 2019-08-31 00:52:36.000 243 21287.86 376.77 43017.24 47997.95 2019-08-31 00:52:37.000 243 21287.92 376.85 43017.23 47997.96 2019-08-31 00:52:38.000 243 21287.93 376.92 43017.24 47997.94 2019-08-31 00:52:39.000 243 21287.94 376.93 43017.23 47997.97 2019-08-31 00:52:40.000 243 21287.98 376.94 43017.25 47997.95 2019-08-31 00:52:41.000 243 21287.99 376.99 43017.24 47997.99 2019-08-31 00:52:42.000 243 21288.00 377.03 43017.22 47998.02 2019-08-31 00:52:43.000 243 21288.06 377.08 43017.25 47998.05 2019-08-31 00:52:44.000 243 21288.09 377.14 43017.27 47998.04 2019-08-31 00:52:45.000 243 21288.10 377.21 43017.27 47998.08 2019-08-31 00:52:46.000 243 21288.16 377.27 43017.25 47998.11 2019-08-31 00:52:47.000 243 21288.20 377.28 43017.28 47998.12 2019-08-31 00:52:48.000 243 21288.24 377.31 43017.29 47998.12 2019-08-31 00:52:49.000 243 21288.30 377.35 43017.30 47998.15 2019-08-31 00:52:50.000 243 21288.30 377.43 43017.28 47998.16 2019-08-31 00:52:51.000 243 21288.35 377.49 43017.26 47998.18 2019-08-31 00:52:52.000 243 21288.38 377.51 43017.27 47998.19 2019-08-31 00:52:53.000 243 21288.39 377.56 43017.25 47998.20 2019-08-31 00:52:54.000 243 21288.43 377.59 43017.27 47998.23 2019-08-31 00:52:55.000 243 21288.45 377.61 43017.27 47998.23 2019-08-31 00:52:56.000 243 21288.44 377.66 43017.28 47998.22 2019-08-31 00:52:57.000 243 21288.49 377.69 43017.27 47998.22 2019-08-31 00:52:58.000 243 21288.54 377.70 43017.26 47998.24 2019-08-31 00:52:59.000 243 21288.58 377.72 43017.29 47998.25 2019-08-31 00:53:00.000 243 21288.55 377.79 43017.27 47998.26 2019-08-31 00:53:01.000 243 21288.56 377.83 43017.27 47998.29 2019-08-31 00:53:02.000 243 21288.62 377.83 43017.21 47998.28 2019-08-31 00:53:03.000 243 21288.67 377.84 43017.22 47998.26 2019-08-31 00:53:04.000 243 21288.70 377.86 43017.25 47998.32 2019-08-31 00:53:05.000 243 21288.71 377.89 43017.23 47998.35 2019-08-31 00:53:06.000 243 21288.71 377.93 43017.22 47998.33 2019-08-31 00:53:07.000 243 21288.75 377.94 43017.24 47998.31 2019-08-31 00:53:08.000 243 21288.78 377.99 43017.26 47998.35 2019-08-31 00:53:09.000 243 21288.84 378.00 43017.25 47998.34 2019-08-31 00:53:10.000 243 21288.83 378.03 43017.26 47998.38 2019-08-31 00:53:11.000 243 21288.84 378.02 43017.25 47998.38 2019-08-31 00:53:12.000 243 21288.89 378.01 43017.25 47998.40 2019-08-31 00:53:13.000 243 21288.87 378.06 43017.25 47998.40 2019-08-31 00:53:14.000 243 21288.89 378.08 43017.25 47998.41 2019-08-31 00:53:15.000 243 21288.97 378.08 43017.28 47998.43 2019-08-31 00:53:16.000 243 21288.95 378.09 43017.26 47998.45 2019-08-31 00:53:17.000 243 21288.98 378.11 43017.24 47998.46 2019-08-31 00:53:18.000 243 21289.00 378.12 43017.25 47998.46 2019-08-31 00:53:19.000 243 21289.00 378.14 43017.21 47998.48 2019-08-31 00:53:20.000 243 21289.02 378.16 43017.23 47998.48 2019-08-31 00:53:21.000 243 21289.06 378.18 43017.25 47998.47 2019-08-31 00:53:22.000 243 21289.06 378.22 43017.23 47998.53 2019-08-31 00:53:23.000 243 21289.08 378.26 43017.23 47998.52 2019-08-31 00:53:24.000 243 21289.13 378.27 43017.27 47998.50 2019-08-31 00:53:25.000 243 21289.17 378.28 43017.23 47998.52 2019-08-31 00:53:26.000 243 21289.19 378.27 43017.24 47998.54 2019-08-31 00:53:27.000 243 21289.23 378.29 43017.28 47998.55 2019-08-31 00:53:28.000 243 21289.25 378.30 43017.26 47998.56 2019-08-31 00:53:29.000 243 21289.25 378.29 43017.24 47998.58 2019-08-31 00:53:30.000 243 21289.27 378.29 43017.23 47998.57 2019-08-31 00:53:31.000 243 21289.28 378.34 43017.24 47998.58 2019-08-31 00:53:32.000 243 21289.31 378.32 43017.21 47998.57 2019-08-31 00:53:33.000 243 21289.28 378.36 43017.16 47998.58 2019-08-31 00:53:34.000 243 21289.28 378.39 43017.16 47998.54 2019-08-31 00:53:35.000 243 21289.27 378.41 43017.18 47998.54 2019-08-31 00:53:36.000 243 21289.27 378.41 43017.18 47998.52 2019-08-31 00:53:37.000 243 21289.28 378.44 43017.16 47998.52 2019-08-31 00:53:38.000 243 21289.30 378.47 43017.15 47998.50 2019-08-31 00:53:39.000 243 21289.36 378.48 43017.14 47998.51 2019-08-31 00:53:40.000 243 21289.40 378.50 43017.13 47998.53 2019-08-31 00:53:41.000 243 21289.41 378.54 43017.14 47998.51 2019-08-31 00:53:42.000 243 21289.43 378.55 43017.15 47998.53 2019-08-31 00:53:43.000 243 21289.46 378.57 43017.17 47998.55 2019-08-31 00:53:44.000 243 21289.48 378.59 43017.17 47998.57 2019-08-31 00:53:45.000 243 21289.51 378.65 43017.15 47998.58 2019-08-31 00:53:46.000 243 21289.56 378.66 43017.11 47998.60 2019-08-31 00:53:47.000 243 21289.56 378.66 43017.14 47998.63 2019-08-31 00:53:48.000 243 21289.59 378.71 43017.14 47998.65 2019-08-31 00:53:49.000 243 21289.64 378.74 43017.16 47998.63 2019-08-31 00:53:50.000 243 21289.63 378.74 43017.11 47998.65 2019-08-31 00:53:51.000 243 21289.64 378.74 43017.09 47998.67 2019-08-31 00:53:52.000 243 21289.67 378.75 43017.11 47998.65 2019-08-31 00:53:53.000 243 21289.72 378.76 43017.13 47998.67 2019-08-31 00:53:54.000 243 21289.73 378.77 43017.10 47998.67 2019-08-31 00:53:55.000 243 21289.78 378.81 43017.11 47998.70 2019-08-31 00:53:56.000 243 21289.79 378.83 43017.13 47998.70 2019-08-31 00:53:57.000 243 21289.83 378.83 43017.13 47998.68 2019-08-31 00:53:58.000 243 21289.87 378.83 43017.14 47998.72 2019-08-31 00:53:59.000 243 21289.92 378.84 43017.12 47998.75 2019-08-31 00:54:00.000 243 21289.95 378.87 43017.12 47998.74 2019-08-31 00:54:01.000 243 21290.00 378.88 43017.14 47998.78 2019-08-31 00:54:02.000 243 21290.03 378.90 43017.13 47998.77 2019-08-31 00:54:03.000 243 21290.05 378.92 43017.11 47998.81 2019-08-31 00:54:04.000 243 21290.09 378.90 43017.11 47998.82 2019-08-31 00:54:05.000 243 21290.12 378.92 43017.14 47998.83 2019-08-31 00:54:06.000 243 21290.16 378.95 43017.16 47998.86 2019-08-31 00:54:07.000 243 21290.18 378.96 43017.16 47998.89 2019-08-31 00:54:08.000 243 21290.21 378.95 43017.16 47998.90 2019-08-31 00:54:09.000 243 21290.22 378.96 43017.16 47998.93 2019-08-31 00:54:10.000 243 21290.29 378.96 43017.15 47998.96 2019-08-31 00:54:11.000 243 21290.35 378.96 43017.16 47998.94 2019-08-31 00:54:12.000 243 21290.38 378.96 43017.20 47999.00 2019-08-31 00:54:13.000 243 21290.41 378.97 43017.21 47999.01 2019-08-31 00:54:14.000 243 21290.44 378.97 43017.17 47999.01 2019-08-31 00:54:15.000 243 21290.49 378.95 43017.15 47999.04 2019-08-31 00:54:16.000 243 21290.51 378.97 43017.21 47999.07 2019-08-31 00:54:17.000 243 21290.54 378.97 43017.18 47999.06 2019-08-31 00:54:18.000 243 21290.55 378.96 43017.19 47999.10 2019-08-31 00:54:19.000 243 21290.56 378.98 43017.19 47999.09 2019-08-31 00:54:20.000 243 21290.60 379.00 43017.18 47999.10 2019-08-31 00:54:21.000 243 21290.65 378.98 43017.18 47999.16 2019-08-31 00:54:22.000 243 21290.69 379.00 43017.18 47999.14 2019-08-31 00:54:23.000 243 21290.71 378.99 43017.16 47999.15 2019-08-31 00:54:24.000 243 21290.78 379.00 43017.20 47999.18 2019-08-31 00:54:25.000 243 21290.78 379.01 43017.21 47999.20 2019-08-31 00:54:26.000 243 21290.82 379.01 43017.18 47999.20 2019-08-31 00:54:27.000 243 21290.81 379.02 43017.17 47999.25 2019-08-31 00:54:28.000 243 21290.85 379.03 43017.17 47999.22 2019-08-31 00:54:29.000 243 21290.90 379.02 43017.21 47999.29 2019-08-31 00:54:30.000 243 21290.92 379.03 43017.23 47999.25 2019-08-31 00:54:31.000 243 21290.92 379.04 43017.21 47999.28 2019-08-31 00:54:32.000 243 21290.94 379.04 43017.20 47999.31 2019-08-31 00:54:33.000 243 21290.97 379.05 43017.19 47999.29 2019-08-31 00:54:34.000 243 21290.97 379.06 43017.18 47999.31 2019-08-31 00:54:35.000 243 21290.97 379.02 43017.20 47999.33 2019-08-31 00:54:36.000 243 21290.99 379.00 43017.19 47999.32 2019-08-31 00:54:37.000 243 21291.02 379.04 43017.19 47999.32 2019-08-31 00:54:38.000 243 21291.04 379.03 43017.19 47999.36 2019-08-31 00:54:39.000 243 21291.06 379.03 43017.21 47999.34 2019-08-31 00:54:40.000 243 21291.07 379.01 43017.23 47999.34 2019-08-31 00:54:41.000 243 21291.06 379.00 43017.21 47999.35 2019-08-31 00:54:42.000 243 21291.07 378.99 43017.21 47999.36 2019-08-31 00:54:43.000 243 21291.11 378.97 43017.22 47999.39 2019-08-31 00:54:44.000 243 21291.11 378.93 43017.23 47999.39 2019-08-31 00:54:45.000 243 21291.16 378.94 43017.23 47999.39 2019-08-31 00:54:46.000 243 21291.14 378.92 43017.26 47999.42 2019-08-31 00:54:47.000 243 21291.14 378.92 43017.28 47999.42 2019-08-31 00:54:48.000 243 21291.14 378.91 43017.29 47999.44 2019-08-31 00:54:49.000 243 21291.15 378.90 43017.28 47999.46 2019-08-31 00:54:50.000 243 21291.20 378.91 43017.29 47999.44 2019-08-31 00:54:51.000 243 21291.22 378.89 43017.31 47999.50 2019-08-31 00:54:52.000 243 21291.22 378.88 43017.31 47999.47 2019-08-31 00:54:53.000 243 21291.25 378.87 43017.32 47999.51 2019-08-31 00:54:54.000 243 21291.28 378.85 43017.33 47999.52 2019-08-31 00:54:55.000 243 21291.31 378.83 43017.32 47999.50 2019-08-31 00:54:56.000 243 21291.34 378.82 43017.32 47999.56 2019-08-31 00:54:57.000 243 21291.33 378.81 43017.32 47999.56 2019-08-31 00:54:58.000 243 21291.37 378.78 43017.34 47999.59 2019-08-31 00:54:59.000 243 21291.43 378.77 43017.33 47999.58 2019-08-31 00:55:00.000 243 21291.44 378.77 43017.33 47999.60 2019-08-31 00:55:01.000 243 21291.46 378.75 43017.32 47999.63 2019-08-31 00:55:02.000 243 21291.49 378.74 43017.32 47999.64 2019-08-31 00:55:03.000 243 21291.50 378.72 43017.35 47999.65 2019-08-31 00:55:04.000 243 21291.53 378.70 43017.36 47999.63 2019-08-31 00:55:05.000 243 21291.55 378.68 43017.35 47999.68 2019-08-31 00:55:06.000 243 21291.57 378.68 43017.34 47999.69 2019-08-31 00:55:07.000 243 21291.58 378.67 43017.35 47999.71 2019-08-31 00:55:08.000 243 21291.61 378.66 43017.36 47999.72 2019-08-31 00:55:09.000 243 21291.65 378.61 43017.37 47999.76 2019-08-31 00:55:10.000 243 21291.65 378.63 43017.34 47999.74 2019-08-31 00:55:11.000 243 21291.69 378.59 43017.37 47999.77 2019-08-31 00:55:12.000 243 21291.72 378.58 43017.38 47999.80 2019-08-31 00:55:13.000 243 21291.78 378.55 43017.39 47999.80 2019-08-31 00:55:14.000 243 21291.77 378.54 43017.38 47999.78 2019-08-31 00:55:15.000 243 21291.79 378.56 43017.36 47999.80 2019-08-31 00:55:16.000 243 21291.81 378.55 43017.39 47999.83 2019-08-31 00:55:17.000 243 21291.81 378.55 43017.40 47999.83 2019-08-31 00:55:18.000 243 21291.82 378.58 43017.39 47999.83 2019-08-31 00:55:19.000 243 21291.85 378.59 43017.41 47999.87 2019-08-31 00:55:20.000 243 21291.85 378.63 43017.40 47999.84 2019-08-31 00:55:21.000 243 21291.84 378.67 43017.37 47999.89 2019-08-31 00:55:22.000 243 21291.88 378.68 43017.36 47999.86 2019-08-31 00:55:23.000 243 21291.95 378.70 43017.34 47999.90 2019-08-31 00:55:24.000 243 21291.99 378.72 43017.33 47999.89 2019-08-31 00:55:25.000 243 21292.01 378.74 43017.33 47999.91 2019-08-31 00:55:26.000 243 21292.08 378.75 43017.32 47999.94 2019-08-31 00:55:27.000 243 21292.14 378.77 43017.34 47999.97 2019-08-31 00:55:28.000 243 21292.17 378.79 43017.34 47999.96 2019-08-31 00:55:29.000 243 21292.16 378.79 43017.33 47999.97 2019-08-31 00:55:30.000 243 21292.20 378.77 43017.37 48000.00 2019-08-31 00:55:31.000 243 21292.26 378.76 43017.35 47999.98 2019-08-31 00:55:32.000 243 21292.27 378.77 43017.32 48000.02 2019-08-31 00:55:33.000 243 21292.32 378.79 43017.31 48000.02 2019-08-31 00:55:34.000 243 21292.35 378.80 43017.31 48000.04 2019-08-31 00:55:35.000 243 21292.37 378.81 43017.29 48000.03 2019-08-31 00:55:36.000 243 21292.41 378.81 43017.31 48000.03 2019-08-31 00:55:37.000 243 21292.44 378.81 43017.32 48000.07 2019-08-31 00:55:38.000 243 21292.45 378.80 43017.31 48000.08 2019-08-31 00:55:39.000 243 21292.46 378.83 43017.30 48000.10 2019-08-31 00:55:40.000 243 21292.48 378.89 43017.29 48000.08 2019-08-31 00:55:41.000 243 21292.50 378.88 43017.29 48000.07 2019-08-31 00:55:42.000 243 21292.53 378.91 43017.29 48000.12 2019-08-31 00:55:43.000 243 21292.55 378.96 43017.26 48000.07 2019-08-31 00:55:44.000 243 21292.61 378.96 43017.27 48000.11 2019-08-31 00:55:45.000 243 21292.66 378.99 43017.28 48000.12 2019-08-31 00:55:46.000 243 21292.68 379.03 43017.27 48000.13 2019-08-31 00:55:47.000 243 21292.71 379.04 43017.24 48000.12 2019-08-31 00:55:48.000 243 21292.75 379.05 43017.24 48000.13 2019-08-31 00:55:49.000 243 21292.84 379.08 43017.26 48000.16 2019-08-31 00:55:50.000 243 21292.86 379.08 43017.24 48000.19 2019-08-31 00:55:51.000 243 21292.88 379.11 43017.25 48000.21 2019-08-31 00:55:52.000 243 21292.89 379.16 43017.24 48000.18 2019-08-31 00:55:53.000 243 21292.92 379.19 43017.23 48000.21 2019-08-31 00:55:54.000 243 21292.96 379.20 43017.19 48000.21 2019-08-31 00:55:55.000 243 21292.96 379.22 43017.21 48000.23 2019-08-31 00:55:56.000 243 21292.98 379.26 43017.19 48000.22 2019-08-31 00:55:57.000 243 21293.00 379.27 43017.21 48000.23 2019-08-31 00:55:58.000 243 21293.02 379.29 43017.21 48000.24 2019-08-31 00:55:59.000 243 21293.04 379.33 43017.21 48000.22 2019-08-31 00:56:00.000 243 21293.06 379.35 43017.21 48000.23 2019-08-31 00:56:01.000 243 21293.07 379.39 43017.23 48000.22 2019-08-31 00:56:02.000 243 21293.08 379.41 43017.20 48000.24 2019-08-31 00:56:03.000 243 21293.08 379.41 43017.22 48000.24 2019-08-31 00:56:04.000 243 21293.08 379.42 43017.18 48000.22 2019-08-31 00:56:05.000 243 21293.08 379.42 43017.18 48000.27 2019-08-31 00:56:06.000 243 21293.06 379.43 43017.17 48000.24 2019-08-31 00:56:07.000 243 21293.09 379.46 43017.17 48000.24 2019-08-31 00:56:08.000 243 21293.08 379.48 43017.18 48000.23 2019-08-31 00:56:09.000 243 21293.08 379.52 43017.18 48000.25 2019-08-31 00:56:10.000 243 21293.13 379.53 43017.16 48000.23 2019-08-31 00:56:11.000 243 21293.12 379.59 43017.16 48000.23 2019-08-31 00:56:12.000 243 21293.10 379.58 43017.14 48000.23 2019-08-31 00:56:13.000 243 21293.14 379.61 43017.16 48000.25 2019-08-31 00:56:14.000 243 21293.15 379.68 43017.12 48000.25 2019-08-31 00:56:15.000 243 21293.17 379.72 43017.10 48000.21 2019-08-31 00:56:16.000 243 21293.16 379.77 43017.04 48000.20 2019-08-31 00:56:17.000 243 21293.12 379.78 43017.00 48000.14 2019-08-31 00:56:18.000 243 21293.13 379.80 43016.95 48000.14 2019-08-31 00:56:19.000 243 21293.13 379.83 43016.97 48000.10 2019-08-31 00:56:20.000 243 21293.13 379.83 43016.96 48000.10 2019-08-31 00:56:21.000 243 21293.13 379.84 43016.93 48000.09 2019-08-31 00:56:22.000 243 21293.13 379.83 43016.93 48000.07 2019-08-31 00:56:23.000 243 21293.15 379.76 43016.95 48000.11 2019-08-31 00:56:24.000 243 21293.18 379.75 43016.97 48000.08 2019-08-31 00:56:25.000 243 21293.18 379.70 43017.03 48000.14 2019-08-31 00:56:26.000 243 21293.21 379.67 43017.06 48000.16 2019-08-31 00:56:27.000 243 21293.18 379.69 43017.07 48000.18 2019-08-31 00:56:28.000 243 21293.19 379.66 43017.13 48000.23 2019-08-31 00:56:29.000 243 21293.18 379.68 43017.11 48000.18 2019-08-31 00:56:30.000 243 21293.17 379.70 43017.11 48000.25 2019-08-31 00:56:31.000 243 21293.18 379.71 43017.13 48000.23 2019-08-31 00:56:32.000 243 21293.20 379.73 43017.12 48000.23 2019-08-31 00:56:33.000 243 21293.18 379.69 43017.11 48000.26 2019-08-31 00:56:34.000 243 21293.16 379.70 43017.16 48000.24 2019-08-31 00:56:35.000 243 21293.15 379.71 43017.15 48000.27 2019-08-31 00:56:36.000 243 21293.15 379.72 43017.16 48000.26 2019-08-31 00:56:37.000 243 21293.16 379.76 43017.14 48000.24 2019-08-31 00:56:38.000 243 21293.17 379.76 43017.15 48000.26 2019-08-31 00:56:39.000 243 21293.17 379.79 43017.16 48000.27 2019-08-31 00:56:40.000 243 21293.18 379.80 43017.14 48000.28 2019-08-31 00:56:41.000 243 21293.17 379.85 43017.15 48000.27 2019-08-31 00:56:42.000 243 21293.18 379.88 43017.15 48000.25 2019-08-31 00:56:43.000 243 21293.17 379.91 43017.13 48000.28 2019-08-31 00:56:44.000 243 21293.18 379.91 43017.16 48000.27 2019-08-31 00:56:45.000 243 21293.21 379.92 43017.16 48000.28 2019-08-31 00:56:46.000 243 21293.20 379.94 43017.13 48000.28 2019-08-31 00:56:47.000 243 21293.20 379.97 43017.13 48000.29 2019-08-31 00:56:48.000 243 21293.22 379.99 43017.12 48000.29 2019-08-31 00:56:49.000 243 21293.25 380.03 43017.10 48000.29 2019-08-31 00:56:50.000 243 21293.28 380.05 43017.11 48000.28 2019-08-31 00:56:51.000 243 21293.24 380.07 43017.11 48000.29 2019-08-31 00:56:52.000 243 21293.29 380.07 43017.12 48000.31 2019-08-31 00:56:53.000 243 21293.33 380.12 43017.11 48000.31 2019-08-31 00:56:54.000 243 21293.34 380.14 43017.13 48000.30 2019-08-31 00:56:55.000 243 21293.39 380.11 43017.12 48000.33 2019-08-31 00:56:56.000 243 21293.42 380.08 43017.11 48000.34 2019-08-31 00:56:57.000 243 21293.42 380.13 43017.11 48000.36 2019-08-31 00:56:58.000 243 21293.45 380.16 43017.11 48000.39 2019-08-31 00:56:59.000 243 21293.47 380.17 43017.10 48000.39 2019-08-31 00:57:00.000 243 21293.48 380.17 43017.16 48000.38 2019-08-31 00:57:01.000 243 21293.47 380.17 43017.14 48000.41 2019-08-31 00:57:02.000 243 21293.53 380.20 43017.13 48000.42 2019-08-31 00:57:03.000 243 21293.57 380.20 43017.09 48000.42 2019-08-31 00:57:04.000 243 21293.56 380.19 43017.10 48000.43 2019-08-31 00:57:05.000 243 21293.56 380.19 43017.10 48000.43 2019-08-31 00:57:06.000 243 21293.62 380.21 43017.09 48000.42 2019-08-31 00:57:07.000 243 21293.63 380.21 43017.10 48000.43 2019-08-31 00:57:08.000 243 21293.67 380.22 43017.10 48000.43 2019-08-31 00:57:09.000 243 21293.72 380.21 43017.09 48000.46 2019-08-31 00:57:10.000 243 21293.68 380.24 43017.08 48000.45 2019-08-31 00:57:11.000 243 21293.70 380.26 43017.09 48000.49 2019-08-31 00:57:12.000 243 21293.70 380.29 43017.07 48000.47 2019-08-31 00:57:13.000 243 21293.72 380.31 43017.06 48000.46 2019-08-31 00:57:14.000 243 21293.72 380.32 43017.07 48000.44 2019-08-31 00:57:15.000 243 21293.75 380.31 43017.07 48000.47 2019-08-31 00:57:16.000 243 21293.78 380.34 43017.07 48000.47 2019-08-31 00:57:17.000 243 21293.80 380.35 43017.03 48000.50 2019-08-31 00:57:18.000 243 21293.83 380.37 43017.07 48000.49 2019-08-31 00:57:19.000 243 21293.82 380.39 43017.08 48000.47 2019-08-31 00:57:20.000 243 21293.83 380.40 43017.06 48000.47 2019-08-31 00:57:21.000 243 21293.84 380.42 43017.03 48000.47 2019-08-31 00:57:22.000 243 21293.82 380.43 43017.06 48000.47 2019-08-31 00:57:23.000 243 21293.85 380.43 43017.05 48000.46 2019-08-31 00:57:24.000 243 21293.83 380.44 43017.02 48000.45 2019-08-31 00:57:25.000 243 21293.84 380.43 43017.04 48000.47 2019-08-31 00:57:26.000 243 21293.86 380.42 43017.06 48000.47 2019-08-31 00:57:27.000 243 21293.86 380.40 43017.03 48000.47 2019-08-31 00:57:28.000 243 21293.81 380.39 43017.02 48000.46 2019-08-31 00:57:29.000 243 21293.78 380.37 43017.02 48000.47 2019-08-31 00:57:30.000 243 21293.79 380.36 43017.02 48000.46 2019-08-31 00:57:31.000 243 21293.78 380.35 43017.02 48000.47 2019-08-31 00:57:32.000 243 21293.79 380.33 43017.03 48000.45 2019-08-31 00:57:33.000 243 21293.78 380.31 43017.02 48000.45 2019-08-31 00:57:34.000 243 21293.78 380.28 43017.05 48000.47 2019-08-31 00:57:35.000 243 21293.76 380.30 43017.06 48000.47 2019-08-31 00:57:36.000 243 21293.76 380.32 43017.07 48000.46 2019-08-31 00:57:37.000 243 21293.75 380.34 43017.06 48000.47 2019-08-31 00:57:38.000 243 21293.75 380.34 43017.10 48000.46 2019-08-31 00:57:39.000 243 21293.76 380.30 43017.09 48000.46 2019-08-31 00:57:40.000 243 21293.76 380.31 43017.07 48000.45 2019-08-31 00:57:41.000 243 21293.77 380.32 43017.07 48000.47 2019-08-31 00:57:42.000 243 21293.77 380.37 43017.08 48000.48 2019-08-31 00:57:43.000 243 21293.78 380.37 43017.07 48000.46 2019-08-31 00:57:44.000 243 21293.75 380.41 43017.04 48000.46 2019-08-31 00:57:45.000 243 21293.76 380.41 43017.06 48000.46 2019-08-31 00:57:46.000 243 21293.75 380.40 43017.08 48000.45 2019-08-31 00:57:47.000 243 21293.72 380.42 43017.07 48000.48 2019-08-31 00:57:48.000 243 21293.72 380.43 43017.06 48000.43 2019-08-31 00:57:49.000 243 21293.68 380.45 43017.04 48000.44 2019-08-31 00:57:50.000 243 21293.64 380.47 43017.04 48000.44 2019-08-31 00:57:51.000 243 21293.61 380.48 43017.02 48000.42 2019-08-31 00:57:52.000 243 21293.60 380.45 43017.06 48000.40 2019-08-31 00:57:53.000 243 21293.58 380.48 43017.08 48000.40 2019-08-31 00:57:54.000 243 21293.57 380.52 43017.07 48000.40 2019-08-31 00:57:55.000 243 21293.55 380.52 43017.05 48000.39 2019-08-31 00:57:56.000 243 21293.57 380.54 43017.07 48000.40 2019-08-31 00:57:57.000 243 21293.59 380.55 43017.09 48000.36 2019-08-31 00:57:58.000 243 21293.54 380.53 43017.05 48000.35 2019-08-31 00:57:59.000 243 21293.52 380.54 43017.03 48000.34 2019-08-31 00:58:00.000 243 21293.51 380.58 43017.05 48000.34 2019-08-31 00:58:01.000 243 21293.49 380.59 43017.05 48000.32 2019-08-31 00:58:02.000 243 21293.48 380.59 43017.06 48000.33 2019-08-31 00:58:03.000 243 21293.45 380.60 43017.06 48000.34 2019-08-31 00:58:04.000 243 21293.47 380.59 43017.09 48000.32 2019-08-31 00:58:05.000 243 21293.49 380.56 43017.07 48000.33 2019-08-31 00:58:06.000 243 21293.51 380.54 43017.16 48000.36 2019-08-31 00:58:07.000 243 21293.52 380.54 43017.17 48000.42 2019-08-31 00:58:08.000 243 21293.53 380.57 43017.18 48000.45 2019-08-31 00:58:09.000 243 21293.56 380.61 43017.18 48000.52 2019-08-31 00:58:10.000 243 21293.57 380.65 43017.20 48000.49 2019-08-31 00:58:11.000 243 21293.58 380.66 43017.20 48000.52 2019-08-31 00:58:12.000 243 21293.59 380.73 43017.21 48000.51 2019-08-31 00:58:13.000 243 21293.63 380.73 43017.20 48000.54 2019-08-31 00:58:14.000 243 21293.61 380.79 43017.22 48000.53 2019-08-31 00:58:15.000 243 21293.58 380.83 43017.19 48000.53 2019-08-31 00:58:16.000 243 21293.59 380.87 43017.19 48000.53 2019-08-31 00:58:17.000 243 21293.58 380.91 43017.19 48000.55 2019-08-31 00:58:18.000 243 21293.59 380.91 43017.19 48000.56 2019-08-31 00:58:19.000 243 21293.60 380.91 43017.17 48000.56 2019-08-31 00:58:20.000 243 21293.59 380.96 43017.17 48000.55 2019-08-31 00:58:21.000 243 21293.59 381.00 43017.14 48000.51 2019-08-31 00:58:22.000 243 21293.56 381.06 43017.11 48000.49 2019-08-31 00:58:23.000 243 21293.56 381.07 43017.08 48000.44 2019-08-31 00:58:24.000 243 21293.55 381.09 43017.05 48000.38 2019-08-31 00:58:25.000 243 21293.52 381.08 43017.05 48000.37 2019-08-31 00:58:26.000 243 21293.54 381.09 43017.04 48000.38 2019-08-31 00:58:27.000 243 21293.56 381.06 43017.01 48000.39 2019-08-31 00:58:28.000 243 21293.57 381.05 43017.02 48000.40 2019-08-31 00:58:29.000 243 21293.58 381.06 43017.02 48000.37 2019-08-31 00:58:30.000 243 21293.59 381.06 43017.01 48000.40 2019-08-31 00:58:31.000 243 21293.62 381.08 43017.04 48000.39 2019-08-31 00:58:32.000 243 21293.60 381.09 43017.05 48000.41 2019-08-31 00:58:33.000 243 21293.62 381.08 43017.06 48000.40 2019-08-31 00:58:34.000 243 21293.64 381.09 43017.07 48000.41 2019-08-31 00:58:35.000 243 21293.71 381.10 43017.06 48000.42 2019-08-31 00:58:36.000 243 21293.71 381.11 43017.04 48000.43 2019-08-31 00:58:37.000 243 21293.75 381.12 43017.07 48000.47 2019-08-31 00:58:38.000 243 21293.77 381.12 43017.06 48000.47 2019-08-31 00:58:39.000 243 21293.79 381.09 43017.08 48000.46 2019-08-31 00:58:40.000 243 21293.80 381.10 43017.08 48000.49 2019-08-31 00:58:41.000 243 21293.78 381.12 43017.07 48000.50 2019-08-31 00:58:42.000 243 21293.83 381.08 43017.05 48000.49 2019-08-31 00:58:43.000 243 21293.79 381.07 43017.06 48000.50 2019-08-31 00:58:44.000 243 21293.80 381.08 43017.09 48000.50 2019-08-31 00:58:45.000 243 21293.82 381.09 43017.10 48000.47 2019-08-31 00:58:46.000 243 21293.78 381.13 43017.05 48000.49 2019-08-31 00:58:47.000 243 21293.73 381.15 43017.02 48000.47 2019-08-31 00:58:48.000 243 21293.73 381.16 43017.02 48000.43 2019-08-31 00:58:49.000 243 21293.70 381.19 43017.03 48000.43 2019-08-31 00:58:50.000 243 21293.69 381.21 43017.03 48000.40 2019-08-31 00:58:51.000 243 21293.71 381.20 43017.00 48000.38 2019-08-31 00:58:52.000 243 21293.74 381.21 43017.02 48000.40 2019-08-31 00:58:53.000 243 21293.74 381.25 43017.02 48000.39 2019-08-31 00:58:54.000 243 21293.73 381.27 43017.01 48000.39 2019-08-31 00:58:55.000 243 21293.72 381.29 43017.00 48000.39 2019-08-31 00:58:56.000 243 21293.73 381.27 43017.01 48000.41 2019-08-31 00:58:57.000 243 21293.79 381.31 43017.02 48000.42 2019-08-31 00:58:58.000 243 21293.80 381.31 43016.98 48000.37 2019-08-31 00:58:59.000 243 21293.81 381.29 43017.02 48000.40 2019-08-31 00:59:00.000 243 21293.83 381.29 43017.03 48000.41 2019-08-31 00:59:01.000 243 21293.83 381.29 43017.02 48000.40 2019-08-31 00:59:02.000 243 21293.84 381.30 43017.04 48000.42 2019-08-31 00:59:03.000 243 21293.83 381.29 43017.00 48000.41 2019-08-31 00:59:04.000 243 21293.85 381.29 43016.98 48000.39 2019-08-31 00:59:05.000 243 21293.81 381.32 43016.99 48000.40 2019-08-31 00:59:06.000 243 21293.80 381.32 43016.99 48000.40 2019-08-31 00:59:07.000 243 21293.80 381.33 43016.98 48000.37 2019-08-31 00:59:08.000 243 21293.82 381.33 43016.99 48000.38 2019-08-31 00:59:09.000 243 21293.80 381.30 43017.02 48000.40 2019-08-31 00:59:10.000 243 21293.82 381.34 43016.97 48000.38 2019-08-31 00:59:11.000 243 21293.81 381.35 43016.98 48000.40 2019-08-31 00:59:12.000 243 21293.78 381.36 43016.96 48000.37 2019-08-31 00:59:13.000 243 21293.78 381.39 43016.95 48000.39 2019-08-31 00:59:14.000 243 21293.77 381.39 43016.97 48000.36 2019-08-31 00:59:15.000 243 21293.79 381.44 43016.97 48000.37 2019-08-31 00:59:16.000 243 21293.81 381.46 43016.98 48000.37 2019-08-31 00:59:17.000 243 21293.81 381.50 43016.99 48000.35 2019-08-31 00:59:18.000 243 21293.81 381.52 43016.96 48000.33 2019-08-31 00:59:19.000 243 21293.81 381.52 43017.00 48000.36 2019-08-31 00:59:20.000 243 21293.84 381.58 43017.00 48000.34 2019-08-31 00:59:21.000 243 21293.81 381.63 43017.00 48000.33 2019-08-31 00:59:22.000 243 21293.82 381.67 43016.95 48000.38 2019-08-31 00:59:23.000 243 21293.81 381.71 43016.96 48000.35 2019-08-31 00:59:24.000 243 21293.82 381.73 43016.96 48000.34 2019-08-31 00:59:25.000 243 21293.84 381.76 43016.95 48000.33 2019-08-31 00:59:26.000 243 21293.83 381.76 43016.96 48000.34 2019-08-31 00:59:27.000 243 21293.84 381.76 43016.94 48000.34 2019-08-31 00:59:28.000 243 21293.87 381.80 43016.95 48000.35 2019-08-31 00:59:29.000 243 21293.85 381.83 43016.95 48000.35 2019-08-31 00:59:30.000 243 21293.84 381.82 43016.95 48000.35 2019-08-31 00:59:31.000 243 21293.86 381.80 43016.93 48000.33 2019-08-31 00:59:32.000 243 21293.88 381.77 43016.90 48000.34 2019-08-31 00:59:33.000 243 21293.92 381.69 43016.97 48000.36 2019-08-31 00:59:34.000 243 21293.97 381.62 43017.02 48000.42 2019-08-31 00:59:35.000 243 21294.00 381.60 43017.09 48000.50 2019-08-31 00:59:36.000 243 21293.99 381.59 43017.13 48000.52 2019-08-31 00:59:37.000 243 21294.00 381.60 43017.15 48000.57 2019-08-31 00:59:38.000 243 21294.00 381.58 43017.19 48000.57 2019-08-31 00:59:39.000 243 21293.98 381.60 43017.17 48000.61 2019-08-31 00:59:40.000 243 21293.97 381.59 43017.14 48000.61 2019-08-31 00:59:41.000 243 21293.96 381.61 43017.14 48000.63 2019-08-31 00:59:42.000 243 21293.98 381.64 43017.18 48000.63 2019-08-31 00:59:43.000 243 21293.98 381.68 43017.18 48000.60 2019-08-31 00:59:44.000 243 21293.96 381.71 43017.17 48000.60 2019-08-31 00:59:45.000 243 21293.97 381.72 43017.19 48000.62 2019-08-31 00:59:46.000 243 21293.96 381.76 43017.15 48000.61 2019-08-31 00:59:47.000 243 21293.94 381.81 43017.14 48000.59 2019-08-31 00:59:48.000 243 21293.97 381.83 43017.11 48000.62 2019-08-31 00:59:49.000 243 21293.99 381.84 43017.16 48000.62 2019-08-31 00:59:50.000 243 21294.00 381.86 43017.13 48000.61 2019-08-31 00:59:51.000 243 21293.99 381.92 43017.12 48000.61 2019-08-31 00:59:52.000 243 21294.00 381.95 43017.12 48000.60 2019-08-31 00:59:53.000 243 21293.92 382.05 43017.12 48000.59 2019-08-31 00:59:54.000 243 21293.89 382.14 43017.05 48000.55 2019-08-31 00:59:55.000 243 21293.89 382.20 43016.98 48000.48 2019-08-31 00:59:56.000 243 21293.89 382.21 43016.97 48000.45 2019-08-31 00:59:57.000 243 21293.86 382.23 43016.93 48000.38 2019-08-31 00:59:58.000 243 21293.84 382.23 43016.92 48000.38 2019-08-31 00:59:59.000 243 21293.85 382.22 43016.89 48000.38 2019-08-31 01:00:00.000 243 21293.84 382.21 43016.89 48000.35 2019-08-31 01:00:01.000 243 21293.84 382.20 43016.85 48000.35 2019-08-31 01:00:02.000 243 21293.85 382.20 43016.86 48000.34 2019-08-31 01:00:03.000 243 21293.83 382.18 43016.86 48000.35 2019-08-31 01:00:04.000 243 21293.81 382.18 43016.85 48000.31 2019-08-31 01:00:05.000 243 21293.77 382.18 43016.84 48000.30 2019-08-31 01:00:06.000 243 21293.74 382.19 43016.82 48000.29 2019-08-31 01:00:07.000 243 21293.73 382.19 43016.85 48000.26 2019-08-31 01:00:08.000 243 21293.75 382.18 43016.90 48000.25 2019-08-31 01:00:09.000 243 21293.72 382.18 43016.88 48000.27 2019-08-31 01:00:10.000 243 21293.69 382.18 43016.89 48000.23 2019-08-31 01:00:11.000 243 21293.70 382.19 43016.91 48000.27 2019-08-31 01:00:12.000 243 21293.67 382.21 43016.87 48000.25 2019-08-31 01:00:13.000 243 21293.69 382.19 43016.87 48000.21 2019-08-31 01:00:14.000 243 21293.70 382.19 43016.88 48000.23 2019-08-31 01:00:15.000 243 21293.70 382.18 43016.86 48000.23 2019-08-31 01:00:16.000 243 21293.68 382.15 43016.90 48000.22 2019-08-31 01:00:17.000 243 21293.70 382.14 43016.90 48000.26 2019-08-31 01:00:18.000 243 21293.69 382.15 43016.91 48000.24 2019-08-31 01:00:19.000 243 21293.66 382.16 43016.88 48000.23 2019-08-31 01:00:20.000 243 21293.63 382.14 43016.89 48000.22 2019-08-31 01:00:21.000 243 21293.61 382.12 43016.90 48000.22 2019-08-31 01:00:22.000 243 21293.57 382.13 43016.90 48000.20 2019-08-31 01:00:23.000 243 21293.57 382.12 43016.89 48000.20 2019-08-31 01:00:24.000 243 21293.57 382.11 43016.91 48000.20 2019-08-31 01:00:25.000 243 21293.56 382.12 43016.91 48000.19 2019-08-31 01:00:26.000 243 21293.53 382.12 43016.89 48000.19 2019-08-31 01:00:27.000 243 21293.49 382.11 43016.91 48000.17 2019-08-31 01:00:28.000 243 21293.49 382.08 43016.93 48000.17 2019-08-31 01:00:29.000 243 21293.48 382.09 43016.94 48000.18 2019-08-31 01:00:30.000 243 21293.46 382.09 43016.94 48000.15 2019-08-31 01:00:31.000 243 21293.49 382.11 43016.91 48000.17 2019-08-31 01:00:32.000 243 21293.50 382.11 43016.91 48000.14 2019-08-31 01:00:33.000 243 21293.49 382.06 43016.92 48000.17 2019-08-31 01:00:34.000 243 21293.46 382.05 43016.92 48000.17 2019-08-31 01:00:35.000 243 21293.43 382.04 43016.95 48000.17 2019-08-31 01:00:36.000 243 21293.40 382.03 43016.93 48000.17 2019-08-31 01:00:37.000 243 21293.36 382.01 43016.91 48000.12 2019-08-31 01:00:38.000 243 21293.35 382.01 43016.95 48000.16 2019-08-31 01:00:39.000 243 21293.35 382.02 43016.93 48000.13 2019-08-31 01:00:40.000 243 21293.28 381.99 43016.91 48000.14 2019-08-31 01:00:41.000 243 21293.24 382.01 43016.92 48000.10 2019-08-31 01:00:42.000 243 21293.22 382.03 43016.97 48000.09 2019-08-31 01:00:43.000 243 21293.19 382.05 43016.93 48000.08 2019-08-31 01:00:44.000 243 21293.19 382.07 43016.93 48000.05 2019-08-31 01:00:45.000 243 21293.17 382.09 43016.94 48000.08 2019-08-31 01:00:46.000 243 21293.16 382.08 43016.96 48000.03 2019-08-31 01:00:47.000 243 21293.16 382.08 43016.98 48000.07 2019-08-31 01:00:48.000 243 21293.16 382.09 43016.94 48000.04 2019-08-31 01:00:49.000 243 21293.13 382.11 43016.93 48000.05 2019-08-31 01:00:50.000 243 21293.14 382.15 43016.93 48000.02 2019-08-31 01:00:51.000 243 21293.12 382.15 43016.94 48000.02 2019-08-31 01:00:52.000 243 21293.10 382.16 43016.91 48000.01 2019-08-31 01:00:53.000 243 21293.08 382.17 43016.94 48000.04 2019-08-31 01:00:54.000 243 21293.06 382.16 43016.89 48000.01 2019-08-31 01:00:55.000 243 21293.07 382.15 43016.88 48000.01 2019-08-31 01:00:56.000 243 21293.05 382.15 43016.91 48000.00 2019-08-31 01:00:57.000 243 21293.03 382.15 43016.93 48000.00 2019-08-31 01:00:58.000 243 21293.04 382.12 43016.91 47999.96 2019-08-31 01:00:59.000 243 21293.03 382.09 43016.90 47999.98 2019-08-31 01:01:00.000 243 21293.00 382.10 43016.88 47999.95 2019-08-31 01:01:01.000 243 21292.96 382.12 43016.91 47999.95 2019-08-31 01:01:02.000 243 21292.94 382.10 43016.87 47999.95 2019-08-31 01:01:03.000 243 21292.91 382.08 43016.92 47999.93 2019-08-31 01:01:04.000 243 21292.90 382.08 43016.91 47999.92 2019-08-31 01:01:05.000 243 21292.89 382.07 43016.93 47999.93 2019-08-31 01:01:06.000 243 21292.85 382.09 43016.92 47999.90 2019-08-31 01:01:07.000 243 21292.83 382.07 43016.95 47999.91 2019-08-31 01:01:08.000 243 21292.85 382.07 43016.94 47999.89 2019-08-31 01:01:09.000 243 21292.87 382.09 43016.93 47999.88 2019-08-31 01:01:10.000 243 21292.86 382.08 43016.90 47999.89 2019-08-31 01:01:11.000 243 21292.86 382.06 43016.91 47999.89 2019-08-31 01:01:12.000 243 21292.85 382.08 43016.89 47999.86 2019-08-31 01:01:13.000 243 21292.85 382.06 43016.88 47999.86 2019-08-31 01:01:14.000 243 21292.84 382.07 43016.90 47999.86 2019-08-31 01:01:15.000 243 21292.79 382.07 43016.90 47999.86 2019-08-31 01:01:16.000 243 21292.81 382.07 43016.91 47999.86 2019-08-31 01:01:17.000 243 21292.84 382.06 43016.92 47999.89 2019-08-31 01:01:18.000 243 21292.83 382.04 43016.93 47999.84 2019-08-31 01:01:19.000 243 21292.84 382.03 43016.90 47999.88 2019-08-31 01:01:20.000 243 21292.86 382.01 43016.88 47999.86 2019-08-31 01:01:21.000 243 21292.84 381.97 43016.92 47999.89 2019-08-31 01:01:22.000 243 21292.84 381.96 43016.93 47999.88 2019-08-31 01:01:23.000 243 21292.83 381.94 43016.88 47999.91 2019-08-31 01:01:24.000 243 21292.82 381.91 43016.93 47999.90 2019-08-31 01:01:25.000 243 21292.82 381.85 43016.95 47999.92 2019-08-31 01:01:26.000 243 21292.82 381.83 43016.94 47999.90 2019-08-31 01:01:27.000 243 21292.79 381.83 43016.91 47999.90 2019-08-31 01:01:28.000 243 21292.76 381.81 43016.92 47999.91 2019-08-31 01:01:29.000 243 21292.74 381.82 43016.91 47999.90 2019-08-31 01:01:30.000 243 21292.73 381.80 43016.90 47999.91 2019-08-31 01:01:31.000 243 21292.73 381.75 43016.92 47999.90 2019-08-31 01:01:32.000 243 21292.70 381.78 43016.89 47999.90 2019-08-31 01:01:33.000 243 21292.74 381.79 43016.92 47999.90 2019-08-31 01:01:34.000 243 21292.73 381.82 43016.90 47999.89 2019-08-31 01:01:35.000 243 21292.75 381.85 43016.89 47999.91 2019-08-31 01:01:36.000 243 21292.75 381.88 43016.88 47999.86 2019-08-31 01:01:37.000 243 21292.73 381.93 43016.85 47999.86 2019-08-31 01:01:38.000 243 21292.70 381.98 43016.79 47999.82 2019-08-31 01:01:39.000 243 21292.73 382.01 43016.75 47999.77 2019-08-31 01:01:40.000 243 21292.76 382.02 43016.73 47999.78 2019-08-31 01:01:41.000 243 21292.79 382.02 43016.73 47999.76 2019-08-31 01:01:42.000 243 21292.84 382.02 43016.73 47999.74 2019-08-31 01:01:43.000 243 21292.83 382.01 43016.71 47999.74 2019-08-31 01:01:44.000 243 21292.80 382.01 43016.69 47999.76 2019-08-31 01:01:45.000 243 21292.84 381.98 43016.70 47999.73 2019-08-31 01:01:46.000 243 21292.88 381.97 43016.67 47999.72 2019-08-31 01:01:47.000 243 21292.88 381.97 43016.66 47999.76 2019-08-31 01:01:48.000 243 21292.86 381.95 43016.67 47999.75 2019-08-31 01:01:49.000 243 21292.85 381.91 43016.67 47999.70 2019-08-31 01:01:50.000 243 21292.82 381.89 43016.68 47999.76 2019-08-31 01:01:51.000 243 21292.82 381.85 43016.67 47999.72 2019-08-31 01:01:52.000 243 21292.82 381.83 43016.70 47999.70 2019-08-31 01:01:53.000 243 21292.82 381.81 43016.66 47999.71 2019-08-31 01:01:54.000 243 21292.81 381.76 43016.68 47999.70 2019-08-31 01:01:55.000 243 21292.81 381.73 43016.67 47999.71 2019-08-31 01:01:56.000 243 21292.81 381.72 43016.68 47999.70 2019-08-31 01:01:57.000 243 21292.80 381.72 43016.67 47999.69 2019-08-31 01:01:58.000 243 21292.82 381.70 43016.67 47999.69 2019-08-31 01:01:59.000 243 21292.85 381.69 43016.71 47999.73 2019-08-31 01:02:00.000 243 21292.91 381.65 43016.71 47999.76 2019-08-31 01:02:01.000 243 21293.03 381.52 43016.75 47999.78 2019-08-31 01:02:02.000 243 21293.15 381.40 43016.84 47999.87 2019-08-31 01:02:03.000 243 21293.26 381.34 43016.93 48000.00 2019-08-31 01:02:04.000 243 21293.32 381.29 43016.97 48000.10 2019-08-31 01:02:05.000 243 21293.33 381.28 43016.98 48000.20 2019-08-31 01:02:06.000 243 21293.38 381.27 43017.03 48000.21 2019-08-31 01:02:07.000 243 21293.42 381.28 43017.07 48000.30 2019-08-31 01:02:08.000 243 21293.44 381.25 43017.10 48000.33 2019-08-31 01:02:09.000 243 21293.45 381.25 43017.10 48000.34 2019-08-31 01:02:10.000 243 21293.45 381.27 43017.09 48000.35 2019-08-31 01:02:11.000 243 21293.42 381.25 43017.10 48000.33 2019-08-31 01:02:12.000 243 21293.40 381.23 43017.09 48000.37 2019-08-31 01:02:13.000 243 21293.42 381.22 43017.12 48000.35 2019-08-31 01:02:14.000 243 21293.40 381.19 43017.13 48000.34 2019-08-31 01:02:15.000 243 21293.35 381.18 43017.10 48000.37 2019-08-31 01:02:16.000 243 21293.37 381.18 43017.12 48000.33 2019-08-31 01:02:17.000 243 21293.39 381.15 43017.14 48000.34 2019-08-31 01:02:18.000 243 21293.39 381.11 43017.11 48000.34 2019-08-31 01:02:19.000 243 21293.41 381.10 43017.10 48000.37 2019-08-31 01:02:20.000 243 21293.42 381.10 43017.10 48000.34 2019-08-31 01:02:21.000 243 21293.43 381.07 43017.09 48000.35 2019-08-31 01:02:22.000 243 21293.39 381.04 43017.10 48000.36 2019-08-31 01:02:23.000 243 21293.43 381.02 43017.08 48000.38 2019-08-31 01:02:24.000 243 21293.47 381.02 43017.07 48000.36 2019-08-31 01:02:25.000 243 21293.44 381.01 43017.12 48000.35 2019-08-31 01:02:26.000 243 21293.47 380.98 43017.11 48000.38 2019-08-31 01:02:27.000 243 21293.48 380.93 43017.10 48000.38 2019-08-31 01:02:28.000 243 21293.48 380.90 43017.10 48000.36 2019-08-31 01:02:29.000 243 21293.46 380.88 43017.13 48000.42 2019-08-31 01:02:30.000 243 21293.49 380.89 43017.15 48000.36 2019-08-31 01:02:31.000 243 21293.52 380.90 43017.11 48000.42 2019-08-31 01:02:32.000 243 21293.56 380.89 43017.10 48000.37 2019-08-31 01:02:33.000 243 21293.58 380.89 43017.12 48000.40 2019-08-31 01:02:34.000 243 21293.58 380.92 43017.14 48000.43 2019-08-31 01:02:35.000 243 21293.64 380.89 43017.13 48000.44 2019-08-31 01:02:36.000 243 21293.66 380.91 43017.08 48000.46 2019-08-31 01:02:37.000 243 21293.68 380.88 43017.10 48000.49 2019-08-31 01:02:38.000 243 21293.71 380.86 43017.09 48000.42 2019-08-31 01:02:39.000 243 21293.75 380.83 43017.08 48000.48 2019-08-31 01:02:40.000 243 21293.80 380.82 43017.08 48000.49 2019-08-31 01:02:41.000 243 21293.86 380.80 43017.07 48000.49 2019-08-31 01:02:42.000 243 21293.92 380.77 43017.06 48000.52 2019-08-31 01:02:43.000 243 21293.96 380.72 43017.07 48000.57 2019-08-31 01:02:44.000 243 21293.99 380.67 43017.10 48000.56 2019-08-31 01:02:45.000 243 21294.01 380.64 43017.07 48000.62 2019-08-31 01:02:46.000 243 21294.06 380.61 43017.08 48000.61 2019-08-31 01:02:47.000 243 21294.08 380.56 43017.08 48000.65 2019-08-31 01:02:48.000 243 21294.09 380.54 43017.10 48000.65 2019-08-31 01:02:49.000 243 21294.11 380.52 43017.14 48000.67 2019-08-31 01:02:50.000 243 21294.13 380.47 43017.15 48000.68 2019-08-31 01:02:51.000 243 21294.18 380.43 43017.11 48000.69 2019-08-31 01:02:52.000 243 21294.20 380.42 43017.10 48000.68 2019-08-31 01:02:53.000 243 21294.24 380.40 43017.11 48000.68 2019-08-31 01:02:54.000 243 21294.30 380.37 43017.13 48000.75 2019-08-31 01:02:55.000 243 21294.33 380.35 43017.10 48000.72 2019-08-31 01:02:56.000 243 21294.37 380.34 43017.10 48000.75 2019-08-31 01:02:57.000 243 21294.41 380.28 43017.11 48000.77 2019-08-31 01:02:58.000 243 21294.47 380.23 43017.14 48000.78 2019-08-31 01:02:59.000 243 21294.51 380.19 43017.14 48000.83 2019-08-31 01:03:00.000 243 21294.53 380.16 43017.13 48000.84 2019-08-31 01:03:01.000 243 21294.57 380.11 43017.16 48000.85 2019-08-31 01:03:02.000 243 21294.61 380.06 43017.15 48000.82 2019-08-31 01:03:03.000 243 21294.61 380.02 43017.12 48000.89 2019-08-31 01:03:04.000 243 21294.62 379.96 43017.13 48000.87 2019-08-31 01:03:05.000 243 21294.64 379.92 43017.15 48000.89 2019-08-31 01:03:06.000 243 21294.63 379.86 43017.17 48000.93 2019-08-31 01:03:07.000 243 21294.65 379.82 43017.18 48000.92 2019-08-31 01:03:08.000 243 21294.69 379.74 43017.20 48000.92 2019-08-31 01:03:09.000 243 21294.71 379.68 43017.20 48000.95 2019-08-31 01:03:10.000 243 21294.71 379.63 43017.17 48000.93 2019-08-31 01:03:11.000 243 21294.73 379.59 43017.20 48001.00 2019-08-31 01:03:12.000 243 21294.76 379.54 43017.21 48000.99 2019-08-31 01:03:13.000 243 21294.81 379.49 43017.17 48001.00 2019-08-31 01:03:14.000 243 21294.83 379.46 43017.16 48001.02 2019-08-31 01:03:15.000 243 21294.83 379.41 43017.17 48001.04 2019-08-31 01:03:16.000 243 21294.88 379.35 43017.21 48001.06 2019-08-31 01:03:17.000 243 21294.87 379.30 43017.24 48001.07 2019-08-31 01:03:18.000 243 21294.87 379.24 43017.24 48001.11 2019-08-31 01:03:19.000 243 21294.90 379.19 43017.21 48001.07 2019-08-31 01:03:20.000 243 21294.93 379.16 43017.21 48001.10 2019-08-31 01:03:21.000 243 21294.96 379.08 43017.22 48001.11 2019-08-31 01:03:22.000 243 21294.98 379.05 43017.24 48001.14 2019-08-31 01:03:23.000 243 21295.01 378.99 43017.24 48001.15 2019-08-31 01:03:24.000 243 21295.06 378.92 43017.21 48001.14 2019-08-31 01:03:25.000 243 21295.13 378.83 43017.23 48001.18 2019-08-31 01:03:26.000 243 21295.15 378.79 43017.20 48001.20 2019-08-31 01:03:27.000 243 21295.16 378.71 43017.23 48001.21 2019-08-31 01:03:28.000 243 21295.16 378.62 43017.23 48001.22 2019-08-31 01:03:29.000 243 21295.18 378.55 43017.24 48001.23 2019-08-31 01:03:30.000 243 21295.19 378.47 43017.27 48001.24 2019-08-31 01:03:31.000 243 21295.20 378.40 43017.30 48001.25 2019-08-31 01:03:32.000 243 21295.18 378.37 43017.27 48001.22 2019-08-31 01:03:33.000 243 21295.16 378.29 43017.28 48001.26 2019-08-31 01:03:34.000 243 21295.17 378.21 43017.25 48001.25 2019-08-31 01:03:35.000 243 21295.20 378.18 43017.28 48001.26 2019-08-31 01:03:36.000 243 21295.20 378.15 43017.28 48001.24 2019-08-31 01:03:37.000 243 21295.22 378.05 43017.28 48001.27 2019-08-31 01:03:38.000 243 21295.25 378.02 43017.28 48001.26 2019-08-31 01:03:39.000 243 21295.27 377.98 43017.28 48001.28 2019-08-31 01:03:40.000 243 21295.27 377.94 43017.26 48001.31 2019-08-31 01:03:41.000 243 21295.28 377.90 43017.26 48001.30 2019-08-31 01:03:42.000 243 21295.30 377.86 43017.27 48001.31 2019-08-31 01:03:43.000 243 21295.36 377.81 43017.30 48001.34 2019-08-31 01:03:44.000 243 21295.37 377.78 43017.30 48001.33 2019-08-31 01:03:45.000 243 21295.39 377.73 43017.29 48001.37 2019-08-31 01:03:46.000 243 21295.40 377.70 43017.31 48001.36 2019-08-31 01:03:47.000 243 21295.46 377.62 43017.29 48001.39 2019-08-31 01:03:48.000 243 21295.48 377.56 43017.30 48001.40 2019-08-31 01:03:49.000 243 21295.52 377.53 43017.33 48001.41 2019-08-31 01:03:50.000 243 21295.57 377.48 43017.33 48001.46 2019-08-31 01:03:51.000 243 21295.63 377.43 43017.32 48001.46 2019-08-31 01:03:52.000 243 21295.66 377.36 43017.31 48001.52 2019-08-31 01:03:53.000 243 21295.68 377.30 43017.34 48001.51 2019-08-31 01:03:54.000 243 21295.75 377.20 43017.34 48001.53 2019-08-31 01:03:55.000 243 21295.75 377.15 43017.33 48001.55 2019-08-31 01:03:56.000 243 21295.78 377.10 43017.32 48001.56 2019-08-31 01:03:57.000 243 21295.72 377.12 43017.32 48001.53 2019-08-31 01:03:58.000 243 21295.66 377.13 43017.26 48001.52 2019-08-31 01:03:59.000 243 21295.64 377.13 43017.19 48001.44 2019-08-31 01:04:00.000 243 21295.64 377.07 43017.18 48001.39 2019-08-31 01:04:01.000 243 21295.61 377.04 43017.18 48001.37 2019-08-31 01:04:02.000 243 21295.62 376.98 43017.16 48001.33 2019-08-31 01:04:03.000 243 21295.62 376.93 43017.18 48001.33 2019-08-31 01:04:04.000 243 21295.65 376.93 43017.16 48001.33 2019-08-31 01:04:05.000 243 21295.66 376.91 43017.13 48001.32 2019-08-31 01:04:06.000 243 21295.71 376.89 43017.11 48001.27 2019-08-31 01:04:07.000 243 21295.73 376.86 43017.08 48001.28 2019-08-31 01:04:08.000 243 21295.78 376.79 43017.03 48001.28 2019-08-31 01:04:09.000 243 21295.79 376.76 43017.00 48001.31 2019-08-31 01:04:10.000 243 21295.81 376.71 43017.01 48001.29 2019-08-31 01:04:11.000 243 21295.85 376.67 43016.99 48001.30 2019-08-31 01:04:12.000 243 21295.85 376.63 43016.96 48001.31 2019-08-31 01:04:13.000 243 21295.86 376.55 43016.98 48001.29 2019-08-31 01:04:14.000 243 21295.91 376.52 43016.96 48001.34 2019-08-31 01:04:15.000 243 21295.96 376.46 43016.99 48001.31 2019-08-31 01:04:16.000 243 21295.96 376.40 43016.98 48001.36 2019-08-31 01:04:17.000 243 21295.99 376.33 43016.96 48001.35 2019-08-31 01:04:18.000 243 21296.04 376.29 43016.98 48001.37 2019-08-31 01:04:19.000 243 21296.10 376.20 43016.96 48001.41 2019-08-31 01:04:20.000 243 21296.16 376.11 43017.03 48001.40 2019-08-31 01:04:21.000 243 21296.18 376.05 43017.01 48001.42 2019-08-31 01:04:22.000 243 21296.20 375.95 43016.98 48001.42 2019-08-31 01:04:23.000 243 21296.18 375.88 43016.97 48001.46 2019-08-31 01:04:24.000 243 21296.20 375.85 43016.98 48001.44 2019-08-31 01:04:25.000 243 21296.17 375.81 43016.97 48001.44 2019-08-31 01:04:26.000 243 21296.18 375.80 43016.96 48001.40 2019-08-31 01:04:27.000 243 21296.18 375.73 43016.98 48001.41 2019-08-31 01:04:28.000 243 21296.16 375.64 43016.94 48001.41 2019-08-31 01:04:29.000 243 21296.15 375.58 43016.95 48001.41 2019-08-31 01:04:30.000 243 21296.13 375.52 43016.95 48001.37 2019-08-31 01:04:31.000 243 21296.14 375.45 43016.96 48001.40 2019-08-31 01:04:32.000 243 21296.13 375.40 43016.95 48001.36 2019-08-31 01:04:33.000 243 21296.11 375.33 43016.98 48001.38 2019-08-31 01:04:34.000 243 21296.10 375.28 43017.00 48001.37 2019-08-31 01:04:35.000 243 21296.10 375.23 43016.97 48001.36 2019-08-31 01:04:36.000 243 21296.08 375.16 43016.95 48001.39 2019-08-31 01:04:37.000 243 21296.11 375.12 43016.98 48001.39 2019-08-31 01:04:38.000 243 21296.13 375.06 43016.97 48001.39 2019-08-31 01:04:39.000 243 21296.15 375.01 43016.99 48001.38 2019-08-31 01:04:40.000 243 21296.17 374.96 43017.00 48001.42 2019-08-31 01:04:41.000 243 21296.19 374.90 43016.99 48001.41 2019-08-31 01:04:42.000 243 21296.20 374.78 43016.99 48001.41 2019-08-31 01:04:43.000 243 21296.22 374.74 43017.03 48001.44 2019-08-31 01:04:44.000 243 21296.23 374.65 43017.03 48001.43 2019-08-31 01:04:45.000 243 21296.24 374.58 43017.01 48001.46 2019-08-31 01:04:46.000 243 21296.22 374.52 43016.99 48001.45 2019-08-31 01:04:47.000 243 21296.26 374.43 43016.99 48001.48 2019-08-31 01:04:48.000 243 21296.29 374.34 43017.03 48001.49 2019-08-31 01:04:49.000 243 21296.29 374.27 43017.04 48001.48 2019-08-31 01:04:50.000 243 21296.28 374.20 43017.03 48001.47 2019-08-31 01:04:51.000 243 21296.26 374.11 43017.04 48001.51 2019-08-31 01:04:52.000 243 21296.25 374.08 43017.05 48001.51 2019-08-31 01:04:53.000 243 21296.28 374.00 43017.05 48001.50 2019-08-31 01:04:54.000 243 21296.27 373.95 43017.04 48001.50 2019-08-31 01:04:55.000 243 21296.27 373.96 43017.04 48001.50 2019-08-31 01:04:56.000 243 21296.30 373.92 43017.04 48001.49 2019-08-31 01:04:57.000 243 21296.32 373.87 43017.01 48001.54 2019-08-31 01:04:58.000 243 21296.33 373.86 43017.00 48001.50 2019-08-31 01:04:59.000 243 21296.38 373.84 43016.99 48001.49 2019-08-31 01:05:00.000 243 21296.41 373.81 43016.96 48001.51 2019-08-31 01:05:01.000 243 21296.39 373.78 43016.98 48001.50 2019-08-31 01:05:02.000 243 21296.44 373.77 43016.98 48001.52 2019-08-31 01:05:03.000 243 21296.45 373.71 43016.99 48001.50 2019-08-31 01:05:04.000 243 21296.41 373.66 43016.97 48001.54 2019-08-31 01:05:05.000 243 21296.46 373.60 43016.96 48001.52 2019-08-31 01:05:06.000 243 21296.47 373.57 43016.92 48001.57 2019-08-31 01:05:07.000 243 21296.48 373.53 43016.92 48001.54 2019-08-31 01:05:08.000 243 21296.52 373.47 43016.95 48001.52 2019-08-31 01:05:09.000 243 21296.52 373.41 43016.96 48001.54 2019-08-31 01:05:10.000 243 21296.51 373.37 43016.96 48001.58 2019-08-31 01:05:11.000 243 21296.49 373.33 43016.93 48001.54 2019-08-31 01:05:12.000 243 21296.54 373.28 43016.94 48001.52 2019-08-31 01:05:13.000 243 21296.52 373.24 43016.95 48001.54 2019-08-31 01:05:14.000 243 21296.52 373.18 43016.95 48001.55 2019-08-31 01:05:15.000 243 21296.55 373.14 43016.93 48001.59 2019-08-31 01:05:16.000 243 21296.60 373.06 43016.97 48001.55 2019-08-31 01:05:17.000 243 21296.62 373.03 43016.95 48001.57 2019-08-31 01:05:18.000 243 21296.62 373.01 43016.92 48001.63 2019-08-31 01:05:19.000 243 21296.69 372.97 43016.96 48001.60 2019-08-31 01:05:20.000 243 21296.70 372.93 43016.98 48001.63 2019-08-31 01:05:21.000 243 21296.73 372.92 43016.98 48001.62 2019-08-31 01:05:22.000 243 21296.75 372.88 43016.96 48001.65 2019-08-31 01:05:23.000 243 21296.77 372.86 43016.93 48001.65 2019-08-31 01:05:24.000 243 21296.80 372.81 43016.96 48001.65 2019-08-31 01:05:25.000 243 21296.78 372.76 43016.96 48001.65 2019-08-31 01:05:26.000 243 21296.78 372.71 43016.98 48001.66 2019-08-31 01:05:27.000 243 21296.81 372.70 43016.94 48001.68 2019-08-31 01:05:28.000 243 21296.88 372.64 43016.95 48001.69 2019-08-31 01:05:29.000 243 21296.88 372.62 43016.93 48001.71 2019-08-31 01:05:30.000 243 21296.90 372.55 43016.92 48001.68 2019-08-31 01:05:31.000 243 21296.94 372.51 43016.95 48001.71 2019-08-31 01:05:32.000 243 21296.94 372.45 43016.94 48001.71 2019-08-31 01:05:33.000 243 21296.97 372.44 43016.96 48001.74 2019-08-31 01:05:34.000 243 21297.01 372.36 43016.95 48001.75 2019-08-31 01:05:35.000 243 21297.06 372.30 43016.97 48001.74 2019-08-31 01:05:36.000 243 21297.07 372.24 43016.96 48001.75 2019-08-31 01:05:37.000 243 21297.07 372.17 43016.91 48001.75 2019-08-31 01:05:38.000 243 21297.07 372.12 43016.94 48001.76 2019-08-31 01:05:39.000 243 21297.06 372.04 43016.93 48001.78 2019-08-31 01:05:40.000 243 21297.05 371.96 43016.96 48001.78 2019-08-31 01:05:41.000 243 21297.04 371.93 43016.94 48001.76 2019-08-31 01:05:42.000 243 21297.05 371.89 43016.96 48001.78 2019-08-31 01:05:43.000 243 21297.07 371.85 43016.97 48001.77 2019-08-31 01:05:44.000 243 21297.03 371.80 43016.94 48001.79 2019-08-31 01:05:45.000 243 21297.04 371.74 43016.92 48001.77 2019-08-31 01:05:46.000 243 21297.06 371.69 43016.92 48001.76 2019-08-31 01:05:47.000 243 21297.07 371.64 43016.95 48001.80 2019-08-31 01:05:48.000 243 21297.09 371.60 43016.95 48001.80 2019-08-31 01:05:49.000 243 21297.10 371.57 43016.97 48001.78 2019-08-31 01:05:50.000 243 21297.10 371.52 43016.97 48001.80 2019-08-31 01:05:51.000 243 21297.14 371.48 43016.97 48001.81 2019-08-31 01:05:52.000 243 21297.17 371.43 43016.96 48001.81 2019-08-31 01:05:53.000 243 21297.17 371.39 43017.00 48001.81 2019-08-31 01:05:54.000 243 21297.20 371.31 43016.99 48001.83 2019-08-31 01:05:55.000 243 21297.21 371.28 43017.01 48001.83 2019-08-31 01:05:56.000 243 21297.18 371.26 43016.99 48001.83 2019-08-31 01:05:57.000 243 21297.17 371.20 43016.99 48001.85 2019-08-31 01:05:58.000 243 21297.20 371.16 43016.98 48001.84 2019-08-31 01:05:59.000 243 21297.23 371.13 43016.96 48001.86 2019-08-31 01:06:00.000 243 21297.23 371.10 43016.94 48001.86 2019-08-31 01:06:01.000 243 21297.25 371.08 43016.94 48001.86 2019-08-31 01:06:02.000 243 21297.25 371.02 43016.98 48001.84 2019-08-31 01:06:03.000 243 21297.21 371.00 43016.98 48001.89 2019-08-31 01:06:04.000 243 21297.24 371.00 43016.98 48001.85 2019-08-31 01:06:05.000 243 21297.26 370.97 43016.99 48001.88 2019-08-31 01:06:06.000 243 21297.28 370.95 43016.99 48001.90 2019-08-31 01:06:07.000 243 21297.30 370.92 43017.00 48001.87 2019-08-31 01:06:08.000 243 21297.33 370.90 43016.96 48001.89 2019-08-31 01:06:09.000 243 21297.34 370.88 43016.96 48001.88 2019-08-31 01:06:10.000 243 21297.37 370.82 43016.98 48001.90 2019-08-31 01:06:11.000 243 21297.39 370.79 43017.02 48001.92 2019-08-31 01:06:12.000 243 21297.38 370.76 43017.00 48001.89 2019-08-31 01:06:13.000 243 21297.37 370.71 43016.95 48001.93 2019-08-31 01:06:14.000 243 21297.40 370.66 43016.96 48001.91 2019-08-31 01:06:15.000 243 21297.36 370.65 43016.94 48001.95 2019-08-31 01:06:16.000 243 21297.35 370.59 43016.96 48001.92 2019-08-31 01:06:17.000 243 21297.36 370.55 43016.99 48001.90 2019-08-31 01:06:18.000 243 21297.38 370.51 43016.97 48001.91 2019-08-31 01:06:19.000 243 21297.35 370.45 43016.95 48001.89 2019-08-31 01:06:20.000 243 21297.33 370.39 43016.95 48001.92 2019-08-31 01:06:21.000 243 21297.33 370.35 43016.98 48001.89 2019-08-31 01:06:22.000 243 21297.35 370.34 43016.99 48001.90 2019-08-31 01:06:23.000 243 21297.39 370.26 43017.02 48001.91 2019-08-31 01:06:24.000 243 21297.43 370.23 43017.02 48001.96 2019-08-31 01:06:25.000 243 21297.41 370.20 43017.03 48001.94 2019-08-31 01:06:26.000 243 21297.40 370.20 43017.04 48001.98 2019-08-31 01:06:27.000 243 21297.41 370.19 43017.04 48001.98 2019-08-31 01:06:28.000 243 21297.43 370.17 43017.06 48001.99 2019-08-31 01:06:29.000 243 21297.44 370.15 43017.06 48002.00 2019-08-31 01:06:30.000 243 21297.46 370.13 43017.04 48001.98 2019-08-31 01:06:31.000 243 21297.46 370.11 43017.01 48001.99 2019-08-31 01:06:32.000 243 21297.47 370.07 43017.01 48002.03 2019-08-31 01:06:33.000 243 21297.53 370.04 43017.06 48002.05 2019-08-31 01:06:34.000 243 21297.54 370.01 43017.06 48002.02 2019-08-31 01:06:35.000 243 21297.57 369.96 43017.07 48002.05 2019-08-31 01:06:36.000 243 21297.59 369.92 43017.06 48002.08 2019-08-31 01:06:37.000 243 21297.61 369.89 43017.05 48002.04 2019-08-31 01:06:38.000 243 21297.66 369.86 43017.04 48002.10 2019-08-31 01:06:39.000 243 21297.67 369.83 43017.02 48002.09 2019-08-31 01:06:40.000 243 21297.66 369.81 43017.05 48002.09 2019-08-31 01:06:41.000 243 21297.66 369.75 43017.07 48002.10 2019-08-31 01:06:42.000 243 21297.68 369.72 43017.04 48002.12 2019-08-31 01:06:43.000 243 21297.69 369.68 43017.06 48002.09 2019-08-31 01:06:44.000 243 21297.70 369.61 43017.07 48002.10 2019-08-31 01:06:45.000 243 21297.67 369.58 43017.04 48002.12 2019-08-31 01:06:46.000 243 21297.66 369.53 43017.01 48002.12 2019-08-31 01:06:47.000 243 21297.65 369.50 43017.05 48002.09 2019-08-31 01:06:48.000 243 21297.66 369.46 43017.07 48002.11 2019-08-31 01:06:49.000 243 21297.65 369.45 43017.06 48002.11 2019-08-31 01:06:50.000 243 21297.64 369.42 43017.02 48002.08 2019-08-31 01:06:51.000 243 21297.58 369.40 43017.02 48002.08 2019-08-31 01:06:52.000 243 21297.61 369.37 43017.04 48002.03 2019-08-31 01:06:53.000 243 21297.54 369.40 43017.01 48002.05 2019-08-31 01:06:54.000 243 21297.56 369.41 43017.02 48002.04 2019-08-31 01:06:55.000 243 21297.54 369.39 43017.02 48002.01 2019-08-31 01:06:56.000 243 21297.53 369.37 43016.99 48002.01 2019-08-31 01:06:57.000 243 21297.53 369.38 43017.01 48002.01 2019-08-31 01:06:58.000 243 21297.55 369.37 43016.98 48002.01 2019-08-31 01:06:59.000 243 21297.55 369.37 43016.97 48002.03 2019-08-31 01:07:00.000 243 21297.61 369.36 43016.97 48002.06 2019-08-31 01:07:01.000 243 21297.65 369.34 43016.97 48002.08 2019-08-31 01:07:02.000 243 21297.69 369.31 43017.01 48002.07 2019-08-31 01:07:03.000 243 21297.75 369.30 43017.02 48002.09 2019-08-31 01:07:04.000 243 21297.80 369.26 43016.98 48002.10 2019-08-31 01:07:05.000 243 21297.83 369.22 43017.01 48002.12 2019-08-31 01:07:06.000 243 21297.87 369.17 43017.03 48002.13 2019-08-31 01:07:07.000 243 21297.90 369.13 43017.02 48002.17 2019-08-31 01:07:08.000 243 21297.88 369.08 43017.05 48002.16 2019-08-31 01:07:09.000 243 21297.86 369.08 43017.03 48002.20 2019-08-31 01:07:10.000 243 21297.87 369.04 43017.01 48002.15 2019-08-31 01:07:11.000 243 21297.86 368.99 43017.05 48002.15 2019-08-31 01:07:12.000 243 21297.83 368.96 43017.03 48002.16 2019-08-31 01:07:13.000 243 21297.81 368.93 43017.04 48002.18 2019-08-31 01:07:14.000 243 21297.81 368.92 43017.03 48002.15 2019-08-31 01:07:15.000 243 21297.79 368.89 43017.02 48002.15 2019-08-31 01:07:16.000 243 21297.80 368.87 43017.03 48002.12 2019-08-31 01:07:17.000 243 21297.80 368.85 43016.99 48002.13 2019-08-31 01:07:18.000 243 21297.80 368.85 43017.01 48002.10 2019-08-31 01:07:19.000 243 21297.79 368.85 43016.99 48002.15 2019-08-31 01:07:20.000 243 21297.80 368.83 43017.00 48002.10 2019-08-31 01:07:21.000 243 21297.81 368.80 43017.00 48002.14 2019-08-31 01:07:22.000 243 21297.82 368.77 43017.01 48002.14 2019-08-31 01:07:23.000 243 21297.83 368.72 43017.00 48002.12 2019-08-31 01:07:24.000 243 21297.84 368.70 43017.00 48002.11 2019-08-31 01:07:25.000 243 21297.83 368.68 43017.02 48002.11 2019-08-31 01:07:26.000 243 21297.80 368.63 43017.00 48002.12 2019-08-31 01:07:27.000 243 21297.79 368.59 43016.98 48002.12 2019-08-31 01:07:28.000 243 21297.79 368.55 43016.98 48002.11 2019-08-31 01:07:29.000 243 21297.72 368.52 43016.98 48002.08 2019-08-31 01:07:30.000 243 21297.71 368.51 43017.00 48002.09 2019-08-31 01:07:31.000 243 21297.69 368.51 43017.00 48002.09 2019-08-31 01:07:32.000 243 21297.66 368.46 43016.99 48002.08 2019-08-31 01:07:33.000 243 21297.65 368.45 43016.99 48002.09 2019-08-31 01:07:34.000 243 21297.65 368.41 43017.00 48002.08 2019-08-31 01:07:35.000 243 21297.61 368.40 43016.98 48002.05 2019-08-31 01:07:36.000 243 21297.60 368.36 43017.01 48002.04 2019-08-31 01:07:37.000 243 21297.59 368.34 43017.00 48002.05 2019-08-31 01:07:38.000 243 21297.56 368.34 43016.97 48002.03 2019-08-31 01:07:39.000 243 21297.52 368.33 43016.97 48002.00 2019-08-31 01:07:40.000 243 21297.50 368.33 43016.96 48001.97 2019-08-31 01:07:41.000 243 21297.47 368.33 43016.93 48001.94 2019-08-31 01:07:42.000 243 21297.48 368.27 43016.93 48001.93 2019-08-31 01:07:43.000 243 21297.48 368.25 43016.92 48001.94 2019-08-31 01:07:44.000 243 21297.49 368.21 43016.96 48001.97 2019-08-31 01:07:45.000 243 21297.49 368.19 43016.95 48001.98 2019-08-31 01:07:46.000 243 21297.50 368.15 43016.96 48001.96 2019-08-31 01:07:47.000 243 21297.53 368.11 43016.94 48001.95 2019-08-31 01:07:48.000 243 21297.56 368.08 43016.92 48001.96 2019-08-31 01:07:49.000 243 21297.59 368.04 43016.93 48001.94 2019-08-31 01:07:50.000 243 21297.59 368.01 43016.93 48001.94 2019-08-31 01:07:51.000 243 21297.57 367.97 43016.90 48001.98 2019-08-31 01:07:52.000 243 21297.55 367.95 43016.93 48001.93 2019-08-31 01:07:53.000 243 21297.55 367.92 43016.94 48001.96 2019-08-31 01:07:54.000 243 21297.49 367.91 43016.91 48001.92 2019-08-31 01:07:55.000 243 21297.41 367.91 43016.91 48001.92 2019-08-31 01:07:56.000 243 21297.37 367.88 43016.94 48001.90 2019-08-31 01:07:57.000 243 21297.34 367.87 43016.91 48001.90 2019-08-31 01:07:58.000 243 21297.34 367.86 43016.89 48001.85 2019-08-31 01:07:59.000 243 21297.31 367.84 43016.89 48001.88 2019-08-31 01:08:00.000 243 21297.29 367.84 43016.85 48001.83 2019-08-31 01:08:01.000 243 21297.30 367.86 43016.88 48001.83 2019-08-31 01:08:02.000 243 21297.32 367.84 43016.91 48001.83 2019-08-31 01:08:03.000 243 21297.33 367.83 43016.90 48001.83 2019-08-31 01:08:04.000 243 21297.34 367.83 43016.91 48001.81 2019-08-31 01:08:05.000 243 21297.36 367.89 43016.92 48001.83 2019-08-31 01:08:06.000 243 21297.45 367.82 43016.92 48001.87 2019-08-31 01:08:07.000 243 21297.54 367.75 43016.96 48001.91 2019-08-31 01:08:08.000 243 21297.62 367.72 43017.03 48001.97 2019-08-31 01:08:09.000 243 21297.69 367.70 43017.08 48002.08 2019-08-31 01:08:10.000 243 21297.71 367.69 43017.11 48002.13 2019-08-31 01:08:11.000 243 21297.73 367.69 43017.12 48002.19 2019-08-31 01:08:12.000 243 21297.73 367.69 43017.12 48002.17 2019-08-31 01:08:13.000 243 21297.72 367.69 43017.14 48002.22 2019-08-31 01:08:14.000 243 21297.73 367.67 43017.14 48002.21 2019-08-31 01:08:15.000 243 21297.75 367.63 43017.16 48002.25 2019-08-31 01:08:16.000 243 21297.78 367.61 43017.15 48002.22 2019-08-31 01:08:17.000 243 21297.76 367.60 43017.15 48002.23 2019-08-31 01:08:18.000 243 21297.75 367.59 43017.16 48002.26 2019-08-31 01:08:19.000 243 21297.76 367.57 43017.17 48002.25 2019-08-31 01:08:20.000 243 21297.75 367.55 43017.16 48002.25 2019-08-31 01:08:21.000 243 21297.73 367.54 43017.15 48002.24 2019-08-31 01:08:22.000 243 21297.73 367.54 43017.16 48002.21 2019-08-31 01:08:23.000 243 21297.73 367.56 43017.14 48002.26 2019-08-31 01:08:24.000 243 21297.74 367.57 43017.15 48002.23 2019-08-31 01:08:25.000 243 21297.77 367.57 43017.13 48002.23 2019-08-31 01:08:26.000 243 21297.80 367.58 43017.15 48002.22 2019-08-31 01:08:27.000 243 21297.82 367.61 43017.15 48002.26 2019-08-31 01:08:28.000 243 21297.84 367.61 43017.16 48002.27 2019-08-31 01:08:29.000 243 21297.87 367.62 43017.14 48002.25 2019-08-31 01:08:30.000 243 21297.92 367.62 43017.12 48002.24 2019-08-31 01:08:31.000 243 21297.96 367.63 43017.11 48002.30 2019-08-31 01:08:32.000 243 21297.98 367.61 43017.09 48002.28 2019-08-31 01:08:33.000 243 21298.03 367.58 43017.10 48002.31 2019-08-31 01:08:34.000 243 21298.02 367.51 43017.11 48002.32 2019-08-31 01:08:35.000 243 21298.00 367.50 43017.10 48002.30 2019-08-31 01:08:36.000 243 21298.02 367.44 43017.12 48002.31 2019-08-31 01:08:37.000 243 21298.01 367.38 43017.12 48002.30 2019-08-31 01:08:38.000 243 21297.98 367.33 43017.10 48002.30 2019-08-31 01:08:39.000 243 21297.98 367.28 43017.08 48002.32 2019-08-31 01:08:40.000 243 21297.97 367.25 43017.10 48002.30 2019-08-31 01:08:41.000 243 21297.89 367.21 43017.10 48002.31 2019-08-31 01:08:42.000 243 21297.86 367.15 43017.12 48002.28 2019-08-31 01:08:43.000 243 21297.83 367.10 43017.15 48002.27 2019-08-31 01:08:44.000 243 21297.80 367.06 43017.14 48002.26 2019-08-31 01:08:45.000 243 21297.76 367.01 43017.14 48002.25 2019-08-31 01:08:46.000 243 21297.75 366.99 43017.14 48002.23 2019-08-31 01:08:47.000 243 21297.75 367.00 43017.16 48002.23 2019-08-31 01:08:48.000 243 21297.76 366.97 43017.15 48002.18 2019-08-31 01:08:49.000 243 21297.74 367.01 43017.14 48002.26 2019-08-31 01:08:50.000 243 21297.76 367.02 43017.12 48002.23 2019-08-31 01:08:51.000 243 21297.81 367.02 43017.13 48002.24 2019-08-31 01:08:52.000 243 21297.82 367.04 43017.13 48002.24 2019-08-31 01:08:53.000 243 21297.83 367.05 43017.15 48002.25 2019-08-31 01:08:54.000 243 21297.87 367.04 43017.13 48002.27 2019-08-31 01:08:55.000 243 21297.94 367.03 43017.08 48002.27 2019-08-31 01:08:56.000 243 21297.95 367.00 43017.12 48002.27 2019-08-31 01:08:57.000 243 21297.98 366.97 43017.12 48002.31 2019-08-31 01:08:58.000 243 21297.96 366.98 43017.11 48002.30 2019-08-31 01:08:59.000 243 21297.95 366.92 43017.12 48002.31 2019-08-31 01:09:00.000 243 21297.97 366.89 43017.13 48002.30 2019-08-31 01:09:01.000 243 21297.99 366.84 43017.14 48002.31 2019-08-31 01:09:02.000 243 21297.98 366.84 43017.14 48002.31 2019-08-31 01:09:03.000 243 21297.94 366.83 43017.14 48002.30 2019-08-31 01:09:04.000 243 21297.95 366.80 43017.13 48002.31 2019-08-31 01:09:05.000 243 21297.95 366.76 43017.12 48002.30 2019-08-31 01:09:06.000 243 21297.93 366.75 43017.10 48002.30 2019-08-31 01:09:07.000 243 21297.89 366.73 43017.09 48002.29 2019-08-31 01:09:08.000 243 21297.85 366.74 43017.07 48002.26 2019-08-31 01:09:09.000 243 21297.82 366.75 43017.10 48002.27 2019-08-31 01:09:10.000 243 21297.82 366.72 43017.11 48002.24 2019-08-31 01:09:11.000 243 21297.82 366.68 43017.12 48002.25 2019-08-31 01:09:12.000 243 21297.83 366.67 43017.14 48002.25 2019-08-31 01:09:13.000 243 21297.84 366.68 43017.18 48002.28 2019-08-31 01:09:14.000 243 21297.89 366.62 43017.20 48002.28 2019-08-31 01:09:15.000 243 21297.90 366.59 43017.19 48002.31 2019-08-31 01:09:16.000 243 21297.91 366.56 43017.22 48002.35 2019-08-31 01:09:17.000 243 21297.95 366.53 43017.23 48002.41 2019-08-31 01:09:18.000 243 21297.94 366.50 43017.25 48002.38 2019-08-31 01:09:19.000 243 21297.90 366.53 43017.23 48002.39 2019-08-31 01:09:20.000 243 21297.85 366.57 43017.16 48002.38 2019-08-31 01:09:21.000 243 21297.81 366.59 43017.12 48002.30 2019-08-31 01:09:22.000 243 21297.78 366.60 43017.09 48002.28 2019-08-31 01:09:23.000 243 21297.77 366.62 43017.09 48002.21 2019-08-31 01:09:24.000 243 21297.74 366.60 43017.06 48002.18 2019-08-31 01:09:25.000 243 21297.71 366.57 43017.07 48002.15 2019-08-31 01:09:26.000 243 21297.70 366.51 43017.04 48002.13 2019-08-31 01:09:27.000 243 21297.71 366.49 43017.02 48002.11 2019-08-31 01:09:28.000 243 21297.67 366.47 43017.02 48002.11 2019-08-31 01:09:29.000 243 21297.66 366.41 43016.99 48002.07 2019-08-31 01:09:30.000 243 21297.65 366.33 43016.97 48002.06 2019-08-31 01:09:31.000 243 21297.64 366.31 43016.99 48002.08 2019-08-31 01:09:32.000 243 21297.59 366.26 43017.01 48002.06 2019-08-31 01:09:33.000 243 21297.52 366.22 43017.03 48002.06 2019-08-31 01:09:34.000 243 21297.51 366.19 43017.03 48002.02 2019-08-31 01:09:35.000 243 21297.48 366.17 43017.01 48001.98 2019-08-31 01:09:36.000 243 21297.40 366.15 43016.99 48002.00 2019-08-31 01:09:37.000 243 21297.33 366.12 43017.00 48001.93 2019-08-31 01:09:38.000 243 21297.29 366.15 43016.98 48001.93 2019-08-31 01:09:39.000 243 21297.29 366.16 43016.96 48001.90 2019-08-31 01:09:40.000 243 21297.32 366.18 43016.96 48001.88 2019-08-31 01:09:41.000 243 21297.32 366.19 43016.97 48001.86 2019-08-31 01:09:42.000 243 21297.34 366.19 43016.96 48001.89 2019-08-31 01:09:43.000 243 21297.35 366.22 43016.96 48001.89 2019-08-31 01:09:44.000 243 21297.41 366.21 43016.93 48001.90 2019-08-31 01:09:45.000 243 21297.46 366.19 43016.94 48001.92 2019-08-31 01:09:46.000 243 21297.55 366.15 43016.92 48001.92 2019-08-31 01:09:47.000 243 21297.61 366.12 43016.95 48001.96 2019-08-31 01:09:48.000 243 21297.64 366.12 43016.94 48001.97 2019-08-31 01:09:49.000 243 21297.64 366.10 43016.90 48001.98 2019-08-31 01:09:50.000 243 21297.58 366.05 43016.89 48001.96 2019-08-31 01:09:51.000 243 21297.52 366.02 43016.90 48001.94 2019-08-31 01:09:52.000 243 21297.45 366.02 43016.87 48001.89 2019-08-31 01:09:53.000 243 21297.36 366.01 43016.89 48001.87 2019-08-31 01:09:54.000 243 21297.27 366.01 43016.87 48001.80 2019-08-31 01:09:55.000 243 21297.19 366.00 43016.87 48001.74 2019-08-31 01:09:56.000 243 21297.13 365.99 43016.84 48001.71 2019-08-31 01:09:57.000 243 21297.08 366.01 43016.83 48001.67 2019-08-31 01:09:58.000 243 21297.04 366.04 43016.81 48001.64 2019-08-31 01:09:59.000 243 21297.02 366.03 43016.82 48001.65 2019-08-31 01:10:00.000 243 21297.03 366.03 43016.79 48001.57 2019-08-31 01:10:01.000 243 21297.04 366.06 43016.81 48001.61 2019-08-31 01:10:02.000 243 21297.03 366.08 43016.79 48001.58 2019-08-31 01:10:03.000 243 21297.01 366.09 43016.79 48001.59 2019-08-31 01:10:04.000 243 21297.04 366.06 43016.80 48001.57 2019-08-31 01:10:05.000 243 21297.02 366.09 43016.78 48001.55 2019-08-31 01:10:06.000 243 21296.98 366.15 43016.79 48001.55 2019-08-31 01:10:07.000 243 21296.99 366.17 43016.83 48001.57 2019-08-31 01:10:08.000 243 21296.95 366.19 43016.80 48001.56 2019-08-31 01:10:09.000 243 21296.98 366.16 43016.78 48001.58 2019-08-31 01:10:10.000 243 21296.97 366.17 43016.78 48001.57 2019-08-31 01:10:11.000 243 21296.94 366.20 43016.78 48001.54 2019-08-31 01:10:12.000 243 21296.96 366.19 43016.77 48001.57 2019-08-31 01:10:13.000 243 21296.96 366.17 43016.80 48001.52 2019-08-31 01:10:14.000 243 21296.91 366.17 43016.77 48001.53 2019-08-31 01:10:15.000 243 21296.87 366.14 43016.76 48001.51 2019-08-31 01:10:16.000 243 21296.81 366.15 43016.77 48001.49 2019-08-31 01:10:17.000 243 21296.75 366.14 43016.74 48001.46 2019-08-31 01:10:18.000 243 21296.70 366.14 43016.75 48001.41 2019-08-31 01:10:19.000 243 21296.65 366.13 43016.74 48001.39 2019-08-31 01:10:20.000 243 21296.59 366.16 43016.74 48001.40 2019-08-31 01:10:21.000 243 21296.55 366.17 43016.73 48001.34 2019-08-31 01:10:22.000 243 21296.53 366.19 43016.72 48001.36 2019-08-31 01:10:23.000 243 21296.49 366.21 43016.71 48001.31 2019-08-31 01:10:24.000 243 21296.50 366.21 43016.74 48001.31 2019-08-31 01:10:25.000 243 21296.46 366.24 43016.73 48001.30 2019-08-31 01:10:26.000 243 21296.45 366.27 43016.78 48001.30 2019-08-31 01:10:27.000 243 21296.46 366.31 43016.76 48001.30 2019-08-31 01:10:28.000 243 21296.49 366.31 43016.71 48001.29 2019-08-31 01:10:29.000 243 21296.44 366.36 43016.71 48001.27 2019-08-31 01:10:30.000 243 21296.44 366.37 43016.70 48001.24 2019-08-31 01:10:31.000 243 21296.44 366.36 43016.71 48001.26 2019-08-31 01:10:32.000 243 21296.41 366.31 43016.74 48001.24 2019-08-31 01:10:33.000 243 21296.40 366.32 43016.71 48001.26 2019-08-31 01:10:34.000 243 21296.38 366.31 43016.68 48001.23 2019-08-31 01:10:35.000 243 21296.35 366.31 43016.71 48001.24 2019-08-31 01:10:36.000 243 21296.33 366.28 43016.73 48001.23 2019-08-31 01:10:37.000 243 21296.31 366.29 43016.72 48001.22 2019-08-31 01:10:38.000 243 21296.25 366.29 43016.70 48001.20 2019-08-31 01:10:39.000 243 21296.22 366.29 43016.69 48001.20 2019-08-31 01:10:40.000 243 21296.18 366.28 43016.68 48001.17 2019-08-31 01:10:41.000 243 21296.17 366.23 43016.68 48001.16 2019-08-31 01:10:42.000 243 21296.14 366.21 43016.72 48001.17 2019-08-31 01:10:43.000 243 21296.10 366.22 43016.73 48001.15 2019-08-31 01:10:44.000 243 21296.08 366.19 43016.74 48001.16 2019-08-31 01:10:45.000 243 21296.08 366.17 43016.73 48001.11 2019-08-31 01:10:46.000 243 21296.06 366.15 43016.72 48001.11 2019-08-31 01:10:47.000 243 21296.10 366.13 43016.78 48001.11 2019-08-31 01:10:48.000 243 21296.11 366.11 43016.76 48001.12 2019-08-31 01:10:49.000 243 21296.09 366.11 43016.72 48001.11 2019-08-31 01:10:50.000 243 21296.08 366.09 43016.77 48001.13 2019-08-31 01:10:51.000 243 21296.04 366.09 43016.80 48001.14 2019-08-31 01:10:52.000 243 21296.02 366.07 43016.79 48001.14 2019-08-31 01:10:53.000 243 21295.99 366.06 43016.78 48001.13 2019-08-31 01:10:54.000 243 21295.97 366.05 43016.78 48001.11 2019-08-31 01:10:55.000 243 21295.94 366.07 43016.77 48001.12 2019-08-31 01:10:56.000 243 21295.95 366.06 43016.78 48001.12 2019-08-31 01:10:57.000 243 21295.94 366.03 43016.81 48001.14 2019-08-31 01:10:58.000 243 21295.89 366.04 43016.82 48001.09 2019-08-31 01:10:59.000 243 21295.86 366.06 43016.81 48001.10 2019-08-31 01:11:00.000 243 21295.87 366.08 43016.79 48001.08 2019-08-31 01:11:01.000 243 21295.90 366.11 43016.80 48001.06 2019-08-31 01:11:02.000 243 21295.88 366.13 43016.82 48001.09 2019-08-31 01:11:03.000 243 21295.90 366.12 43016.79 48001.10 2019-08-31 01:11:04.000 243 21295.95 366.06 43016.80 48001.10 2019-08-31 01:11:05.000 243 21295.95 366.07 43016.78 48001.10 2019-08-31 01:11:06.000 243 21295.96 366.05 43016.78 48001.13 2019-08-31 01:11:07.000 243 21295.99 366.02 43016.82 48001.15 2019-08-31 01:11:08.000 243 21296.00 365.99 43016.83 48001.11 2019-08-31 01:11:09.000 243 21295.99 366.00 43016.79 48001.15 2019-08-31 01:11:10.000 243 21296.00 365.99 43016.80 48001.15 2019-08-31 01:11:11.000 243 21296.01 365.97 43016.80 48001.16 2019-08-31 01:11:12.000 243 21296.01 365.94 43016.81 48001.15 2019-08-31 01:11:13.000 243 21295.97 365.92 43016.81 48001.14 2019-08-31 01:11:14.000 243 21295.94 365.91 43016.84 48001.13 2019-08-31 01:11:15.000 243 21295.91 365.87 43016.83 48001.11 2019-08-31 01:11:16.000 243 21295.86 365.81 43016.84 48001.10 2019-08-31 01:11:17.000 243 21295.82 365.78 43016.82 48001.07 2019-08-31 01:11:18.000 243 21295.76 365.77 43016.84 48001.06 2019-08-31 01:11:19.000 243 21295.72 365.78 43016.84 48001.07 2019-08-31 01:11:20.000 243 21295.71 365.75 43016.82 48001.03 2019-08-31 01:11:21.000 243 21295.68 365.73 43016.82 48001.01 2019-08-31 01:11:22.000 243 21295.64 365.67 43016.86 48001.01 2019-08-31 01:11:23.000 243 21295.61 365.63 43016.86 48001.00 2019-08-31 01:11:24.000 243 21295.57 365.61 43016.82 48000.98 2019-08-31 01:11:25.000 243 21295.52 365.58 43016.85 48000.96 2019-08-31 01:11:26.000 243 21295.47 365.56 43016.85 48000.96 2019-08-31 01:11:27.000 243 21295.47 365.58 43016.85 48000.94 2019-08-31 01:11:28.000 243 21295.47 365.54 43016.85 48000.91 2019-08-31 01:11:29.000 243 21295.47 365.53 43016.83 48000.93 2019-08-31 01:11:30.000 243 21295.42 365.55 43016.85 48000.91 2019-08-31 01:11:31.000 243 21295.43 365.55 43016.85 48000.91 2019-08-31 01:11:32.000 243 21295.41 365.55 43016.87 48000.90 2019-08-31 01:11:33.000 243 21295.41 365.52 43016.85 48000.91 2019-08-31 01:11:34.000 243 21295.41 365.52 43016.85 48000.87 2019-08-31 01:11:35.000 243 21295.39 365.53 43016.83 48000.89 2019-08-31 01:11:36.000 243 21295.36 365.52 43016.82 48000.87 2019-08-31 01:11:37.000 243 21295.35 365.53 43016.83 48000.88 2019-08-31 01:11:38.000 243 21295.34 365.51 43016.84 48000.86 2019-08-31 01:11:39.000 243 21295.31 365.52 43016.83 48000.86 2019-08-31 01:11:40.000 243 21295.30 365.48 43016.81 48000.84 2019-08-31 01:11:41.000 243 21295.29 365.47 43016.82 48000.82 2019-08-31 01:11:42.000 243 21295.24 365.50 43016.78 48000.77 2019-08-31 01:11:43.000 243 21295.18 365.51 43016.79 48000.77 2019-08-31 01:11:44.000 243 21295.16 365.47 43016.78 48000.74 2019-08-31 01:11:45.000 243 21295.11 365.44 43016.78 48000.73 2019-08-31 01:11:46.000 243 21295.11 365.42 43016.78 48000.71 2019-08-31 01:11:47.000 243 21295.11 365.37 43016.78 48000.72 2019-08-31 01:11:48.000 243 21295.14 365.30 43016.85 48000.72 2019-08-31 01:11:49.000 243 21295.15 365.26 43016.86 48000.73 2019-08-31 01:11:50.000 243 21295.15 365.24 43016.87 48000.78 2019-08-31 01:11:51.000 243 21295.18 365.20 43016.89 48000.79 2019-08-31 01:11:52.000 243 21295.15 365.12 43016.92 48000.85 2019-08-31 01:11:53.000 243 21295.16 365.09 43016.98 48000.86 2019-08-31 01:11:54.000 243 21295.14 365.07 43016.97 48000.88 2019-08-31 01:11:55.000 243 21295.12 365.07 43016.98 48000.94 2019-08-31 01:11:56.000 243 21295.12 365.05 43017.02 48000.95 2019-08-31 01:11:57.000 243 21295.09 365.08 43017.03 48000.93 2019-08-31 01:11:58.000 243 21295.11 365.10 43017.03 48000.95 2019-08-31 01:11:59.000 243 21295.08 365.12 43017.04 48000.95 2019-08-31 01:12:00.000 243 21295.06 365.12 43017.05 48000.93 2019-08-31 01:12:01.000 243 21295.05 365.14 43017.06 48000.89 2019-08-31 01:12:02.000 243 21295.00 365.15 43017.07 48000.91 2019-08-31 01:12:03.000 243 21294.98 365.17 43017.09 48000.89 2019-08-31 01:12:04.000 243 21294.99 365.19 43017.06 48000.86 2019-08-31 01:12:05.000 243 21294.95 365.23 43017.03 48000.84 2019-08-31 01:12:06.000 243 21294.91 365.26 43017.03 48000.83 2019-08-31 01:12:07.000 243 21294.89 365.27 43017.02 48000.83 2019-08-31 01:12:08.000 243 21294.86 365.28 43017.00 48000.80 2019-08-31 01:12:09.000 243 21294.87 365.30 43016.99 48000.79 2019-08-31 01:12:10.000 243 21294.86 365.32 43016.96 48000.77 2019-08-31 01:12:11.000 243 21294.89 365.32 43016.96 48000.77 2019-08-31 01:12:12.000 243 21294.91 365.32 43016.95 48000.76 2019-08-31 01:12:13.000 243 21294.89 365.33 43016.97 48000.74 2019-08-31 01:12:14.000 243 21294.86 365.35 43016.96 48000.76 2019-08-31 01:12:15.000 243 21294.87 365.35 43016.98 48000.74 2019-08-31 01:12:16.000 243 21294.82 365.38 43016.99 48000.73 2019-08-31 01:12:17.000 243 21294.81 365.39 43016.94 48000.73 2019-08-31 01:12:18.000 243 21294.81 365.40 43016.95 48000.69 2019-08-31 01:12:19.000 243 21294.78 365.42 43016.92 48000.66 2019-08-31 01:12:20.000 243 21294.72 365.44 43016.91 48000.64 2019-08-31 01:12:21.000 243 21294.72 365.43 43016.91 48000.64 2019-08-31 01:12:22.000 243 21294.69 365.44 43016.91 48000.62 2019-08-31 01:12:23.000 243 21294.71 365.45 43016.93 48000.63 2019-08-31 01:12:24.000 243 21294.74 365.43 43016.91 48000.61 2019-08-31 01:12:25.000 243 21294.77 365.43 43016.91 48000.63 2019-08-31 01:12:26.000 243 21294.77 365.45 43016.90 48000.60 2019-08-31 01:12:27.000 243 21294.76 365.46 43016.90 48000.63 2019-08-31 01:12:28.000 243 21294.72 365.47 43016.84 48000.64 2019-08-31 01:12:29.000 243 21294.75 365.44 43016.86 48000.63 2019-08-31 01:12:30.000 243 21294.78 365.43 43016.87 48000.63 2019-08-31 01:12:31.000 243 21294.75 365.48 43016.86 48000.58 2019-08-31 01:12:32.000 243 21294.70 365.50 43016.82 48000.56 2019-08-31 01:12:33.000 243 21294.66 365.48 43016.79 48000.51 2019-08-31 01:12:34.000 243 21294.61 365.46 43016.74 48000.48 2019-08-31 01:12:35.000 243 21294.64 365.42 43016.73 48000.44 2019-08-31 01:12:36.000 243 21294.59 365.37 43016.75 48000.42 2019-08-31 01:12:37.000 243 21294.57 365.32 43016.74 48000.39 2019-08-31 01:12:38.000 243 21294.51 365.25 43016.74 48000.38 2019-08-31 01:12:39.000 243 21294.45 365.21 43016.75 48000.37 2019-08-31 01:12:40.000 243 21294.41 365.16 43016.77 48000.35 2019-08-31 01:12:41.000 243 21294.39 365.13 43016.74 48000.32 2019-08-31 01:12:42.000 243 21294.34 365.11 43016.76 48000.31 2019-08-31 01:12:43.000 243 21294.30 365.12 43016.73 48000.28 2019-08-31 01:12:44.000 243 21294.27 365.09 43016.70 48000.25 2019-08-31 01:12:45.000 243 21294.22 365.08 43016.75 48000.25 2019-08-31 01:12:46.000 243 21294.17 365.09 43016.71 48000.23 2019-08-31 01:12:47.000 243 21294.15 365.08 43016.73 48000.21 2019-08-31 01:12:48.000 243 21294.14 365.08 43016.74 48000.21 2019-08-31 01:12:49.000 243 21294.12 365.09 43016.72 48000.18 2019-08-31 01:12:50.000 243 21294.11 365.08 43016.74 48000.19 2019-08-31 01:12:51.000 243 21294.10 365.07 43016.73 48000.19 2019-08-31 01:12:52.000 243 21294.10 365.07 43016.74 48000.19 2019-08-31 01:12:53.000 243 21294.10 365.07 43016.73 48000.20 2019-08-31 01:12:54.000 243 21294.13 365.03 43016.73 48000.21 2019-08-31 01:12:55.000 243 21294.16 364.99 43016.71 48000.20 2019-08-31 01:12:56.000 243 21294.17 365.00 43016.74 48000.21 2019-08-31 01:12:57.000 243 21294.15 364.97 43016.73 48000.24 2019-08-31 01:12:58.000 243 21294.19 364.90 43016.72 48000.18 2019-08-31 01:12:59.000 243 21294.25 364.81 43016.75 48000.24 2019-08-31 01:13:00.000 243 21294.24 364.71 43016.78 48000.28 2019-08-31 01:13:01.000 243 21294.25 364.62 43016.84 48000.31 2019-08-31 01:13:02.000 243 21294.21 364.59 43016.89 48000.37 2019-08-31 01:13:03.000 243 21294.18 364.56 43016.93 48000.39 2019-08-31 01:13:04.000 243 21294.16 364.55 43016.93 48000.36 2019-08-31 01:13:05.000 243 21294.09 364.56 43016.94 48000.41 2019-08-31 01:13:06.000 243 21294.03 364.52 43016.93 48000.36 2019-08-31 01:13:07.000 243 21293.97 364.51 43016.94 48000.36 2019-08-31 01:13:08.000 243 21293.94 364.49 43016.93 48000.34 2019-08-31 01:13:09.000 243 21293.92 364.49 43016.94 48000.33 2019-08-31 01:13:10.000 243 21293.90 364.52 43016.99 48000.30 2019-08-31 01:13:11.000 243 21293.85 364.52 43016.96 48000.30 2019-08-31 01:13:12.000 243 21293.81 364.54 43016.95 48000.27 2019-08-31 01:13:13.000 243 21293.83 364.54 43016.91 48000.27 2019-08-31 01:13:14.000 243 21293.81 364.58 43016.91 48000.25 2019-08-31 01:13:15.000 243 21293.76 364.61 43016.90 48000.21 2019-08-31 01:13:16.000 243 21293.73 364.62 43016.88 48000.22 2019-08-31 01:13:17.000 243 21293.72 364.61 43016.89 48000.16 2019-08-31 01:13:18.000 243 21293.71 364.60 43016.90 48000.16 2019-08-31 01:13:19.000 243 21293.69 364.64 43016.89 48000.15 2019-08-31 01:13:20.000 243 21293.67 364.61 43016.91 48000.13 2019-08-31 01:13:21.000 243 21293.65 364.60 43016.91 48000.14 2019-08-31 01:13:22.000 243 21293.64 364.66 43016.96 48000.15 2019-08-31 01:13:23.000 243 21293.61 364.61 43016.97 48000.14 2019-08-31 01:13:24.000 243 21293.60 364.62 43016.93 48000.13 2019-08-31 01:13:25.000 243 21293.56 364.64 43016.91 48000.14 2019-08-31 01:13:26.000 243 21293.48 364.69 43016.90 48000.12 2019-08-31 01:13:27.000 243 21293.39 364.75 43016.90 48000.07 2019-08-31 01:13:28.000 243 21293.27 364.81 43016.83 48000.01 2019-08-31 01:13:29.000 243 21293.14 364.83 43016.80 47999.91 2019-08-31 01:13:30.000 243 21293.03 364.87 43016.78 47999.81 2019-08-31 01:13:31.000 243 21292.90 364.88 43016.74 47999.73 2019-08-31 01:13:32.000 243 21292.79 364.88 43016.71 47999.64 2019-08-31 01:13:33.000 243 21292.71 364.88 43016.69 47999.60 2019-08-31 01:13:34.000 243 21292.66 364.87 43016.67 47999.52 2019-08-31 01:13:35.000 243 21292.59 364.84 43016.66 47999.49 2019-08-31 01:13:36.000 243 21292.51 364.79 43016.66 47999.48 2019-08-31 01:13:37.000 243 21292.47 364.73 43016.69 47999.44 2019-08-31 01:13:38.000 243 21292.42 364.72 43016.70 47999.42 2019-08-31 01:13:39.000 243 21292.31 364.71 43016.69 47999.42 2019-08-31 01:13:40.000 243 21292.26 364.69 43016.70 47999.37 2019-08-31 01:13:41.000 243 21292.24 364.65 43016.79 47999.37 2019-08-31 01:13:42.000 243 21292.17 364.66 43016.80 47999.31 2019-08-31 01:13:43.000 243 21292.13 364.66 43016.77 47999.31 2019-08-31 01:13:44.000 243 21292.04 364.67 43016.77 47999.30 2019-08-31 01:13:45.000 243 21292.02 364.66 43016.77 47999.28 2019-08-31 01:13:46.000 243 21291.97 364.66 43016.78 47999.23 2019-08-31 01:13:47.000 243 21291.93 364.66 43016.78 47999.25 2019-08-31 01:13:48.000 243 21291.92 364.62 43016.77 47999.21 2019-08-31 01:13:49.000 243 21291.88 364.60 43016.76 47999.17 2019-08-31 01:13:50.000 243 21291.86 364.58 43016.74 47999.21 2019-08-31 01:13:51.000 243 21291.79 364.58 43016.77 47999.16 2019-08-31 01:13:52.000 243 21291.76 364.55 43016.79 47999.15 2019-08-31 01:13:53.000 243 21291.68 364.55 43016.78 47999.13 2019-08-31 01:13:54.000 243 21291.67 364.55 43016.78 47999.12 2019-08-31 01:13:55.000 243 21291.61 364.55 43016.76 47999.08 2019-08-31 01:13:56.000 243 21291.57 364.56 43016.74 47999.09 2019-08-31 01:13:57.000 243 21291.51 364.58 43016.75 47999.05 2019-08-31 01:13:58.000 243 21291.47 364.60 43016.77 47999.03 2019-08-31 01:13:59.000 243 21291.45 364.58 43016.82 47999.01 2019-08-31 01:14:00.000 243 21291.43 364.60 43016.79 47999.01 2019-08-31 01:14:01.000 243 21291.40 364.60 43016.78 47998.96 2019-08-31 01:14:02.000 243 21291.40 364.59 43016.81 47998.98 2019-08-31 01:14:03.000 243 21291.37 364.59 43016.81 47998.98 2019-08-31 01:14:04.000 243 21291.38 364.56 43016.80 47998.96 2019-08-31 01:14:05.000 243 21291.39 364.54 43016.75 47998.94 2019-08-31 01:14:06.000 243 21291.37 364.54 43016.76 47998.94 2019-08-31 01:14:07.000 243 21291.42 364.52 43016.79 47998.95 2019-08-31 01:14:08.000 243 21291.45 364.49 43016.78 47998.96 2019-08-31 01:14:09.000 243 21291.48 364.46 43016.76 47999.01 2019-08-31 01:14:10.000 243 21291.53 364.43 43016.76 47998.98 2019-08-31 01:14:11.000 243 21291.48 364.44 43016.76 47999.01 2019-08-31 01:14:12.000 243 21291.46 364.42 43016.77 47999.00 2019-08-31 01:14:13.000 243 21291.47 364.40 43016.72 47999.00 2019-08-31 01:14:14.000 243 21291.47 364.39 43016.75 47998.97 2019-08-31 01:14:15.000 243 21291.51 364.35 43016.76 47999.00 2019-08-31 01:14:16.000 243 21291.56 364.29 43016.78 47999.04 2019-08-31 01:14:17.000 243 21291.60 364.26 43016.82 47999.07 2019-08-31 01:14:18.000 243 21291.63 364.24 43016.83 47999.07 2019-08-31 01:14:19.000 243 21291.64 364.20 43016.84 47999.13 2019-08-31 01:14:20.000 243 21291.64 364.17 43016.84 47999.13 2019-08-31 01:14:21.000 243 21291.66 364.15 43016.87 47999.14 2019-08-31 01:14:22.000 243 21291.65 364.10 43016.88 47999.15 2019-08-31 01:14:23.000 243 21291.66 364.08 43016.89 47999.17 2019-08-31 01:14:24.000 243 21291.69 364.07 43016.88 47999.17 2019-08-31 01:14:25.000 243 21291.72 364.06 43016.85 47999.16 2019-08-31 01:14:26.000 243 21291.73 364.03 43016.88 47999.18 2019-08-31 01:14:27.000 243 21291.72 364.02 43016.86 47999.16 2019-08-31 01:14:28.000 243 21291.75 364.02 43016.86 47999.20 2019-08-31 01:14:29.000 243 21291.76 364.01 43016.84 47999.18 2019-08-31 01:14:30.000 243 21291.75 363.99 43016.83 47999.20 2019-08-31 01:14:31.000 243 21291.73 363.96 43016.84 47999.20 2019-08-31 01:14:32.000 243 21291.74 363.96 43016.87 47999.20 2019-08-31 01:14:33.000 243 21291.73 363.95 43016.84 47999.19 2019-08-31 01:14:34.000 243 21291.72 363.95 43016.81 47999.17 2019-08-31 01:14:35.000 243 21291.70 363.94 43016.81 47999.17 2019-08-31 01:14:36.000 243 21291.65 363.95 43016.81 47999.19 2019-08-31 01:14:37.000 243 21291.63 363.99 43016.77 47999.16 2019-08-31 01:14:38.000 243 21291.62 364.02 43016.78 47999.16 2019-08-31 01:14:39.000 243 21291.62 364.02 43016.78 47999.13 2019-08-31 01:14:40.000 243 21291.60 364.07 43016.71 47999.11 2019-08-31 01:14:41.000 243 21291.63 364.11 43016.71 47999.08 2019-08-31 01:14:42.000 243 21291.59 364.12 43016.71 47999.07 2019-08-31 01:14:43.000 243 21291.56 364.13 43016.68 47999.03 2019-08-31 01:14:44.000 243 21291.58 364.10 43016.66 47999.03 2019-08-31 01:14:45.000 243 21291.59 364.09 43016.64 47999.02 2019-08-31 01:14:46.000 243 21291.58 364.06 43016.65 47998.99 2019-08-31 01:14:47.000 243 21291.48 364.07 43016.61 47999.00 2019-08-31 01:14:48.000 243 21291.43 364.07 43016.62 47998.95 2019-08-31 01:14:49.000 243 21291.41 364.06 43016.56 47998.88 2019-08-31 01:14:50.000 243 21291.35 364.03 43016.58 47998.87 2019-08-31 01:14:51.000 243 21291.27 364.02 43016.56 47998.82 2019-08-31 01:14:52.000 243 21291.24 363.99 43016.55 47998.81 2019-08-31 01:14:53.000 243 21291.21 363.97 43016.52 47998.77 2019-08-31 01:14:54.000 243 21291.17 363.97 43016.54 47998.74 2019-08-31 01:14:55.000 243 21291.15 363.98 43016.52 47998.73 2019-08-31 01:14:56.000 243 21291.12 363.98 43016.49 47998.72 2019-08-31 01:14:57.000 243 21291.08 364.00 43016.52 47998.69 2019-08-31 01:14:58.000 243 21291.10 364.01 43016.53 47998.68 2019-08-31 01:14:59.000 243 21291.07 364.01 43016.51 47998.65 2019-08-31 01:15:00.000 243 21291.04 364.02 43016.50 47998.66 2019-08-31 01:15:01.000 243 21291.03 364.03 43016.49 47998.62 2019-08-31 01:15:02.000 243 21291.00 364.04 43016.50 47998.62 2019-08-31 01:15:03.000 243 21290.99 364.02 43016.45 47998.61 2019-08-31 01:15:04.000 243 21290.94 364.02 43016.46 47998.61 2019-08-31 01:15:05.000 243 21290.94 363.98 43016.48 47998.58 2019-08-31 01:15:06.000 243 21290.90 364.01 43016.49 47998.57 2019-08-31 01:15:07.000 243 21290.87 364.00 43016.47 47998.54 2019-08-31 01:15:08.000 243 21290.82 363.99 43016.48 47998.55 2019-08-31 01:15:09.000 243 21290.79 363.99 43016.48 47998.54 2019-08-31 01:15:10.000 243 21290.78 364.00 43016.44 47998.54 2019-08-31 01:15:11.000 243 21290.79 363.96 43016.47 47998.51 2019-08-31 01:15:12.000 243 21290.83 363.97 43016.47 47998.49 2019-08-31 01:15:13.000 243 21290.78 363.98 43016.46 47998.49 2019-08-31 01:15:14.000 243 21290.75 363.97 43016.43 47998.48 2019-08-31 01:15:15.000 243 21290.72 363.96 43016.45 47998.44 2019-08-31 01:15:16.000 243 21290.70 363.95 43016.45 47998.45 2019-08-31 01:15:17.000 243 21290.65 363.94 43016.43 47998.42 2019-08-31 01:15:18.000 243 21290.64 363.91 43016.42 47998.40 2019-08-31 01:15:19.000 243 21290.62 363.89 43016.42 47998.39 2019-08-31 01:15:20.000 243 21290.62 363.86 43016.43 47998.40 2019-08-31 01:15:21.000 243 21290.64 363.83 43016.42 47998.37 2019-08-31 01:15:22.000 243 21290.65 363.78 43016.46 47998.36 2019-08-31 01:15:23.000 243 21290.64 363.74 43016.46 47998.41 2019-08-31 01:15:24.000 243 21290.63 363.69 43016.49 47998.40 2019-08-31 01:15:25.000 243 21290.66 363.66 43016.48 47998.41 2019-08-31 01:15:26.000 243 21290.68 363.61 43016.47 47998.45 2019-08-31 01:15:27.000 243 21290.65 363.58 43016.49 47998.45 2019-08-31 01:15:28.000 243 21290.67 363.56 43016.52 47998.45 2019-08-31 01:15:29.000 243 21290.64 363.54 43016.53 47998.45 2019-08-31 01:15:30.000 243 21290.64 363.52 43016.50 47998.42 2019-08-31 01:15:31.000 243 21290.66 363.49 43016.54 47998.46 2019-08-31 01:15:32.000 243 21290.67 363.46 43016.56 47998.43 2019-08-31 01:15:33.000 243 21290.65 363.48 43016.53 47998.43 2019-08-31 01:15:34.000 243 21290.66 363.46 43016.51 47998.46 2019-08-31 01:15:35.000 243 21290.66 363.44 43016.53 47998.48 2019-08-31 01:15:36.000 243 21290.66 363.44 43016.53 47998.46 2019-08-31 01:15:37.000 243 21290.69 363.41 43016.54 47998.46 2019-08-31 01:15:38.000 243 21290.69 363.37 43016.53 47998.49 2019-08-31 01:15:39.000 243 21290.65 363.36 43016.57 47998.47 2019-08-31 01:15:40.000 243 21290.69 363.35 43016.52 47998.50 2019-08-31 01:15:41.000 243 21290.68 363.34 43016.50 47998.47 2019-08-31 01:15:42.000 243 21290.64 363.32 43016.51 47998.43 2019-08-31 01:15:43.000 243 21290.64 363.31 43016.52 47998.48 2019-08-31 01:15:44.000 243 21290.64 363.28 43016.54 47998.47 2019-08-31 01:15:45.000 243 21290.66 363.24 43016.56 47998.45 2019-08-31 01:15:46.000 243 21290.66 363.22 43016.51 47998.50 2019-08-31 01:15:47.000 243 21290.71 363.22 43016.53 47998.49 2019-08-31 01:15:48.000 243 21290.70 363.19 43016.58 47998.51 2019-08-31 01:15:49.000 243 21290.71 363.16 43016.57 47998.52 2019-08-31 01:15:50.000 243 21290.75 363.11 43016.57 47998.53 2019-08-31 01:15:51.000 243 21290.73 363.06 43016.59 47998.54 2019-08-31 01:15:52.000 243 21290.77 363.03 43016.59 47998.54 2019-08-31 01:15:53.000 243 21290.79 362.99 43016.60 47998.56 2019-08-31 01:15:54.000 243 21290.77 362.94 43016.58 47998.56 2019-08-31 01:15:55.000 243 21290.76 362.86 43016.62 47998.58 2019-08-31 01:15:56.000 243 21290.75 362.82 43016.61 47998.59 2019-08-31 01:15:57.000 243 21290.73 362.76 43016.64 47998.58 2019-08-31 01:15:58.000 243 21290.68 362.73 43016.64 47998.60 2019-08-31 01:15:59.000 243 21290.65 362.69 43016.65 47998.58 2019-08-31 01:16:00.000 243 21290.64 362.68 43016.64 47998.56 2019-08-31 01:16:01.000 243 21290.61 362.68 43016.65 47998.56 2019-08-31 01:16:02.000 243 21290.58 362.68 43016.66 47998.53 2019-08-31 01:16:03.000 243 21290.60 362.64 43016.63 47998.53 2019-08-31 01:16:04.000 243 21290.57 362.64 43016.66 47998.51 2019-08-31 01:16:05.000 243 21290.57 362.60 43016.63 47998.48 2019-08-31 01:16:06.000 243 21290.54 362.58 43016.63 47998.50 2019-08-31 01:16:07.000 243 21290.53 362.57 43016.68 47998.51 2019-08-31 01:16:08.000 243 21290.53 362.53 43016.68 47998.46 2019-08-31 01:16:09.000 243 21290.50 362.52 43016.65 47998.50 2019-08-31 01:16:10.000 243 21290.48 362.50 43016.62 47998.46 2019-08-31 01:16:11.000 243 21290.45 362.46 43016.63 47998.49 2019-08-31 01:16:12.000 243 21290.47 362.43 43016.64 47998.50 2019-08-31 01:16:13.000 243 21290.46 362.41 43016.66 47998.47 2019-08-31 01:16:14.000 243 21290.43 362.40 43016.67 47998.47 2019-08-31 01:16:15.000 243 21290.42 362.38 43016.67 47998.45 2019-08-31 01:16:16.000 243 21290.40 362.36 43016.67 47998.43 2019-08-31 01:16:17.000 243 21290.38 362.34 43016.69 47998.46 2019-08-31 01:16:18.000 243 21290.33 362.32 43016.70 47998.45 2019-08-31 01:16:19.000 243 21290.30 362.29 43016.71 47998.41 2019-08-31 01:16:20.000 243 21290.28 362.26 43016.66 47998.43 2019-08-31 01:16:21.000 243 21290.26 362.24 43016.66 47998.40 2019-08-31 01:16:22.000 243 21290.23 362.22 43016.71 47998.39 2019-08-31 01:16:23.000 243 21290.18 362.19 43016.66 47998.40 2019-08-31 01:16:24.000 243 21290.17 362.18 43016.65 47998.37 2019-08-31 01:16:25.000 243 21290.11 362.16 43016.68 47998.38 2019-08-31 01:16:26.000 243 21290.12 362.15 43016.67 47998.36 2019-08-31 01:16:27.000 243 21290.11 362.13 43016.65 47998.33 2019-08-31 01:16:28.000 243 21290.12 362.11 43016.68 47998.32 2019-08-31 01:16:29.000 243 21290.11 362.10 43016.68 47998.33 2019-08-31 01:16:30.000 243 21290.09 362.07 43016.63 47998.32 2019-08-31 01:16:31.000 243 21290.08 362.04 43016.64 47998.29 2019-08-31 01:16:32.000 243 21290.11 362.02 43016.62 47998.31 2019-08-31 01:16:33.000 243 21290.11 362.00 43016.67 47998.29 2019-08-31 01:16:34.000 243 21290.10 361.96 43016.66 47998.30 2019-08-31 01:16:35.000 243 21290.03 361.96 43016.62 47998.28 2019-08-31 01:16:36.000 243 21289.96 361.95 43016.63 47998.26 2019-08-31 01:16:37.000 243 21289.94 361.96 43016.61 47998.25 2019-08-31 01:16:38.000 243 21289.94 361.97 43016.61 47998.22 2019-08-31 01:16:39.000 243 21289.93 361.94 43016.61 47998.22 2019-08-31 01:16:40.000 243 21289.92 361.93 43016.63 47998.20 2019-08-31 01:16:41.000 243 21289.88 361.92 43016.63 47998.20 2019-08-31 01:16:42.000 243 21289.83 361.94 43016.60 47998.16 2019-08-31 01:16:43.000 243 21289.83 361.93 43016.64 47998.16 2019-08-31 01:16:44.000 243 21289.79 361.93 43016.65 47998.15 2019-08-31 01:16:45.000 243 21289.78 361.91 43016.65 47998.15 2019-08-31 01:16:46.000 243 21289.75 361.94 43016.62 47998.12 2019-08-31 01:16:47.000 243 21289.71 361.93 43016.57 47998.10 2019-08-31 01:16:48.000 243 21289.69 361.94 43016.58 47998.07 2019-08-31 01:16:49.000 243 21289.69 361.91 43016.61 47998.07 2019-08-31 01:16:50.000 243 21289.71 361.86 43016.63 47998.09 2019-08-31 01:16:51.000 243 21289.67 361.90 43016.59 47998.06 2019-08-31 01:16:52.000 243 21289.66 361.89 43016.58 47998.05 2019-08-31 01:16:53.000 243 21289.65 361.86 43016.61 47998.02 2019-08-31 01:16:54.000 243 21289.63 361.86 43016.63 47998.04 2019-08-31 01:16:55.000 243 21289.59 361.86 43016.63 47998.04 2019-08-31 01:16:56.000 243 21289.62 361.85 43016.63 47998.03 2019-08-31 01:16:57.000 243 21289.60 361.84 43016.60 47998.01 2019-08-31 01:16:58.000 243 21289.58 361.82 43016.60 47998.00 2019-08-31 01:16:59.000 243 21289.57 361.81 43016.60 47998.00 2019-08-31 01:17:00.000 243 21289.59 361.80 43016.58 47997.98 2019-08-31 01:17:01.000 243 21289.56 361.78 43016.60 47997.99 2019-08-31 01:17:02.000 243 21289.53 361.77 43016.61 47998.00 2019-08-31 01:17:03.000 243 21289.55 361.75 43016.58 47997.99 2019-08-31 01:17:04.000 243 21289.55 361.73 43016.55 47997.96 2019-08-31 01:17:05.000 243 21289.57 361.71 43016.57 47997.97 2019-08-31 01:17:06.000 243 21289.55 361.71 43016.55 47997.96 2019-08-31 01:17:07.000 243 21289.53 361.71 43016.58 47997.97 2019-08-31 01:17:08.000 243 21289.49 361.72 43016.55 47997.92 2019-08-31 01:17:09.000 243 21289.44 361.74 43016.53 47997.90 2019-08-31 01:17:10.000 243 21289.41 361.76 43016.49 47997.88 2019-08-31 01:17:11.000 243 21289.39 361.74 43016.48 47997.83 2019-08-31 01:17:12.000 243 21289.42 361.73 43016.50 47997.85 2019-08-31 01:17:13.000 243 21289.47 361.68 43016.50 47997.85 2019-08-31 01:17:14.000 243 21289.47 361.65 43016.49 47997.87 2019-08-31 01:17:15.000 243 21289.45 361.64 43016.51 47997.85 2019-08-31 01:17:16.000 243 21289.45 361.63 43016.51 47997.86 2019-08-31 01:17:17.000 243 21289.43 361.66 43016.45 47997.84 2019-08-31 01:17:18.000 243 21289.40 361.64 43016.48 47997.83 2019-08-31 01:17:19.000 243 21289.40 361.64 43016.49 47997.83 2019-08-31 01:17:20.000 243 21289.38 361.61 43016.46 47997.81 2019-08-31 01:17:21.000 243 21289.36 361.58 43016.47 47997.79 2019-08-31 01:17:22.000 243 21289.36 361.57 43016.48 47997.80 2019-08-31 01:17:23.000 243 21289.36 361.56 43016.48 47997.77 2019-08-31 01:17:24.000 243 21289.31 361.56 43016.47 47997.79 2019-08-31 01:17:25.000 243 21289.30 361.56 43016.46 47997.76 2019-08-31 01:17:26.000 243 21289.29 361.55 43016.46 47997.76 2019-08-31 01:17:27.000 243 21289.26 361.53 43016.46 47997.75 2019-08-31 01:17:28.000 243 21289.21 361.50 43016.46 47997.74 2019-08-31 01:17:29.000 243 21289.22 361.49 43016.49 47997.73 2019-08-31 01:17:30.000 243 21289.20 361.50 43016.47 47997.72 2019-08-31 01:17:31.000 243 21289.19 361.49 43016.47 47997.71 2019-08-31 01:17:32.000 243 21289.14 361.51 43016.45 47997.70 2019-08-31 01:17:33.000 243 21289.16 361.50 43016.47 47997.70 2019-08-31 01:17:34.000 243 21289.13 361.53 43016.46 47997.67 2019-08-31 01:17:35.000 243 21289.08 361.55 43016.48 47997.64 2019-08-31 01:17:36.000 243 21289.04 361.53 43016.45 47997.68 2019-08-31 01:17:37.000 243 21289.04 361.55 43016.44 47997.63 2019-08-31 01:17:38.000 243 21289.02 361.57 43016.45 47997.64 2019-08-31 01:17:39.000 243 21289.04 361.58 43016.45 47997.63 2019-08-31 01:17:40.000 243 21289.06 361.56 43016.45 47997.64 2019-08-31 01:17:41.000 243 21289.06 361.54 43016.45 47997.60 2019-08-31 01:17:42.000 243 21289.12 361.54 43016.43 47997.64 2019-08-31 01:17:43.000 243 21289.15 361.51 43016.49 47997.65 2019-08-31 01:17:44.000 243 21289.16 361.46 43016.48 47997.69 2019-08-31 01:17:45.000 243 21289.15 361.44 43016.49 47997.69 2019-08-31 01:17:46.000 243 21289.23 361.41 43016.48 47997.70 2019-08-31 01:17:47.000 243 21289.31 361.34 43016.53 47997.78 2019-08-31 01:17:48.000 243 21289.37 361.29 43016.57 47997.80 2019-08-31 01:17:49.000 243 21289.37 361.22 43016.61 47997.87 2019-08-31 01:17:50.000 243 21289.37 361.19 43016.63 47997.90 2019-08-31 01:17:51.000 243 21289.36 361.16 43016.64 47997.93 2019-08-31 01:17:52.000 243 21289.34 361.17 43016.69 47997.97 2019-08-31 01:17:53.000 243 21289.34 361.15 43016.74 47997.96 2019-08-31 01:17:54.000 243 21289.32 361.17 43016.75 47997.98 2019-08-31 01:17:55.000 243 21289.32 361.17 43016.70 47997.95 2019-08-31 01:17:56.000 243 21289.29 361.20 43016.67 47997.96 2019-08-31 01:17:57.000 243 21289.26 361.21 43016.68 47997.94 2019-08-31 01:17:58.000 243 21289.28 361.18 43016.70 47997.96 2019-08-31 01:17:59.000 243 21289.29 361.21 43016.68 47997.97 2019-08-31 01:18:00.000 243 21289.28 361.21 43016.68 47997.96 2019-08-31 01:18:01.000 243 21289.23 361.19 43016.67 47997.94 2019-08-31 01:18:02.000 243 21289.26 361.16 43016.67 47997.94 2019-08-31 01:18:03.000 243 21289.20 361.15 43016.71 47997.93 2019-08-31 01:18:04.000 243 21289.19 361.13 43016.68 47997.94 2019-08-31 01:18:05.000 243 21289.17 361.11 43016.65 47997.92 2019-08-31 01:18:06.000 243 21289.14 361.10 43016.66 47997.93 2019-08-31 01:18:07.000 243 21289.12 361.07 43016.69 47997.87 2019-08-31 01:18:08.000 243 21289.11 361.05 43016.67 47997.89 2019-08-31 01:18:09.000 243 21289.07 361.03 43016.72 47997.88 2019-08-31 01:18:10.000 243 21289.00 361.01 43016.71 47997.83 2019-08-31 01:18:11.000 243 21288.97 361.00 43016.69 47997.84 2019-08-31 01:18:12.000 243 21288.96 360.99 43016.70 47997.80 2019-08-31 01:18:13.000 243 21288.92 361.00 43016.72 47997.81 2019-08-31 01:18:14.000 243 21288.89 360.99 43016.72 47997.79 2019-08-31 01:18:15.000 243 21288.85 361.00 43016.70 47997.79 2019-08-31 01:18:16.000 243 21288.83 360.99 43016.69 47997.77 2019-08-31 01:18:17.000 243 21288.81 360.98 43016.76 47997.76 2019-08-31 01:18:18.000 243 21288.83 360.95 43016.71 47997.77 2019-08-31 01:18:19.000 243 21288.81 360.95 43016.72 47997.75 2019-08-31 01:18:20.000 243 21288.83 360.93 43016.73 47997.77 2019-08-31 01:18:21.000 243 21288.81 360.92 43016.69 47997.74 2019-08-31 01:18:22.000 243 21288.80 360.89 43016.71 47997.76 2019-08-31 01:18:23.000 243 21288.78 360.89 43016.70 47997.73 2019-08-31 01:18:24.000 243 21288.75 360.89 43016.67 47997.73 2019-08-31 01:18:25.000 243 21288.69 360.90 43016.63 47997.72 2019-08-31 01:18:26.000 243 21288.62 360.93 43016.59 47997.67 2019-08-31 01:18:27.000 243 21288.54 360.97 43016.53 47997.60 2019-08-31 01:18:28.000 243 21288.52 361.00 43016.48 47997.56 2019-08-31 01:18:29.000 243 21288.46 361.00 43016.49 47997.50 2019-08-31 01:18:30.000 243 21288.42 361.00 43016.46 47997.42 2019-08-31 01:18:31.000 243 21288.43 360.97 43016.45 47997.42 2019-08-31 01:18:32.000 243 21288.44 360.96 43016.46 47997.39 2019-08-31 01:18:33.000 243 21288.39 360.96 43016.46 47997.40 2019-08-31 01:18:34.000 243 21288.43 360.96 43016.45 47997.38 2019-08-31 01:18:35.000 243 21288.40 360.97 43016.45 47997.37 2019-08-31 01:18:36.000 243 21288.40 360.94 43016.47 47997.37 2019-08-31 01:18:37.000 243 21288.39 360.94 43016.46 47997.36 2019-08-31 01:18:38.000 243 21288.38 360.93 43016.45 47997.36 2019-08-31 01:18:39.000 243 21288.34 360.93 43016.47 47997.38 2019-08-31 01:18:40.000 243 21288.29 360.96 43016.45 47997.33 2019-08-31 01:18:41.000 243 21288.28 360.97 43016.43 47997.32 2019-08-31 01:18:42.000 243 21288.27 360.98 43016.42 47997.32 2019-08-31 01:18:43.000 243 21288.22 361.00 43016.40 47997.28 2019-08-31 01:18:44.000 243 21288.21 361.02 43016.42 47997.28 2019-08-31 01:18:45.000 243 21288.22 361.02 43016.41 47997.26 2019-08-31 01:18:46.000 243 21288.23 361.05 43016.39 47997.27 2019-08-31 01:18:47.000 243 21288.25 361.06 43016.40 47997.24 2019-08-31 01:18:48.000 243 21288.24 361.07 43016.39 47997.24 2019-08-31 01:18:49.000 243 21288.28 361.08 43016.38 47997.26 2019-08-31 01:18:50.000 243 21288.25 361.13 43016.36 47997.22 2019-08-31 01:18:51.000 243 21288.25 361.13 43016.37 47997.23 2019-08-31 01:18:52.000 243 21288.29 361.13 43016.36 47997.26 2019-08-31 01:18:53.000 243 21288.32 361.14 43016.38 47997.25 2019-08-31 01:18:54.000 243 21288.31 361.13 43016.35 47997.22 2019-08-31 01:18:55.000 243 21288.32 361.18 43016.31 47997.23 2019-08-31 01:18:56.000 243 21288.31 361.21 43016.30 47997.26 2019-08-31 01:18:57.000 243 21288.30 361.20 43016.30 47997.24 2019-08-31 01:18:58.000 243 21288.31 361.20 43016.31 47997.24 2019-08-31 01:18:59.000 243 21288.33 361.19 43016.34 47997.23 2019-08-31 01:19:00.000 243 21288.37 361.20 43016.35 47997.23 2019-08-31 01:19:01.000 243 21288.38 361.23 43016.32 47997.26 2019-08-31 01:19:02.000 243 21288.39 361.25 43016.29 47997.25 2019-08-31 01:19:03.000 243 21288.41 361.25 43016.29 47997.24 2019-08-31 01:19:04.000 243 21288.42 361.26 43016.34 47997.26 2019-08-31 01:19:05.000 243 21288.47 361.25 43016.33 47997.24 2019-08-31 01:19:06.000 243 21288.46 361.23 43016.30 47997.23 2019-08-31 01:19:07.000 243 21288.44 361.23 43016.26 47997.25 2019-08-31 01:19:08.000 243 21288.47 361.21 43016.23 47997.25 2019-08-31 01:19:09.000 243 21288.47 361.21 43016.23 47997.25 2019-08-31 01:19:10.000 243 21288.47 361.17 43016.23 47997.21 2019-08-31 01:19:11.000 243 21288.45 361.15 43016.28 47997.25 2019-08-31 01:19:12.000 243 21288.47 361.15 43016.28 47997.24 2019-08-31 01:19:13.000 243 21288.47 361.11 43016.27 47997.24 2019-08-31 01:19:14.000 243 21288.46 361.10 43016.26 47997.21 2019-08-31 01:19:15.000 243 21288.47 361.08 43016.26 47997.23 2019-08-31 01:19:16.000 243 21288.45 361.08 43016.28 47997.22 2019-08-31 01:19:17.000 243 21288.46 361.11 43016.27 47997.21 2019-08-31 01:19:18.000 243 21288.45 361.12 43016.25 47997.21 2019-08-31 01:19:19.000 243 21288.45 361.11 43016.29 47997.22 2019-08-31 01:19:20.000 243 21288.45 361.12 43016.28 47997.23 2019-08-31 01:19:21.000 243 21288.46 361.11 43016.28 47997.23 2019-08-31 01:19:22.000 243 21288.44 361.13 43016.25 47997.19 2019-08-31 01:19:23.000 243 21288.42 361.13 43016.22 47997.20 2019-08-31 01:19:24.000 243 21288.47 361.11 43016.25 47997.18 2019-08-31 01:19:25.000 243 21288.47 361.11 43016.26 47997.20 2019-08-31 01:19:26.000 243 21288.49 361.10 43016.25 47997.18 2019-08-31 01:19:27.000 243 21288.45 361.08 43016.25 47997.23 2019-08-31 01:19:28.000 243 21288.43 361.06 43016.23 47997.23 2019-08-31 01:19:29.000 243 21288.44 361.03 43016.26 47997.23 2019-08-31 01:19:30.000 243 21288.45 361.00 43016.27 47997.20 2019-08-31 01:19:31.000 243 21288.41 360.99 43016.27 47997.22 2019-08-31 01:19:32.000 243 21288.40 360.98 43016.24 47997.24 2019-08-31 01:19:33.000 243 21288.39 360.98 43016.26 47997.21 2019-08-31 01:19:34.000 243 21288.40 360.99 43016.28 47997.20 2019-08-31 01:19:35.000 243 21288.41 361.00 43016.30 47997.22 2019-08-31 01:19:36.000 243 21288.44 361.00 43016.27 47997.20 2019-08-31 01:19:37.000 243 21288.42 361.03 43016.26 47997.18 2019-08-31 01:19:38.000 243 21288.40 361.03 43016.28 47997.19 2019-08-31 01:19:39.000 243 21288.40 361.02 43016.24 47997.19 2019-08-31 01:19:40.000 243 21288.41 361.03 43016.28 47997.19 2019-08-31 01:19:41.000 243 21288.42 361.05 43016.27 47997.20 2019-08-31 01:19:42.000 243 21288.40 361.06 43016.24 47997.18 2019-08-31 01:19:43.000 243 21288.40 361.07 43016.24 47997.15 2019-08-31 01:19:44.000 243 21288.40 361.09 43016.27 47997.19 2019-08-31 01:19:45.000 243 21288.39 361.11 43016.27 47997.19 2019-08-31 01:19:46.000 243 21288.39 361.12 43016.28 47997.18 2019-08-31 01:19:47.000 243 21288.38 361.11 43016.26 47997.19 2019-08-31 01:19:48.000 243 21288.36 361.13 43016.25 47997.19 2019-08-31 01:19:49.000 243 21288.35 361.15 43016.25 47997.15 2019-08-31 01:19:50.000 243 21288.36 361.13 43016.26 47997.17 2019-08-31 01:19:51.000 243 21288.37 361.16 43016.24 47997.16 2019-08-31 01:19:52.000 243 21288.36 361.16 43016.20 47997.12 2019-08-31 01:19:53.000 243 21288.37 361.16 43016.21 47997.12 2019-08-31 01:19:54.000 243 21288.37 361.20 43016.20 47997.11 2019-08-31 01:19:55.000 243 21288.38 361.19 43016.17 47997.11 2019-08-31 01:19:56.000 243 21288.40 361.20 43016.17 47997.13 2019-08-31 01:19:57.000 243 21288.39 361.19 43016.18 47997.11 2019-08-31 01:19:58.000 243 21288.40 361.17 43016.20 47997.10 2019-08-31 01:19:59.000 243 21288.34 361.16 43016.15 47997.09 2019-08-31 01:20:00.000 243 21288.32 361.17 43016.14 47997.08 2019-08-31 01:20:01.000 243 21288.33 361.16 43016.17 47997.09 2019-08-31 01:20:02.000 243 21288.31 361.11 43016.17 47997.08 2019-08-31 01:20:03.000 243 21288.30 361.13 43016.17 47997.06 2019-08-31 01:20:04.000 243 21288.28 361.13 43016.21 47997.05 2019-08-31 01:20:05.000 243 21288.28 361.12 43016.19 47997.07 2019-08-31 01:20:06.000 243 21288.28 361.09 43016.15 47997.05 2019-08-31 01:20:07.000 243 21288.27 361.08 43016.15 47997.05 2019-08-31 01:20:08.000 243 21288.27 361.09 43016.12 47997.03 2019-08-31 01:20:09.000 243 21288.27 361.12 43016.15 47997.05 2019-08-31 01:20:10.000 243 21288.31 361.11 43016.16 47997.06 2019-08-31 01:20:11.000 243 21288.27 361.10 43016.14 47997.05 2019-08-31 01:20:12.000 243 21288.29 361.10 43016.18 47997.06 2019-08-31 01:20:13.000 243 21288.30 361.10 43016.17 47997.06 2019-08-31 01:20:14.000 243 21288.31 361.09 43016.18 47997.06 2019-08-31 01:20:15.000 243 21288.34 361.08 43016.17 47997.08 2019-08-31 01:20:16.000 243 21288.35 361.06 43016.17 47997.07 2019-08-31 01:20:17.000 243 21288.32 361.07 43016.17 47997.05 2019-08-31 01:20:18.000 243 21288.33 361.07 43016.15 47997.05 2019-08-31 01:20:19.000 243 21288.31 361.05 43016.13 47997.05 2019-08-31 01:20:20.000 243 21288.30 361.03 43016.16 47997.06 2019-08-31 01:20:21.000 243 21288.28 361.00 43016.17 47997.05 2019-08-31 01:20:22.000 243 21288.30 360.97 43016.17 47997.06 2019-08-31 01:20:23.000 243 21288.27 360.96 43016.17 47997.04 2019-08-31 01:20:24.000 243 21288.28 360.91 43016.17 47997.05 2019-08-31 01:20:25.000 243 21288.26 360.85 43016.18 47997.05 2019-08-31 01:20:26.000 243 21288.23 360.83 43016.16 47997.04 2019-08-31 01:20:27.000 243 21288.19 360.83 43016.18 47997.03 2019-08-31 01:20:28.000 243 21288.18 360.78 43016.18 47997.00 2019-08-31 01:20:29.000 243 21288.15 360.75 43016.17 47997.02 2019-08-31 01:20:30.000 243 21288.09 360.72 43016.15 47997.00 2019-08-31 01:20:31.000 243 21288.08 360.68 43016.18 47997.01 2019-08-31 01:20:32.000 243 21288.10 360.67 43016.20 47997.00 2019-08-31 01:20:33.000 243 21288.09 360.66 43016.21 47996.97 2019-08-31 01:20:34.000 243 21288.08 360.63 43016.19 47996.97 2019-08-31 01:20:35.000 243 21288.05 360.65 43016.18 47996.97 2019-08-31 01:20:36.000 243 21288.04 360.64 43016.15 47996.95 2019-08-31 01:20:37.000 243 21288.06 360.64 43016.16 47997.00 2019-08-31 01:20:38.000 243 21288.06 360.60 43016.19 47996.97 2019-08-31 01:20:39.000 243 21288.07 360.56 43016.16 47996.94 2019-08-31 01:20:40.000 243 21288.06 360.56 43016.19 47996.97 2019-08-31 01:20:41.000 243 21288.07 360.52 43016.21 47996.96 2019-08-31 01:20:42.000 243 21288.06 360.48 43016.21 47996.97 2019-08-31 01:20:43.000 243 21288.04 360.44 43016.23 47996.97 2019-08-31 01:20:44.000 243 21288.01 360.49 43016.21 47996.96 2019-08-31 01:20:45.000 243 21287.98 360.49 43016.18 47996.94 2019-08-31 01:20:46.000 243 21287.97 360.47 43016.15 47996.89 2019-08-31 01:20:47.000 243 21287.96 360.46 43016.14 47996.88 2019-08-31 01:20:48.000 243 21287.95 360.43 43016.14 47996.85 2019-08-31 01:20:49.000 243 21287.95 360.39 43016.13 47996.83 2019-08-31 01:20:50.000 243 21287.94 360.38 43016.12 47996.84 2019-08-31 01:20:51.000 243 21287.94 360.39 43016.10 47996.81 2019-08-31 01:20:52.000 243 21287.90 360.37 43016.10 47996.83 2019-08-31 01:20:53.000 243 21287.91 360.35 43016.09 47996.79 2019-08-31 01:20:54.000 243 21287.92 360.36 43016.08 47996.78 2019-08-31 01:20:55.000 243 21287.91 360.33 43016.10 47996.79 2019-08-31 01:20:56.000 243 21287.92 360.34 43016.08 47996.78 2019-08-31 01:20:57.000 243 21287.92 360.33 43016.11 47996.80 2019-08-31 01:20:58.000 243 21287.92 360.31 43016.09 47996.80 2019-08-31 01:20:59.000 243 21287.90 360.29 43016.05 47996.76 2019-08-31 01:21:00.000 243 21287.89 360.29 43016.08 47996.79 2019-08-31 01:21:01.000 243 21287.89 360.28 43016.13 47996.79 2019-08-31 01:21:02.000 243 21287.87 360.28 43016.10 47996.77 2019-08-31 01:21:03.000 243 21287.86 360.29 43016.06 47996.76 2019-08-31 01:21:04.000 243 21287.84 360.30 43016.05 47996.75 2019-08-31 01:21:05.000 243 21287.83 360.30 43016.07 47996.76 2019-08-31 01:21:06.000 243 21287.81 360.30 43016.08 47996.75 2019-08-31 01:21:07.000 243 21287.81 360.33 43016.05 47996.73 2019-08-31 01:21:08.000 243 21287.82 360.35 43016.07 47996.73 2019-08-31 01:21:09.000 243 21287.83 360.36 43016.06 47996.73 2019-08-31 01:21:10.000 243 21287.86 360.34 43016.06 47996.72 2019-08-31 01:21:11.000 243 21287.87 360.36 43016.04 47996.75 2019-08-31 01:21:12.000 243 21287.86 360.39 43016.03 47996.75 2019-08-31 01:21:13.000 243 21287.90 360.41 43016.01 47996.74 2019-08-31 01:21:14.000 243 21287.92 360.41 43016.03 47996.73 2019-08-31 01:21:15.000 243 21287.95 360.41 43016.00 47996.74 2019-08-31 01:21:16.000 243 21287.95 360.43 43016.02 47996.75 2019-08-31 01:21:17.000 243 21287.92 360.45 43016.03 47996.75 2019-08-31 01:21:18.000 243 21287.93 360.47 43015.98 47996.73 2019-08-31 01:21:19.000 243 21287.96 360.46 43016.01 47996.74 2019-08-31 01:21:20.000 243 21287.95 360.49 43015.99 47996.76 2019-08-31 01:21:21.000 243 21287.95 360.50 43016.00 47996.76 2019-08-31 01:21:22.000 243 21287.95 360.50 43016.00 47996.75 2019-08-31 01:21:23.000 243 21287.95 360.51 43015.98 47996.75 2019-08-31 01:21:24.000 243 21287.98 360.49 43016.02 47996.75 2019-08-31 01:21:25.000 243 21288.00 360.48 43016.03 47996.77 2019-08-31 01:21:26.000 243 21287.97 360.51 43016.01 47996.78 2019-08-31 01:21:27.000 243 21287.99 360.51 43016.05 47996.80 2019-08-31 01:21:28.000 243 21288.01 360.48 43016.09 47996.82 2019-08-31 01:21:29.000 243 21287.99 360.51 43016.08 47996.83 2019-08-31 01:21:30.000 243 21288.01 360.51 43016.09 47996.85 2019-08-31 01:21:31.000 243 21288.00 360.51 43016.08 47996.86 2019-08-31 01:21:32.000 243 21288.05 360.49 43016.12 47996.86 2019-08-31 01:21:33.000 243 21288.06 360.49 43016.11 47996.87 2019-08-31 01:21:34.000 243 21288.06 360.50 43016.09 47996.90 2019-08-31 01:21:35.000 243 21288.08 360.48 43016.10 47996.89 2019-08-31 01:21:36.000 243 21288.08 360.47 43016.13 47996.89 2019-08-31 01:21:37.000 243 21288.08 360.47 43016.15 47996.91 2019-08-31 01:21:38.000 243 21288.11 360.45 43016.11 47996.89 2019-08-31 01:21:39.000 243 21288.09 360.46 43016.13 47996.93 2019-08-31 01:21:40.000 243 21288.08 360.46 43016.15 47996.94 2019-08-31 01:21:41.000 243 21288.11 360.44 43016.15 47996.95 2019-08-31 01:21:42.000 243 21288.18 360.37 43016.18 47996.94 2019-08-31 01:21:43.000 243 21288.28 360.31 43016.18 47996.99 2019-08-31 01:21:44.000 243 21288.31 360.26 43016.23 47997.06 2019-08-31 01:21:45.000 243 21288.32 360.21 43016.30 47997.10 2019-08-31 01:21:46.000 243 21288.32 360.20 43016.29 47997.16 2019-08-31 01:21:47.000 243 21288.32 360.18 43016.33 47997.18 2019-08-31 01:21:48.000 243 21288.31 360.18 43016.37 47997.18 2019-08-31 01:21:49.000 243 21288.30 360.19 43016.39 47997.20 2019-08-31 01:21:50.000 243 21288.28 360.16 43016.38 47997.23 2019-08-31 01:21:51.000 243 21288.25 360.13 43016.40 47997.22 2019-08-31 01:21:52.000 243 21288.22 360.12 43016.40 47997.25 2019-08-31 01:21:53.000 243 21288.17 360.09 43016.39 47997.24 2019-08-31 01:21:54.000 243 21288.18 360.04 43016.41 47997.23 2019-08-31 01:21:55.000 243 21288.18 360.03 43016.40 47997.20 2019-08-31 01:21:56.000 243 21288.16 359.99 43016.41 47997.21 2019-08-31 01:21:57.000 243 21288.14 359.98 43016.44 47997.23 2019-08-31 01:21:58.000 243 21288.14 359.96 43016.43 47997.19 2019-08-31 01:21:59.000 243 21288.16 359.94 43016.46 47997.23 2019-08-31 01:22:00.000 243 21288.15 359.92 43016.46 47997.22 2019-08-31 01:22:01.000 243 21288.13 359.90 43016.45 47997.21 2019-08-31 01:22:02.000 243 21288.13 359.90 43016.45 47997.18 2019-08-31 01:22:03.000 243 21288.11 359.89 43016.49 47997.22 2019-08-31 01:22:04.000 243 21288.09 359.89 43016.45 47997.20 2019-08-31 01:22:05.000 243 21288.09 359.87 43016.43 47997.19 2019-08-31 01:22:06.000 243 21288.08 359.86 43016.41 47997.16 2019-08-31 01:22:07.000 243 21288.07 359.86 43016.41 47997.18 2019-08-31 01:22:08.000 243 21288.07 359.85 43016.44 47997.14 2019-08-31 01:22:09.000 243 21288.05 359.82 43016.44 47997.15 2019-08-31 01:22:10.000 243 21288.02 359.82 43016.45 47997.13 2019-08-31 01:22:11.000 243 21287.99 359.80 43016.44 47997.15 2019-08-31 01:22:12.000 243 21288.03 359.76 43016.40 47997.11 2019-08-31 01:22:13.000 243 21288.01 359.74 43016.41 47997.12 2019-08-31 01:22:14.000 243 21288.01 359.75 43016.44 47997.11 2019-08-31 01:22:15.000 243 21288.00 359.75 43016.46 47997.11 2019-08-31 01:22:16.000 243 21288.00 359.74 43016.44 47997.10 2019-08-31 01:22:17.000 243 21287.96 359.74 43016.42 47997.10 2019-08-31 01:22:18.000 243 21287.94 359.74 43016.43 47997.11 2019-08-31 01:22:19.000 243 21287.93 359.76 43016.43 47997.08 2019-08-31 01:22:20.000 243 21287.94 359.77 43016.44 47997.09 2019-08-31 01:22:21.000 243 21287.94 359.75 43016.43 47997.10 2019-08-31 01:22:22.000 243 21287.92 359.74 43016.41 47997.11 2019-08-31 01:22:23.000 243 21287.93 359.75 43016.40 47997.09 2019-08-31 01:22:24.000 243 21287.97 359.71 43016.40 47997.08 2019-08-31 01:22:25.000 243 21287.95 359.71 43016.44 47997.08 2019-08-31 01:22:26.000 243 21287.96 359.71 43016.44 47997.08 2019-08-31 01:22:27.000 243 21287.96 359.74 43016.42 47997.10 2019-08-31 01:22:28.000 243 21287.95 359.73 43016.42 47997.08 2019-08-31 01:22:29.000 243 21287.97 359.72 43016.41 47997.05 2019-08-31 01:22:30.000 243 21287.99 359.72 43016.46 47997.09 2019-08-31 01:22:31.000 243 21287.99 359.73 43016.43 47997.10 2019-08-31 01:22:32.000 243 21287.98 359.72 43016.41 47997.10 2019-08-31 01:22:33.000 243 21287.96 359.73 43016.39 47997.10 2019-08-31 01:22:34.000 243 21287.96 359.73 43016.42 47997.10 2019-08-31 01:22:35.000 243 21287.98 359.72 43016.42 47997.10 2019-08-31 01:22:36.000 243 21287.99 359.70 43016.42 47997.11 2019-08-31 01:22:37.000 243 21287.94 359.73 43016.44 47997.08 2019-08-31 01:22:38.000 243 21287.88 359.75 43016.39 47997.05 2019-08-31 01:22:39.000 243 21287.82 359.80 43016.35 47997.04 2019-08-31 01:22:40.000 243 21287.77 359.84 43016.31 47996.96 2019-08-31 01:22:41.000 243 21287.75 359.86 43016.28 47996.89 2019-08-31 01:22:42.000 243 21287.70 359.85 43016.27 47996.88 2019-08-31 01:22:43.000 243 21287.70 359.85 43016.21 47996.80 2019-08-31 01:22:44.000 243 21287.67 359.86 43016.17 47996.79 2019-08-31 01:22:45.000 243 21287.63 359.86 43016.18 47996.73 2019-08-31 01:22:46.000 243 21287.63 359.84 43016.17 47996.75 2019-08-31 01:22:47.000 243 21287.59 359.86 43016.15 47996.71 2019-08-31 01:22:48.000 243 21287.59 359.86 43016.13 47996.69 2019-08-31 01:22:49.000 243 21287.60 359.88 43016.13 47996.68 2019-08-31 01:22:50.000 243 21287.59 359.86 43016.12 47996.67 2019-08-31 01:22:51.000 243 21287.57 359.85 43016.10 47996.66 2019-08-31 01:22:52.000 243 21287.61 359.84 43016.10 47996.65 2019-08-31 01:22:53.000 243 21287.62 359.86 43016.07 47996.63 2019-08-31 01:22:54.000 243 21287.65 359.84 43016.06 47996.64 2019-08-31 01:22:55.000 243 21287.65 359.86 43016.06 47996.66 2019-08-31 01:22:56.000 243 21287.67 359.83 43016.10 47996.65 2019-08-31 01:22:57.000 243 21287.67 359.81 43016.10 47996.65 2019-08-31 01:22:58.000 243 21287.65 359.81 43016.09 47996.65 2019-08-31 01:22:59.000 243 21287.68 359.81 43016.10 47996.66 2019-08-31 01:23:00.000 243 21287.66 359.78 43016.09 47996.64 2019-08-31 01:23:01.000 243 21287.68 359.76 43016.12 47996.65 2019-08-31 01:23:02.000 243 21287.65 359.74 43016.11 47996.63 2019-08-31 01:23:03.000 243 21287.66 359.70 43016.07 47996.65 2019-08-31 01:23:04.000 243 21287.67 359.69 43016.08 47996.66 2019-08-31 01:23:05.000 243 21287.61 359.65 43016.09 47996.65 2019-08-31 01:23:06.000 243 21287.64 359.62 43016.05 47996.62 2019-08-31 01:23:07.000 243 21287.61 359.61 43016.07 47996.64 2019-08-31 01:23:08.000 243 21287.59 359.61 43016.07 47996.62 2019-08-31 01:23:09.000 243 21287.61 359.60 43016.05 47996.60 2019-08-31 01:23:10.000 243 21287.60 359.59 43016.02 47996.62 2019-08-31 01:23:11.000 243 21287.58 359.56 43016.04 47996.60 2019-08-31 01:23:12.000 243 21287.56 359.55 43016.03 47996.58 2019-08-31 01:23:13.000 243 21287.53 359.53 43016.07 47996.59 2019-08-31 01:23:14.000 243 21287.50 359.51 43016.03 47996.56 2019-08-31 01:23:15.000 243 21287.48 359.53 43016.03 47996.57 2019-08-31 01:23:16.000 243 21287.47 359.50 43016.03 47996.56 2019-08-31 01:23:17.000 243 21287.43 359.51 43016.05 47996.52 2019-08-31 01:23:18.000 243 21287.42 359.49 43016.03 47996.55 2019-08-31 01:23:19.000 243 21287.41 359.51 43016.04 47996.53 2019-08-31 01:23:20.000 243 21287.43 359.49 43016.02 47996.53 2019-08-31 01:23:21.000 243 21287.43 359.49 43016.03 47996.52 2019-08-31 01:23:22.000 243 21287.42 359.45 43016.03 47996.51 2019-08-31 01:23:23.000 243 21287.40 359.46 43016.03 47996.50 2019-08-31 01:23:24.000 243 21287.39 359.47 43016.04 47996.50 2019-08-31 01:23:25.000 243 21287.36 359.42 43016.06 47996.48 2019-08-31 01:23:26.000 243 21287.32 359.42 43016.05 47996.47 2019-08-31 01:23:27.000 243 21287.30 359.44 43016.03 47996.47 2019-08-31 01:23:28.000 243 21287.28 359.45 43016.05 47996.46 2019-08-31 01:23:29.000 243 21287.25 359.44 43016.04 47996.46 2019-08-31 01:23:30.000 243 21287.22 359.44 43016.02 47996.44 2019-08-31 01:23:31.000 243 21287.20 359.45 43016.03 47996.40 2019-08-31 01:23:32.000 243 21287.21 359.43 43016.02 47996.42 2019-08-31 01:23:33.000 243 21287.23 359.40 43016.04 47996.40 2019-08-31 01:23:34.000 243 21287.17 359.41 43016.02 47996.38 2019-08-31 01:23:35.000 243 21287.17 359.40 43016.04 47996.37 2019-08-31 01:23:36.000 243 21287.15 359.36 43016.02 47996.37 2019-08-31 01:23:37.000 243 21287.13 359.37 43016.02 47996.36 2019-08-31 01:23:38.000 243 21287.09 359.36 43016.03 47996.37 2019-08-31 01:23:39.000 243 21287.07 359.38 43016.05 47996.36 2019-08-31 01:23:40.000 243 21287.04 359.38 43016.07 47996.36 2019-08-31 01:23:41.000 243 21287.00 359.39 43016.06 47996.32 2019-08-31 01:23:42.000 243 21286.95 359.41 43016.02 47996.32 2019-08-31 01:23:43.000 243 21286.93 359.43 43016.04 47996.33 2019-08-31 01:23:44.000 243 21286.92 359.45 43016.02 47996.31 2019-08-31 01:23:45.000 243 21286.91 359.47 43016.07 47996.31 2019-08-31 01:23:46.000 243 21286.89 359.50 43016.06 47996.30 2019-08-31 01:23:47.000 243 21286.89 359.52 43016.06 47996.28 2019-08-31 01:23:48.000 243 21286.89 359.56 43016.06 47996.31 2019-08-31 01:23:49.000 243 21286.87 359.56 43016.05 47996.26 2019-08-31 01:23:50.000 243 21286.86 359.58 43016.02 47996.28 2019-08-31 01:23:51.000 243 21286.87 359.57 43016.02 47996.27 2019-08-31 01:23:52.000 243 21286.84 359.58 43016.04 47996.25 2019-08-31 01:23:53.000 243 21286.86 359.58 43016.04 47996.25 2019-08-31 01:23:54.000 243 21286.82 359.61 43016.05 47996.24 2019-08-31 01:23:55.000 243 21286.79 359.65 43016.03 47996.23 2019-08-31 01:23:56.000 243 21286.78 359.65 43016.01 47996.23 2019-08-31 01:23:57.000 243 21286.79 359.67 43015.99 47996.22 2019-08-31 01:23:58.000 243 21286.77 359.68 43016.00 47996.24 2019-08-31 01:23:59.000 243 21286.77 359.70 43015.99 47996.21 2019-08-31 01:24:00.000 243 21286.79 359.70 43015.98 47996.19 2019-08-31 01:24:01.000 243 21286.78 359.70 43016.02 47996.20 2019-08-31 01:24:02.000 243 21286.75 359.72 43016.02 47996.19 2019-08-31 01:24:03.000 243 21286.73 359.74 43015.97 47996.19 2019-08-31 01:24:04.000 243 21286.74 359.75 43015.99 47996.22 2019-08-31 01:24:05.000 243 21286.73 359.72 43016.01 47996.21 2019-08-31 01:24:06.000 243 21286.75 359.73 43016.02 47996.20 2019-08-31 01:24:07.000 243 21286.73 359.74 43016.00 47996.21 2019-08-31 01:24:08.000 243 21286.72 359.74 43016.03 47996.18 2019-08-31 01:24:09.000 243 21286.76 359.77 43016.00 47996.19 2019-08-31 01:24:10.000 243 21286.78 359.77 43015.99 47996.21 2019-08-31 01:24:11.000 243 21286.78 359.79 43016.00 47996.20 2019-08-31 01:24:12.000 243 21286.76 359.79 43015.98 47996.20 2019-08-31 01:24:13.000 243 21286.78 359.82 43015.97 47996.19 2019-08-31 01:24:14.000 243 21286.80 359.84 43015.97 47996.19 2019-08-31 01:24:15.000 243 21286.84 359.84 43015.94 47996.21 2019-08-31 01:24:16.000 243 21286.83 359.87 43015.95 47996.22 2019-08-31 01:24:17.000 243 21286.87 359.87 43015.96 47996.21 2019-08-31 01:24:18.000 243 21286.91 359.90 43015.95 47996.24 2019-08-31 01:24:19.000 243 21286.90 359.88 43015.94 47996.21 2019-08-31 01:24:20.000 243 21286.88 359.90 43015.97 47996.23 2019-08-31 01:24:21.000 243 21286.91 359.88 43015.97 47996.23 2019-08-31 01:24:22.000 243 21286.94 359.88 43015.96 47996.26 2019-08-31 01:24:23.000 243 21286.94 359.87 43015.94 47996.23 2019-08-31 01:24:24.000 243 21286.97 359.88 43015.95 47996.28 2019-08-31 01:24:25.000 243 21286.98 359.89 43015.98 47996.27 2019-08-31 01:24:26.000 243 21287.01 359.88 43015.92 47996.24 2019-08-31 01:24:27.000 243 21287.04 359.88 43015.95 47996.26 2019-08-31 01:24:28.000 243 21287.06 359.87 43015.96 47996.29 2019-08-31 01:24:29.000 243 21287.06 359.87 43015.98 47996.29 2019-08-31 01:24:30.000 243 21287.10 359.87 43015.96 47996.28 2019-08-31 01:24:31.000 243 21287.11 359.85 43015.94 47996.32 2019-08-31 01:24:32.000 243 21287.12 359.84 43015.94 47996.30 2019-08-31 01:24:33.000 243 21287.15 359.84 43015.94 47996.32 2019-08-31 01:24:34.000 243 21287.18 359.80 43015.93 47996.32 2019-08-31 01:24:35.000 243 21287.20 359.76 43015.92 47996.32 2019-08-31 01:24:36.000 243 21287.22 359.76 43015.91 47996.35 2019-08-31 01:24:37.000 243 21287.24 359.73 43015.96 47996.36 2019-08-31 01:24:38.000 243 21287.27 359.71 43015.95 47996.34 2019-08-31 01:24:39.000 243 21287.29 359.69 43015.94 47996.36 2019-08-31 01:24:40.000 243 21287.30 359.65 43015.93 47996.39 2019-08-31 01:24:41.000 243 21287.29 359.64 43015.95 47996.43 2019-08-31 01:24:42.000 243 21287.31 359.63 43015.95 47996.39 2019-08-31 01:24:43.000 243 21287.31 359.62 43015.99 47996.42 2019-08-31 01:24:44.000 243 21287.34 359.61 43015.99 47996.44 2019-08-31 01:24:45.000 243 21287.37 359.58 43015.99 47996.44 2019-08-31 01:24:46.000 243 21287.35 359.60 43016.01 47996.44 2019-08-31 01:24:47.000 243 21287.37 359.59 43015.98 47996.44 2019-08-31 01:24:48.000 243 21287.38 359.55 43016.00 47996.43 2019-08-31 01:24:49.000 243 21287.39 359.54 43015.99 47996.45 2019-08-31 01:24:50.000 243 21287.37 359.53 43015.99 47996.46 2019-08-31 01:24:51.000 243 21287.38 359.53 43015.99 47996.48 2019-08-31 01:24:52.000 243 21287.38 359.50 43016.00 47996.46 2019-08-31 01:24:53.000 243 21287.37 359.52 43016.01 47996.46 2019-08-31 01:24:54.000 243 21287.39 359.52 43016.03 47996.46 2019-08-31 01:24:55.000 243 21287.39 359.53 43016.01 47996.49 2019-08-31 01:24:56.000 243 21287.42 359.48 43016.01 47996.46 2019-08-31 01:24:57.000 243 21287.42 359.49 43015.98 47996.49 2019-08-31 01:24:58.000 243 21287.41 359.50 43016.03 47996.49 2019-08-31 01:24:59.000 243 21287.40 359.54 43016.00 47996.47 2019-08-31 01:25:00.000 243 21287.44 359.54 43016.01 47996.50 2019-08-31 01:25:01.000 243 21287.42 359.54 43016.03 47996.49 2019-08-31 01:25:02.000 243 21287.43 359.54 43016.01 47996.48 2019-08-31 01:25:03.000 243 21287.41 359.58 43015.98 47996.48 2019-08-31 01:25:04.000 243 21287.41 359.55 43015.99 47996.50 2019-08-31 01:25:05.000 243 21287.43 359.58 43016.00 47996.48 2019-08-31 01:25:06.000 243 21287.44 359.60 43016.01 47996.47 2019-08-31 01:25:07.000 243 21287.40 359.60 43015.99 47996.51 2019-08-31 01:25:08.000 243 21287.44 359.60 43015.98 47996.48 2019-08-31 01:25:09.000 243 21287.48 359.59 43016.00 47996.50 2019-08-31 01:25:10.000 243 21287.46 359.58 43015.99 47996.48 2019-08-31 01:25:11.000 243 21287.45 359.59 43015.98 47996.47 2019-08-31 01:25:12.000 243 21287.47 359.59 43015.98 47996.50 2019-08-31 01:25:13.000 243 21287.47 359.57 43016.01 47996.52 2019-08-31 01:25:14.000 243 21287.53 359.54 43016.01 47996.54 2019-08-31 01:25:15.000 243 21287.53 359.54 43016.02 47996.58 2019-08-31 01:25:16.000 243 21287.52 359.57 43016.08 47996.57 2019-08-31 01:25:17.000 243 21287.55 359.57 43016.11 47996.61 2019-08-31 01:25:18.000 243 21287.57 359.57 43016.06 47996.58 2019-08-31 01:25:19.000 243 21287.59 359.55 43016.03 47996.61 2019-08-31 01:25:20.000 243 21287.58 359.53 43016.08 47996.62 2019-08-31 01:25:21.000 243 21287.59 359.52 43016.10 47996.63 2019-08-31 01:25:22.000 243 21287.56 359.53 43016.09 47996.63 2019-08-31 01:25:23.000 243 21287.54 359.52 43016.10 47996.66 2019-08-31 01:25:24.000 243 21287.55 359.49 43016.11 47996.63 2019-08-31 01:25:25.000 243 21287.58 359.47 43016.10 47996.62 2019-08-31 01:25:26.000 243 21287.56 359.47 43016.10 47996.65 2019-08-31 01:25:27.000 243 21287.53 359.47 43016.10 47996.62 2019-08-31 01:25:28.000 243 21287.54 359.47 43016.09 47996.65 2019-08-31 01:25:29.000 243 21287.50 359.45 43016.11 47996.63 2019-08-31 01:25:30.000 243 21287.49 359.45 43016.12 47996.64 2019-08-31 01:25:31.000 243 21287.50 359.45 43016.07 47996.63 2019-08-31 01:25:32.000 243 21287.52 359.45 43016.08 47996.62 2019-08-31 01:25:33.000 243 21287.50 359.44 43016.09 47996.63 2019-08-31 01:25:34.000 243 21287.52 359.43 43016.09 47996.63 2019-08-31 01:25:35.000 243 21287.53 359.44 43016.05 47996.60 2019-08-31 01:25:36.000 243 21287.51 359.43 43016.06 47996.63 2019-08-31 01:25:37.000 243 21287.47 359.43 43016.06 47996.62 2019-08-31 01:25:38.000 243 21287.43 359.45 43016.08 47996.57 2019-08-31 01:25:39.000 243 21287.36 359.47 43016.06 47996.57 2019-08-31 01:25:40.000 243 21287.38 359.46 43016.02 47996.55 2019-08-31 01:25:41.000 243 21287.36 359.45 43016.04 47996.51 2019-08-31 01:25:42.000 243 21287.37 359.43 43016.06 47996.49 2019-08-31 01:25:43.000 243 21287.36 359.40 43016.01 47996.51 2019-08-31 01:25:44.000 243 21287.34 359.36 43015.99 47996.49 2019-08-31 01:25:45.000 243 21287.36 359.36 43016.03 47996.48 2019-08-31 01:25:46.000 243 21287.38 359.33 43016.01 47996.50 2019-08-31 01:25:47.000 243 21287.37 359.31 43015.99 47996.47 2019-08-31 01:25:48.000 243 21287.35 359.34 43015.98 47996.47 2019-08-31 01:25:49.000 243 21287.29 359.35 43015.99 47996.47 2019-08-31 01:25:50.000 243 21287.31 359.34 43016.01 47996.47 2019-08-31 01:25:51.000 243 21287.31 359.32 43016.00 47996.45 2019-08-31 01:25:52.000 243 21287.33 359.34 43015.97 47996.41 2019-08-31 01:25:53.000 243 21287.32 359.33 43015.99 47996.43 2019-08-31 01:25:54.000 243 21287.33 359.33 43015.98 47996.45 2019-08-31 01:25:55.000 243 21287.33 359.35 43015.96 47996.43 2019-08-31 01:25:56.000 243 21287.38 359.32 43015.94 47996.44 2019-08-31 01:25:57.000 243 21287.40 359.32 43015.96 47996.44 2019-08-31 01:25:58.000 243 21287.40 359.33 43015.96 47996.43 2019-08-31 01:25:59.000 243 21287.41 359.34 43015.94 47996.46 2019-08-31 01:26:00.000 243 21287.39 359.33 43015.97 47996.45 2019-08-31 01:26:01.000 243 21287.38 359.33 43016.00 47996.46 2019-08-31 01:26:02.000 243 21287.41 359.33 43016.00 47996.45 2019-08-31 01:26:03.000 243 21287.41 359.36 43015.96 47996.44 2019-08-31 01:26:04.000 243 21287.39 359.40 43015.96 47996.47 2019-08-31 01:26:05.000 243 21287.44 359.38 43015.99 47996.47 2019-08-31 01:26:06.000 243 21287.45 359.37 43015.99 47996.45 2019-08-31 01:26:07.000 243 21287.42 359.39 43015.97 47996.45 2019-08-31 01:26:08.000 243 21287.41 359.39 43015.97 47996.46 2019-08-31 01:26:09.000 243 21287.44 359.38 43015.98 47996.48 2019-08-31 01:26:10.000 243 21287.42 359.37 43015.97 47996.43 2019-08-31 01:26:11.000 243 21287.44 359.37 43015.94 47996.45 2019-08-31 01:26:12.000 243 21287.46 359.41 43015.94 47996.45 2019-08-31 01:26:13.000 243 21287.38 359.41 43015.97 47996.44 2019-08-31 01:26:14.000 243 21287.39 359.42 43015.94 47996.43 2019-08-31 01:26:15.000 243 21287.37 359.44 43015.94 47996.43 2019-08-31 01:26:16.000 243 21287.37 359.42 43015.97 47996.43 2019-08-31 01:26:17.000 243 21287.32 359.45 43015.94 47996.40 2019-08-31 01:26:18.000 243 21287.30 359.47 43015.90 47996.42 2019-08-31 01:26:19.000 243 21287.30 359.48 43015.91 47996.37 2019-08-31 01:26:20.000 243 21287.34 359.48 43015.89 47996.34 2019-08-31 01:26:21.000 243 21287.34 359.49 43015.90 47996.37 2019-08-31 01:26:22.000 243 21287.30 359.52 43015.86 47996.35 2019-08-31 01:26:23.000 243 21287.30 359.50 43015.89 47996.34 2019-08-31 01:26:24.000 243 21287.26 359.51 43015.86 47996.34 2019-08-31 01:26:25.000 243 21287.25 359.51 43015.83 47996.30 2019-08-31 01:26:26.000 243 21287.24 359.49 43015.84 47996.28 2019-08-31 01:26:27.000 243 21287.23 359.48 43015.85 47996.27 2019-08-31 01:26:28.000 243 21287.21 359.48 43015.85 47996.27 2019-08-31 01:26:29.000 243 21287.15 359.46 43015.83 47996.24 2019-08-31 01:26:30.000 243 21287.15 359.45 43015.82 47996.26 2019-08-31 01:26:31.000 243 21287.16 359.45 43015.82 47996.21 2019-08-31 01:26:32.000 243 21287.14 359.42 43015.81 47996.18 2019-08-31 01:26:33.000 243 21287.13 359.38 43015.80 47996.17 2019-08-31 01:26:34.000 243 21287.11 359.38 43015.80 47996.18 2019-08-31 01:26:35.000 243 21287.09 359.38 43015.77 47996.17 2019-08-31 01:26:36.000 243 21287.07 359.35 43015.78 47996.17 2019-08-31 01:26:37.000 243 21287.06 359.34 43015.80 47996.15 2019-08-31 01:26:38.000 243 21287.05 359.33 43015.80 47996.14 2019-08-31 01:26:39.000 243 21287.04 359.30 43015.81 47996.14 2019-08-31 01:26:40.000 243 21287.02 359.28 43015.83 47996.12 2019-08-31 01:26:41.000 243 21287.00 359.27 43015.81 47996.13 2019-08-31 01:26:42.000 243 21286.99 359.28 43015.81 47996.12 2019-08-31 01:26:43.000 243 21286.98 359.27 43015.81 47996.09 2019-08-31 01:26:44.000 243 21287.02 359.23 43015.79 47996.13 2019-08-31 01:26:45.000 243 21287.02 359.21 43015.80 47996.11 2019-08-31 01:26:46.000 243 21287.01 359.20 43015.81 47996.14 2019-08-31 01:26:47.000 243 21287.04 359.13 43015.81 47996.11 2019-08-31 01:26:48.000 243 21287.07 359.12 43015.82 47996.15 2019-08-31 01:26:49.000 243 21287.05 359.09 43015.80 47996.15 2019-08-31 01:26:50.000 243 21287.08 359.05 43015.80 47996.17 2019-08-31 01:26:51.000 243 21287.09 359.01 43015.81 47996.18 2019-08-31 01:26:52.000 243 21287.11 358.97 43015.83 47996.17 2019-08-31 01:26:53.000 243 21287.13 358.94 43015.84 47996.22 2019-08-31 01:26:54.000 243 21287.17 358.91 43015.81 47996.23 2019-08-31 01:26:55.000 243 21287.19 358.87 43015.84 47996.24 2019-08-31 01:26:56.000 243 21287.23 358.83 43015.89 47996.23 2019-08-31 01:26:57.000 243 21287.21 358.81 43015.88 47996.25 2019-08-31 01:26:58.000 243 21287.22 358.80 43015.86 47996.30 2019-08-31 01:26:59.000 243 21287.27 358.77 43015.88 47996.28 2019-08-31 01:27:00.000 243 21287.30 358.75 43015.88 47996.29 2019-08-31 01:27:01.000 243 21287.34 358.75 43015.91 47996.30 2019-08-31 01:27:02.000 243 21287.35 358.72 43015.89 47996.32 2019-08-31 01:27:03.000 243 21287.32 358.70 43015.89 47996.32 2019-08-31 01:27:04.000 243 21287.37 358.70 43015.90 47996.33 2019-08-31 01:27:05.000 243 21287.41 358.68 43015.93 47996.35 2019-08-31 01:27:06.000 243 21287.43 358.69 43015.93 47996.36 2019-08-31 01:27:07.000 243 21287.42 358.73 43015.92 47996.38 2019-08-31 01:27:08.000 243 21287.42 358.73 43015.91 47996.39 2019-08-31 01:27:09.000 243 21287.41 358.72 43015.89 47996.40 2019-08-31 01:27:10.000 243 21287.44 358.72 43015.92 47996.41 2019-08-31 01:27:11.000 243 21287.48 358.72 43015.92 47996.44 2019-08-31 01:27:12.000 243 21287.52 358.73 43015.91 47996.42 2019-08-31 01:27:13.000 243 21287.57 358.74 43015.92 47996.44 2019-08-31 01:27:14.000 243 21287.56 358.75 43015.92 47996.46 2019-08-31 01:27:15.000 243 21287.57 358.73 43015.89 47996.46 2019-08-31 01:27:16.000 243 21287.62 358.76 43015.87 47996.48 2019-08-31 01:27:17.000 243 21287.63 358.79 43015.90 47996.48 2019-08-31 01:27:18.000 243 21287.65 358.76 43015.88 47996.48 2019-08-31 01:27:19.000 243 21287.68 358.80 43015.88 47996.49 2019-08-31 01:27:20.000 243 21287.67 358.84 43015.88 47996.46 2019-08-31 01:27:21.000 243 21287.67 358.84 43015.89 47996.49 2019-08-31 01:27:22.000 243 21287.71 358.83 43015.88 47996.46 2019-08-31 01:27:23.000 243 21287.71 358.81 43015.85 47996.50 2019-08-31 01:27:24.000 243 21287.71 358.82 43015.87 47996.48 2019-08-31 01:27:25.000 243 21287.72 358.85 43015.84 47996.49 2019-08-31 01:27:26.000 243 21287.73 358.85 43015.84 47996.49 2019-08-31 01:27:27.000 243 21287.74 358.83 43015.88 47996.47 2019-08-31 01:27:28.000 243 21287.71 358.86 43015.87 47996.46 2019-08-31 01:27:29.000 243 21287.70 358.84 43015.86 47996.46 2019-08-31 01:27:30.000 243 21287.66 358.83 43015.86 47996.46 2019-08-31 01:27:31.000 243 21287.68 358.83 43015.86 47996.46 2019-08-31 01:27:32.000 243 21287.69 358.84 43015.83 47996.44 2019-08-31 01:27:33.000 243 21287.68 358.83 43015.85 47996.47 2019-08-31 01:27:34.000 243 21287.69 358.83 43015.83 47996.44 2019-08-31 01:27:35.000 243 21287.70 358.85 43015.84 47996.43 2019-08-31 01:27:36.000 243 21287.71 358.86 43015.82 47996.43 2019-08-31 01:27:37.000 243 21287.72 358.87 43015.78 47996.45 2019-08-31 01:27:38.000 243 21287.71 358.87 43015.78 47996.45 2019-08-31 01:27:39.000 243 21287.73 358.84 43015.80 47996.42 2019-08-31 01:27:40.000 243 21287.72 358.85 43015.79 47996.45 2019-08-31 01:27:41.000 243 21287.75 358.87 43015.80 47996.42 2019-08-31 01:27:42.000 243 21287.75 358.84 43015.79 47996.44 2019-08-31 01:27:43.000 243 21287.75 358.84 43015.78 47996.44 2019-08-31 01:27:44.000 243 21287.77 358.82 43015.79 47996.45 2019-08-31 01:27:45.000 243 21287.72 358.82 43015.77 47996.43 2019-08-31 01:27:46.000 243 21287.72 358.82 43015.74 47996.46 2019-08-31 01:27:47.000 243 21287.73 358.81 43015.77 47996.44 2019-08-31 01:27:48.000 243 21287.73 358.78 43015.79 47996.43 2019-08-31 01:27:49.000 243 21287.75 358.73 43015.81 47996.44 2019-08-31 01:27:50.000 243 21287.76 358.73 43015.77 47996.42 2019-08-31 01:27:51.000 243 21287.76 358.73 43015.79 47996.42 2019-08-31 01:27:52.000 243 21287.73 358.72 43015.81 47996.44 2019-08-31 01:27:53.000 243 21287.73 358.72 43015.81 47996.42 2019-08-31 01:27:54.000 243 21287.74 358.72 43015.77 47996.45 2019-08-31 01:27:55.000 243 21287.79 358.71 43015.76 47996.43 2019-08-31 01:27:56.000 243 21287.80 358.70 43015.76 47996.45 2019-08-31 01:27:57.000 243 21287.85 358.70 43015.76 47996.45 2019-08-31 01:27:58.000 243 21287.85 358.71 43015.73 47996.49 2019-08-31 01:27:59.000 243 21287.89 358.69 43015.76 47996.47 2019-08-31 01:28:00.000 243 21287.93 358.68 43015.80 47996.52 2019-08-31 01:28:01.000 243 21287.95 358.68 43015.79 47996.50 2019-08-31 01:28:02.000 243 21287.96 358.67 43015.77 47996.54 2019-08-31 01:28:03.000 243 21288.00 358.69 43015.76 47996.51 2019-08-31 01:28:04.000 243 21288.01 358.66 43015.78 47996.53 2019-08-31 01:28:05.000 243 21288.05 358.66 43015.78 47996.56 2019-08-31 01:28:06.000 243 21288.06 358.68 43015.76 47996.54 2019-08-31 01:28:07.000 243 21288.08 358.67 43015.74 47996.57 2019-08-31 01:28:08.000 243 21288.10 358.69 43015.77 47996.54 2019-08-31 01:28:09.000 243 21288.13 358.69 43015.77 47996.59 2019-08-31 01:28:10.000 243 21288.16 358.74 43015.75 47996.56 2019-08-31 01:28:11.000 243 21288.19 358.77 43015.72 47996.57 2019-08-31 01:28:12.000 243 21288.19 358.79 43015.70 47996.58 2019-08-31 01:28:13.000 243 21288.22 358.79 43015.70 47996.57 2019-08-31 01:28:14.000 243 21288.22 358.80 43015.66 47996.59 2019-08-31 01:28:15.000 243 21288.24 358.80 43015.67 47996.58 2019-08-31 01:28:16.000 243 21288.26 358.83 43015.67 47996.60 2019-08-31 01:28:17.000 243 21288.30 358.85 43015.66 47996.59 2019-08-31 01:28:18.000 243 21288.30 358.88 43015.67 47996.59 2019-08-31 01:28:19.000 243 21288.32 358.89 43015.68 47996.59 2019-08-31 01:28:20.000 243 21288.34 358.89 43015.66 47996.61 2019-08-31 01:28:21.000 243 21288.34 358.88 43015.66 47996.63 2019-08-31 01:28:22.000 243 21288.38 358.89 43015.66 47996.62 2019-08-31 01:28:23.000 243 21288.42 358.90 43015.70 47996.65 2019-08-31 01:28:24.000 243 21288.45 358.89 43015.73 47996.69 2019-08-31 01:28:25.000 243 21288.48 358.88 43015.72 47996.67 2019-08-31 01:28:26.000 243 21288.50 358.89 43015.69 47996.69 2019-08-31 01:28:27.000 243 21288.48 358.87 43015.71 47996.70 2019-08-31 01:28:28.000 243 21288.46 358.84 43015.71 47996.71 2019-08-31 01:28:29.000 243 21288.49 358.83 43015.71 47996.72 2019-08-31 01:28:30.000 243 21288.50 358.82 43015.72 47996.70 2019-08-31 01:28:31.000 243 21288.48 358.83 43015.72 47996.72 2019-08-31 01:28:32.000 243 21288.51 358.81 43015.73 47996.70 2019-08-31 01:28:33.000 243 21288.50 358.81 43015.72 47996.72 2019-08-31 01:28:34.000 243 21288.46 358.81 43015.72 47996.70 2019-08-31 01:28:35.000 243 21288.45 358.80 43015.75 47996.70 2019-08-31 01:28:36.000 243 21288.41 358.76 43015.75 47996.71 2019-08-31 01:28:37.000 243 21288.37 358.74 43015.76 47996.67 2019-08-31 01:28:38.000 243 21288.32 358.75 43015.74 47996.64 2019-08-31 01:28:39.000 243 21288.30 358.70 43015.74 47996.65 2019-08-31 01:28:40.000 243 21288.25 358.71 43015.74 47996.64 2019-08-31 01:28:41.000 243 21288.21 358.70 43015.75 47996.59 2019-08-31 01:28:42.000 243 21288.20 358.69 43015.74 47996.60 2019-08-31 01:28:43.000 243 21288.16 358.67 43015.76 47996.57 2019-08-31 01:28:44.000 243 21288.12 358.65 43015.76 47996.59 2019-08-31 01:28:45.000 243 21288.09 358.65 43015.75 47996.53 2019-08-31 01:28:46.000 243 21288.07 358.67 43015.71 47996.55 2019-08-31 01:28:47.000 243 21288.07 358.68 43015.75 47996.53 2019-08-31 01:28:48.000 243 21288.06 358.68 43015.76 47996.55 2019-08-31 01:28:49.000 243 21288.05 358.66 43015.72 47996.54 2019-08-31 01:28:50.000 243 21288.08 358.65 43015.74 47996.55 2019-08-31 01:28:51.000 243 21288.07 358.63 43015.73 47996.54 2019-08-31 01:28:52.000 243 21288.05 358.62 43015.74 47996.55 2019-08-31 01:28:53.000 243 21288.06 358.60 43015.74 47996.54 2019-08-31 01:28:54.000 243 21288.10 358.59 43015.74 47996.57 2019-08-31 01:28:55.000 243 21288.10 358.59 43015.74 47996.55 2019-08-31 01:28:56.000 243 21288.08 358.55 43015.76 47996.56 2019-08-31 01:28:57.000 243 21288.08 358.55 43015.75 47996.55 2019-08-31 01:28:58.000 243 21288.08 358.52 43015.76 47996.54 2019-08-31 01:28:59.000 243 21288.11 358.54 43015.75 47996.55 2019-08-31 01:29:00.000 243 21288.14 358.50 43015.76 47996.58 2019-08-31 01:29:01.000 243 21288.17 358.51 43015.78 47996.59 2019-08-31 01:29:02.000 243 21288.17 358.51 43015.77 47996.61 2019-08-31 01:29:03.000 243 21288.18 358.53 43015.78 47996.62 2019-08-31 01:29:04.000 243 21288.22 358.54 43015.76 47996.59 2019-08-31 01:29:05.000 243 21288.25 358.52 43015.73 47996.62 2019-08-31 01:29:06.000 243 21288.29 358.50 43015.74 47996.65 2019-08-31 01:29:07.000 243 21288.34 358.50 43015.74 47996.65 2019-08-31 01:29:08.000 243 21288.35 358.51 43015.76 47996.68 2019-08-31 01:29:09.000 243 21288.36 358.49 43015.77 47996.67 2019-08-31 01:29:10.000 243 21288.38 358.50 43015.73 47996.69 2019-08-31 01:29:11.000 243 21288.43 358.50 43015.77 47996.70 2019-08-31 01:29:12.000 243 21288.49 358.51 43015.77 47996.73 2019-08-31 01:29:13.000 243 21288.52 358.50 43015.76 47996.76 2019-08-31 01:29:14.000 243 21288.58 358.47 43015.77 47996.75 2019-08-31 01:29:15.000 243 21288.61 358.47 43015.78 47996.78 2019-08-31 01:29:16.000 243 21288.64 358.50 43015.76 47996.80 2019-08-31 01:29:17.000 243 21288.68 358.49 43015.77 47996.81 2019-08-31 01:29:18.000 243 21288.71 358.48 43015.78 47996.82 2019-08-31 01:29:19.000 243 21288.72 358.49 43015.76 47996.83 2019-08-31 01:29:20.000 243 21288.73 358.52 43015.71 47996.87 2019-08-31 01:29:21.000 243 21288.72 358.55 43015.71 47996.84 2019-08-31 01:29:22.000 243 21288.76 358.51 43015.71 47996.83 2019-08-31 01:29:23.000 243 21288.80 358.50 43015.72 47996.90 2019-08-31 01:29:24.000 243 21288.84 358.49 43015.69 47996.84 2019-08-31 01:29:25.000 243 21288.86 358.52 43015.70 47996.89 2019-08-31 01:29:26.000 243 21288.94 358.50 43015.72 47996.90 2019-08-31 01:29:27.000 243 21288.97 358.49 43015.69 47996.94 2019-08-31 01:29:28.000 243 21289.04 358.48 43015.68 47996.93 2019-08-31 01:29:29.000 243 21289.11 358.46 43015.68 47996.96 2019-08-31 01:29:30.000 243 21289.11 358.45 43015.67 47996.95 2019-08-31 01:29:31.000 243 21289.13 358.46 43015.68 47996.97 2019-08-31 01:29:32.000 243 21289.16 358.42 43015.70 47996.99 2019-08-31 01:29:33.000 243 21289.16 358.44 43015.70 47996.97 2019-08-31 01:29:34.000 243 21289.20 358.47 43015.71 47996.99 2019-08-31 01:29:35.000 243 21289.23 358.45 43015.69 47997.00 2019-08-31 01:29:36.000 243 21289.24 358.44 43015.68 47997.01 2019-08-31 01:29:37.000 243 21289.27 358.46 43015.65 47997.00 2019-08-31 01:29:38.000 243 21289.29 358.46 43015.65 47997.02 2019-08-31 01:29:39.000 243 21289.28 358.46 43015.68 47997.04 2019-08-31 01:29:40.000 243 21289.30 358.49 43015.70 47997.04 2019-08-31 01:29:41.000 243 21289.29 358.51 43015.69 47997.03 2019-08-31 01:29:42.000 243 21289.32 358.52 43015.69 47997.05 2019-08-31 01:29:43.000 243 21289.35 358.50 43015.67 47997.04 2019-08-31 01:29:44.000 243 21289.35 358.47 43015.66 47997.04 2019-08-31 01:29:45.000 243 21289.36 358.50 43015.67 47997.03 2019-08-31 01:29:46.000 243 21289.36 358.50 43015.68 47997.05 2019-08-31 01:29:47.000 243 21289.31 358.50 43015.66 47997.02 2019-08-31 01:29:48.000 243 21289.31 358.49 43015.63 47997.01 2019-08-31 01:29:49.000 243 21289.31 358.51 43015.66 47997.02 2019-08-31 01:29:50.000 243 21289.29 358.49 43015.63 47997.00 2019-08-31 01:29:51.000 243 21289.26 358.50 43015.62 47996.97 2019-08-31 01:29:52.000 243 21289.23 358.49 43015.62 47996.97 2019-08-31 01:29:53.000 243 21289.21 358.48 43015.64 47996.95 2019-08-31 01:29:54.000 243 21289.17 358.48 43015.63 47996.92 2019-08-31 01:29:55.000 243 21289.14 358.46 43015.63 47996.93 2019-08-31 01:29:56.000 243 21289.13 358.48 43015.64 47996.94 2019-08-31 01:29:57.000 243 21289.12 358.50 43015.66 47996.90 2019-08-31 01:29:58.000 243 21289.04 358.54 43015.64 47996.90 2019-08-31 01:29:59.000 243 21289.03 358.53 43015.62 47996.85 2019-08-31 01:30:00.000 243 21289.02 358.58 43015.59 47996.86 2019-08-31 01:30:01.000 243 21289.00 358.60 43015.57 47996.87 2019-08-31 01:30:02.000 243 21288.98 358.63 43015.59 47996.82 2019-08-31 01:30:03.000 243 21288.95 358.66 43015.59 47996.81 2019-08-31 01:30:04.000 243 21288.94 358.68 43015.59 47996.79 2019-08-31 01:30:05.000 243 21288.91 358.74 43015.56 47996.82 2019-08-31 01:30:06.000 243 21288.87 358.78 43015.56 47996.76 2019-08-31 01:30:07.000 243 21288.86 358.85 43015.53 47996.75 2019-08-31 01:30:08.000 243 21288.86 358.87 43015.49 47996.72 2019-08-31 01:30:09.000 243 21288.86 358.89 43015.53 47996.72 2019-08-31 01:30:10.000 243 21288.83 358.94 43015.50 47996.69 2019-08-31 01:30:11.000 243 21288.82 358.97 43015.50 47996.71 2019-08-31 01:30:12.000 243 21288.81 358.99 43015.49 47996.69 2019-08-31 01:30:13.000 243 21288.80 359.04 43015.49 47996.69 2019-08-31 01:30:14.000 243 21288.80 359.11 43015.50 47996.67 2019-08-31 01:30:15.000 243 21288.82 359.13 43015.52 47996.66 2019-08-31 01:30:16.000 243 21288.83 359.15 43015.49 47996.65 2019-08-31 01:30:17.000 243 21288.81 359.18 43015.49 47996.67 2019-08-31 01:30:18.000 243 21288.77 359.22 43015.49 47996.62 2019-08-31 01:30:19.000 243 21288.78 359.28 43015.48 47996.63 2019-08-31 01:30:20.000 243 21288.74 359.31 43015.46 47996.61 2019-08-31 01:30:21.000 243 21288.71 359.36 43015.46 47996.58 2019-08-31 01:30:22.000 243 21288.68 359.40 43015.45 47996.61 2019-08-31 01:30:23.000 243 21288.65 359.42 43015.44 47996.55 2019-08-31 01:30:24.000 243 21288.64 359.44 43015.45 47996.57 2019-08-31 01:30:25.000 243 21288.67 359.49 43015.46 47996.54 2019-08-31 01:30:26.000 243 21288.66 359.53 43015.43 47996.54 2019-08-31 01:30:27.000 243 21288.63 359.57 43015.41 47996.53 2019-08-31 01:30:28.000 243 21288.61 359.66 43015.43 47996.52 2019-08-31 01:30:29.000 243 21288.62 359.67 43015.41 47996.49 2019-08-31 01:30:30.000 243 21288.64 359.71 43015.38 47996.51 2019-08-31 01:30:31.000 243 21288.64 359.74 43015.40 47996.48 2019-08-31 01:30:32.000 243 21288.66 359.75 43015.42 47996.51 2019-08-31 01:30:33.000 243 21288.64 359.78 43015.39 47996.49 2019-08-31 01:30:34.000 243 21288.67 359.81 43015.41 47996.49 2019-08-31 01:30:35.000 243 21288.66 359.85 43015.40 47996.50 2019-08-31 01:30:36.000 243 21288.67 359.87 43015.37 47996.53 2019-08-31 01:30:37.000 243 21288.68 359.88 43015.39 47996.49 2019-08-31 01:30:38.000 243 21288.71 359.94 43015.37 47996.51 2019-08-31 01:30:39.000 243 21288.71 359.97 43015.40 47996.52 2019-08-31 01:30:40.000 243 21288.71 360.01 43015.38 47996.52 2019-08-31 01:30:41.000 243 21288.71 360.04 43015.38 47996.53 2019-08-31 01:30:42.000 243 21288.76 360.02 43015.42 47996.54 2019-08-31 01:30:43.000 243 21288.79 360.03 43015.42 47996.51 2019-08-31 01:30:44.000 243 21288.75 360.02 43015.37 47996.55 2019-08-31 01:30:45.000 243 21288.75 360.02 43015.36 47996.54 2019-08-31 01:30:46.000 243 21288.72 360.03 43015.37 47996.50 2019-08-31 01:30:47.000 243 21288.73 360.05 43015.37 47996.49 2019-08-31 01:30:48.000 243 21288.77 360.06 43015.38 47996.50 2019-08-31 01:30:49.000 243 21288.74 360.07 43015.36 47996.49 2019-08-31 01:30:50.000 243 21288.79 360.06 43015.35 47996.50 2019-08-31 01:30:51.000 243 21288.80 360.08 43015.31 47996.50 2019-08-31 01:30:52.000 243 21288.83 360.10 43015.32 47996.49 2019-08-31 01:30:53.000 243 21288.83 360.12 43015.33 47996.50 2019-08-31 01:30:54.000 243 21288.87 360.11 43015.32 47996.51 2019-08-31 01:30:55.000 243 21288.92 360.09 43015.32 47996.52 2019-08-31 01:30:56.000 243 21288.95 360.10 43015.35 47996.55 2019-08-31 01:30:57.000 243 21288.93 360.10 43015.33 47996.52 2019-08-31 01:30:58.000 243 21288.95 360.11 43015.34 47996.56 2019-08-31 01:30:59.000 243 21288.95 360.11 43015.34 47996.55 2019-08-31 01:31:00.000 243 21288.95 360.07 43015.35 47996.59 2019-08-31 01:31:01.000 243 21288.95 360.06 43015.35 47996.57 2019-08-31 01:31:02.000 243 21288.93 360.07 43015.37 47996.61 2019-08-31 01:31:03.000 243 21288.92 360.11 43015.38 47996.56 2019-08-31 01:31:04.000 243 21288.94 360.13 43015.37 47996.60 2019-08-31 01:31:05.000 243 21288.94 360.12 43015.37 47996.60 2019-08-31 01:31:06.000 243 21288.97 360.10 43015.38 47996.60 2019-08-31 01:31:07.000 243 21288.98 360.13 43015.37 47996.60 2019-08-31 01:31:08.000 243 21288.99 360.15 43015.38 47996.62 2019-08-31 01:31:09.000 243 21289.03 360.15 43015.37 47996.64 2019-08-31 01:31:10.000 243 21289.03 360.17 43015.38 47996.63 2019-08-31 01:31:11.000 243 21289.02 360.21 43015.36 47996.66 2019-08-31 01:31:12.000 243 21289.04 360.22 43015.38 47996.62 2019-08-31 01:31:13.000 243 21289.01 360.22 43015.37 47996.65 2019-08-31 01:31:14.000 243 21289.05 360.22 43015.35 47996.68 2019-08-31 01:31:15.000 243 21289.10 360.22 43015.37 47996.68 2019-08-31 01:31:16.000 243 21289.12 360.25 43015.35 47996.66 2019-08-31 01:31:17.000 243 21289.12 360.26 43015.38 47996.68 2019-08-31 01:31:18.000 243 21289.13 360.25 43015.40 47996.69 2019-08-31 01:31:19.000 243 21289.18 360.26 43015.40 47996.72 2019-08-31 01:31:20.000 243 21289.18 360.26 43015.40 47996.70 2019-08-31 01:31:21.000 243 21289.21 360.28 43015.40 47996.73 2019-08-31 01:31:22.000 243 21289.24 360.29 43015.39 47996.75 2019-08-31 01:31:23.000 243 21289.24 360.32 43015.41 47996.75 2019-08-31 01:31:24.000 243 21289.26 360.33 43015.39 47996.77 2019-08-31 01:31:25.000 243 21289.29 360.34 43015.38 47996.77 2019-08-31 01:31:26.000 243 21289.30 360.34 43015.40 47996.79 2019-08-31 01:31:27.000 243 21289.33 360.36 43015.41 47996.79 2019-08-31 01:31:28.000 243 21289.31 360.38 43015.38 47996.79 2019-08-31 01:31:29.000 243 21289.31 360.38 43015.38 47996.78 2019-08-31 01:31:30.000 243 21289.31 360.40 43015.40 47996.79 2019-08-31 01:31:31.000 243 21289.33 360.42 43015.39 47996.80 2019-08-31 01:31:32.000 243 21289.33 360.44 43015.37 47996.79 2019-08-31 01:31:33.000 243 21289.30 360.47 43015.41 47996.78 2019-08-31 01:31:34.000 243 21289.29 360.48 43015.40 47996.78 2019-08-31 01:31:35.000 243 21289.26 360.48 43015.38 47996.75 2019-08-31 01:31:36.000 243 21289.21 360.51 43015.38 47996.75 2019-08-31 01:31:37.000 243 21289.24 360.55 43015.38 47996.78 2019-08-31 01:31:38.000 243 21289.20 360.58 43015.37 47996.73 2019-08-31 01:31:39.000 243 21289.24 360.57 43015.38 47996.75 2019-08-31 01:31:40.000 243 21289.23 360.58 43015.39 47996.75 2019-08-31 01:31:41.000 243 21289.20 360.61 43015.36 47996.72 2019-08-31 01:31:42.000 243 21289.19 360.61 43015.36 47996.73 2019-08-31 01:31:43.000 243 21289.16 360.64 43015.33 47996.70 2019-08-31 01:31:44.000 243 21289.14 360.70 43015.35 47996.70 2019-08-31 01:31:45.000 243 21289.13 360.73 43015.34 47996.68 2019-08-31 01:31:46.000 243 21289.16 360.75 43015.33 47996.71 2019-08-31 01:31:47.000 243 21289.14 360.72 43015.33 47996.69 2019-08-31 01:31:48.000 243 21289.12 360.71 43015.32 47996.66 2019-08-31 01:31:49.000 243 21289.11 360.72 43015.31 47996.64 2019-08-31 01:31:50.000 243 21289.10 360.74 43015.32 47996.67 2019-08-31 01:31:51.000 243 21289.09 360.73 43015.30 47996.65 2019-08-31 01:31:52.000 243 21289.09 360.75 43015.32 47996.65 2019-08-31 01:31:53.000 243 21289.07 360.76 43015.31 47996.65 2019-08-31 01:31:54.000 243 21289.03 360.80 43015.30 47996.64 2019-08-31 01:31:55.000 243 21289.04 360.82 43015.30 47996.62 2019-08-31 01:31:56.000 243 21289.00 360.83 43015.31 47996.63 2019-08-31 01:31:57.000 243 21288.98 360.82 43015.33 47996.61 2019-08-31 01:31:58.000 243 21288.99 360.84 43015.28 47996.58 2019-08-31 01:31:59.000 243 21288.97 360.86 43015.30 47996.58 2019-08-31 01:32:00.000 243 21288.96 360.88 43015.31 47996.60 2019-08-31 01:32:01.000 243 21288.95 360.87 43015.32 47996.56 2019-08-31 01:32:02.000 243 21288.96 360.87 43015.33 47996.58 2019-08-31 01:32:03.000 243 21288.95 360.91 43015.31 47996.57 2019-08-31 01:32:04.000 243 21288.96 360.94 43015.29 47996.60 2019-08-31 01:32:05.000 243 21288.97 360.98 43015.29 47996.54 2019-08-31 01:32:06.000 243 21288.94 360.99 43015.31 47996.59 2019-08-31 01:32:07.000 243 21288.92 361.00 43015.32 47996.57 2019-08-31 01:32:08.000 243 21288.92 361.05 43015.30 47996.53 2019-08-31 01:32:09.000 243 21288.89 361.10 43015.27 47996.55 2019-08-31 01:32:10.000 243 21288.89 361.12 43015.29 47996.52 2019-08-31 01:32:11.000 243 21288.86 361.14 43015.28 47996.53 2019-08-31 01:32:12.000 243 21288.85 361.19 43015.27 47996.49 2019-08-31 01:32:13.000 243 21288.85 361.19 43015.25 47996.52 2019-08-31 01:32:14.000 243 21288.85 361.19 43015.24 47996.49 2019-08-31 01:32:15.000 243 21288.84 361.21 43015.24 47996.50 2019-08-31 01:32:16.000 243 21288.84 361.22 43015.25 47996.47 2019-08-31 01:32:17.000 243 21288.87 361.25 43015.24 47996.51 2019-08-31 01:32:18.000 243 21288.86 361.27 43015.28 47996.51 2019-08-31 01:32:19.000 243 21288.85 361.27 43015.28 47996.51 2019-08-31 01:32:20.000 243 21288.84 361.26 43015.31 47996.51 2019-08-31 01:32:21.000 243 21288.88 361.26 43015.30 47996.51 2019-08-31 01:32:22.000 243 21288.89 361.28 43015.28 47996.50 2019-08-31 01:32:23.000 243 21288.89 361.33 43015.29 47996.50 2019-08-31 01:32:24.000 243 21288.87 361.34 43015.27 47996.52 2019-08-31 01:32:25.000 243 21288.85 361.37 43015.25 47996.50 2019-08-31 01:32:26.000 243 21288.83 361.40 43015.27 47996.47 2019-08-31 01:32:27.000 243 21288.84 361.43 43015.27 47996.47 2019-08-31 01:32:28.000 243 21288.86 361.43 43015.26 47996.46 2019-08-31 01:32:29.000 243 21288.86 361.48 43015.24 47996.47 2019-08-31 01:32:30.000 243 21288.88 361.54 43015.25 47996.48 2019-08-31 01:32:31.000 243 21288.89 361.59 43015.25 47996.47 2019-08-31 01:32:32.000 243 21288.88 361.63 43015.24 47996.46 2019-08-31 01:32:33.000 243 21288.88 361.70 43015.22 47996.47 2019-08-31 01:32:34.000 243 21288.92 361.76 43015.21 47996.46 2019-08-31 01:32:35.000 243 21288.95 361.85 43015.19 47996.45 2019-08-31 01:32:36.000 243 21288.99 361.95 43015.16 47996.47 2019-08-31 01:32:37.000 243 21289.01 362.01 43015.16 47996.48 2019-08-31 01:32:38.000 243 21289.07 362.04 43015.16 47996.48 2019-08-31 01:32:39.000 243 21289.10 362.13 43015.13 47996.52 2019-08-31 01:32:40.000 243 21289.14 362.18 43015.16 47996.51 2019-08-31 01:32:41.000 243 21289.14 362.24 43015.12 47996.49 2019-08-31 01:32:42.000 243 21289.16 362.27 43015.10 47996.52 2019-08-31 01:32:43.000 243 21289.20 362.31 43015.10 47996.51 2019-08-31 01:32:44.000 243 21289.21 362.33 43015.13 47996.52 2019-08-31 01:32:45.000 243 21289.22 362.37 43015.10 47996.53 2019-08-31 01:32:46.000 243 21289.21 362.41 43015.11 47996.53 2019-08-31 01:32:47.000 243 21289.22 362.46 43015.11 47996.51 2019-08-31 01:32:48.000 243 21289.21 362.51 43015.11 47996.52 2019-08-31 01:32:49.000 243 21289.18 362.54 43015.09 47996.48 2019-08-31 01:32:50.000 243 21289.21 362.57 43015.10 47996.50 2019-08-31 01:32:51.000 243 21289.25 362.61 43015.07 47996.51 2019-08-31 01:32:52.000 243 21289.23 362.66 43015.05 47996.48 2019-08-31 01:32:53.000 243 21289.25 362.72 43015.02 47996.47 2019-08-31 01:32:54.000 243 21289.28 362.75 43015.02 47996.49 2019-08-31 01:32:55.000 243 21289.30 362.79 43014.98 47996.48 2019-08-31 01:32:56.000 243 21289.28 362.83 43014.98 47996.46 2019-08-31 01:32:57.000 243 21289.28 362.83 43015.03 47996.49 2019-08-31 01:32:58.000 243 21289.30 362.85 43015.02 47996.46 2019-08-31 01:32:59.000 243 21289.30 362.84 43015.01 47996.48 2019-08-31 01:33:00.000 243 21289.28 362.86 43015.00 47996.48 2019-08-31 01:33:01.000 243 21289.31 362.91 43015.02 47996.48 2019-08-31 01:33:02.000 243 21289.29 362.97 43015.01 47996.49 2019-08-31 01:33:03.000 243 21289.28 362.99 43015.00 47996.46 2019-08-31 01:33:04.000 243 21289.27 363.06 43015.02 47996.47 2019-08-31 01:33:05.000 243 21289.25 363.11 43015.00 47996.44 2019-08-31 01:33:06.000 243 21289.28 363.12 43014.99 47996.44 2019-08-31 01:33:07.000 243 21289.31 363.14 43014.99 47996.43 2019-08-31 01:33:08.000 243 21289.29 363.20 43014.95 47996.46 2019-08-31 01:33:09.000 243 21289.30 363.21 43014.99 47996.47 2019-08-31 01:33:10.000 243 21289.29 363.18 43015.00 47996.43 2019-08-31 01:33:11.000 243 21289.28 363.23 43014.98 47996.47 2019-08-31 01:33:12.000 243 21289.28 363.26 43014.99 47996.47 2019-08-31 01:33:13.000 243 21289.28 363.26 43015.01 47996.46 2019-08-31 01:33:14.000 243 21289.28 363.28 43015.01 47996.45 2019-08-31 01:33:15.000 243 21289.27 363.32 43015.02 47996.44 2019-08-31 01:33:16.000 243 21289.24 363.35 43015.01 47996.43 2019-08-31 01:33:17.000 243 21289.23 363.35 43015.02 47996.42 2019-08-31 01:33:18.000 243 21289.23 363.40 43015.00 47996.44 2019-08-31 01:33:19.000 243 21289.21 363.43 43014.99 47996.42 2019-08-31 01:33:20.000 243 21289.21 363.47 43014.99 47996.43 2019-08-31 01:33:21.000 243 21289.19 363.50 43014.99 47996.40 2019-08-31 01:33:22.000 243 21289.23 363.52 43015.00 47996.43 2019-08-31 01:33:23.000 243 21289.28 363.54 43014.99 47996.40 2019-08-31 01:33:24.000 243 21289.29 363.55 43014.99 47996.40 2019-08-31 01:33:25.000 243 21289.29 363.59 43014.97 47996.40 2019-08-31 01:33:26.000 243 21289.31 363.60 43014.96 47996.42 2019-08-31 01:33:27.000 243 21289.32 363.64 43014.98 47996.44 2019-08-31 01:33:28.000 243 21289.33 363.65 43014.96 47996.45 2019-08-31 01:33:29.000 243 21289.37 363.69 43014.93 47996.43 2019-08-31 01:33:30.000 243 21289.37 363.70 43014.95 47996.46 2019-08-31 01:33:31.000 243 21289.38 363.69 43014.94 47996.43 2019-08-31 01:33:32.000 243 21289.38 363.72 43014.92 47996.46 2019-08-31 01:33:33.000 243 21289.43 363.72 43014.93 47996.45 2019-08-31 01:33:34.000 243 21289.41 363.75 43014.96 47996.46 2019-08-31 01:33:35.000 243 21289.39 363.81 43014.96 47996.46 2019-08-31 01:33:36.000 243 21289.37 363.84 43014.95 47996.45 2019-08-31 01:33:37.000 243 21289.34 363.87 43014.96 47996.48 2019-08-31 01:33:38.000 243 21289.34 363.91 43014.95 47996.43 2019-08-31 01:33:39.000 243 21289.34 363.91 43014.95 47996.46 2019-08-31 01:33:40.000 243 21289.34 363.95 43014.94 47996.42 2019-08-31 01:33:41.000 243 21289.34 364.02 43014.92 47996.43 2019-08-31 01:33:42.000 243 21289.34 364.03 43014.92 47996.44 2019-08-31 01:33:43.000 243 21289.32 364.05 43014.92 47996.44 2019-08-31 01:33:44.000 243 21289.32 364.06 43014.91 47996.46 2019-08-31 01:33:45.000 243 21289.37 364.07 43014.92 47996.46 2019-08-31 01:33:46.000 243 21289.35 364.11 43014.95 47996.47 2019-08-31 01:33:47.000 243 21289.32 364.15 43014.93 47996.46 2019-08-31 01:33:48.000 243 21289.31 364.16 43014.94 47996.44 2019-08-31 01:33:49.000 243 21289.29 364.20 43014.94 47996.46 2019-08-31 01:33:50.000 243 21289.25 364.25 43014.93 47996.45 2019-08-31 01:33:51.000 243 21289.21 364.26 43014.94 47996.45 2019-08-31 01:33:52.000 243 21289.23 364.30 43014.95 47996.43 2019-08-31 01:33:53.000 243 21289.22 364.35 43014.96 47996.44 2019-08-31 01:33:54.000 243 21289.20 364.41 43014.94 47996.42 2019-08-31 01:33:55.000 243 21289.21 364.45 43014.94 47996.42 2019-08-31 01:33:56.000 243 21289.22 364.46 43014.94 47996.40 2019-08-31 01:33:57.000 243 21289.21 364.49 43014.91 47996.40 2019-08-31 01:33:58.000 243 21289.20 364.51 43014.89 47996.41 2019-08-31 01:33:59.000 243 21289.20 364.54 43014.93 47996.39 2019-08-31 01:34:00.000 243 21289.22 364.55 43014.91 47996.38 2019-08-31 01:34:01.000 243 21289.20 364.59 43014.95 47996.40 2019-08-31 01:34:02.000 243 21289.22 364.60 43014.92 47996.42 2019-08-31 01:34:03.000 243 21289.23 364.65 43014.94 47996.39 2019-08-31 01:34:04.000 243 21289.22 364.67 43014.95 47996.40 2019-08-31 01:34:05.000 243 21289.20 364.68 43014.96 47996.43 2019-08-31 01:34:06.000 243 21289.23 364.71 43014.94 47996.41 2019-08-31 01:34:07.000 243 21289.21 364.72 43014.96 47996.43 2019-08-31 01:34:08.000 243 21289.17 364.74 43014.92 47996.41 2019-08-31 01:34:09.000 243 21289.19 364.80 43014.91 47996.37 2019-08-31 01:34:10.000 243 21289.17 364.84 43014.90 47996.41 2019-08-31 01:34:11.000 243 21289.16 364.85 43014.95 47996.41 2019-08-31 01:34:12.000 243 21289.15 364.90 43014.94 47996.38 2019-08-31 01:34:13.000 243 21289.17 364.92 43014.91 47996.38 2019-08-31 01:34:14.000 243 21289.19 364.95 43014.90 47996.38 2019-08-31 01:34:15.000 243 21289.20 364.97 43014.91 47996.37 2019-08-31 01:34:16.000 243 21289.21 365.01 43014.91 47996.35 2019-08-31 01:34:17.000 243 21289.23 365.06 43014.91 47996.36 2019-08-31 01:34:18.000 243 21289.22 365.07 43014.90 47996.38 2019-08-31 01:34:19.000 243 21289.18 365.11 43014.93 47996.36 2019-08-31 01:34:20.000 243 21289.18 365.14 43014.92 47996.36 2019-08-31 01:34:21.000 243 21289.20 365.19 43014.91 47996.38 2019-08-31 01:34:22.000 243 21289.20 365.24 43014.90 47996.34 2019-08-31 01:34:23.000 243 21289.21 365.28 43014.91 47996.37 2019-08-31 01:34:24.000 243 21289.19 365.39 43014.88 47996.37 2019-08-31 01:34:25.000 243 21289.22 365.44 43014.90 47996.38 2019-08-31 01:34:26.000 243 21289.20 365.47 43014.90 47996.35 2019-08-31 01:34:27.000 243 21289.21 365.53 43014.90 47996.35 2019-08-31 01:34:28.000 243 21289.22 365.58 43014.90 47996.38 2019-08-31 01:34:29.000 243 21289.23 365.62 43014.89 47996.34 2019-08-31 01:34:30.000 243 21289.24 365.66 43014.88 47996.36 2019-08-31 01:34:31.000 243 21289.19 365.71 43014.90 47996.35 2019-08-31 01:34:32.000 243 21289.16 365.78 43014.88 47996.35 2019-08-31 01:34:33.000 243 21289.20 365.83 43014.88 47996.35 2019-08-31 01:34:34.000 243 21289.23 365.90 43014.89 47996.34 2019-08-31 01:34:35.000 243 21289.22 365.95 43014.86 47996.35 2019-08-31 01:34:36.000 243 21289.27 366.01 43014.87 47996.36 2019-08-31 01:34:37.000 243 21289.26 366.06 43014.89 47996.36 2019-08-31 01:34:38.000 243 21289.25 366.08 43014.92 47996.37 2019-08-31 01:34:39.000 243 21289.29 366.12 43014.88 47996.35 2019-08-31 01:34:40.000 243 21289.28 366.16 43014.87 47996.37 2019-08-31 01:34:41.000 243 21289.27 366.22 43014.87 47996.38 2019-08-31 01:34:42.000 243 21289.27 366.23 43014.85 47996.38 2019-08-31 01:34:43.000 243 21289.26 366.28 43014.89 47996.37 2019-08-31 01:34:44.000 243 21289.26 366.33 43014.86 47996.36 2019-08-31 01:34:45.000 243 21289.24 366.35 43014.84 47996.35 2019-08-31 01:34:46.000 243 21289.24 366.39 43014.85 47996.34 2019-08-31 01:34:47.000 243 21289.16 366.44 43014.82 47996.34 2019-08-31 01:34:48.000 243 21289.16 366.49 43014.82 47996.32 2019-08-31 01:34:49.000 243 21289.16 366.54 43014.82 47996.32 2019-08-31 01:34:50.000 243 21289.18 366.56 43014.80 47996.33 2019-08-31 01:34:51.000 243 21289.16 366.59 43014.85 47996.27 2019-08-31 01:34:52.000 243 21289.14 366.63 43014.84 47996.30 2019-08-31 01:34:53.000 243 21289.09 366.68 43014.80 47996.29 2019-08-31 01:34:54.000 243 21289.08 366.70 43014.83 47996.23 2019-08-31 01:34:55.000 243 21289.08 366.73 43014.82 47996.26 2019-08-31 01:34:56.000 243 21289.09 366.78 43014.82 47996.26 2019-08-31 01:34:57.000 243 21289.07 366.80 43014.80 47996.24 2019-08-31 01:34:58.000 243 21289.08 366.84 43014.80 47996.23 2019-08-31 01:34:59.000 243 21289.09 366.91 43014.82 47996.25 2019-08-31 01:35:00.000 243 21289.07 366.95 43014.79 47996.24 2019-08-31 01:35:01.000 243 21289.07 366.97 43014.77 47996.25 2019-08-31 01:35:02.000 243 21289.08 367.01 43014.72 47996.23 2019-08-31 01:35:03.000 243 21289.05 367.03 43014.75 47996.22 2019-08-31 01:35:04.000 243 21289.06 367.09 43014.77 47996.19 2019-08-31 01:35:05.000 243 21289.09 367.14 43014.79 47996.23 2019-08-31 01:35:06.000 243 21289.06 367.17 43014.82 47996.19 2019-08-31 01:35:07.000 243 21289.02 367.22 43014.76 47996.21 2019-08-31 01:35:08.000 243 21289.06 367.26 43014.76 47996.18 2019-08-31 01:35:09.000 243 21289.03 367.31 43014.77 47996.17 2019-08-31 01:35:10.000 243 21289.04 367.36 43014.76 47996.22 2019-08-31 01:35:11.000 243 21289.04 367.44 43014.77 47996.18 2019-08-31 01:35:12.000 243 21289.03 367.46 43014.75 47996.17 2019-08-31 01:35:13.000 243 21289.03 367.51 43014.75 47996.18 2019-08-31 01:35:14.000 243 21289.04 367.58 43014.75 47996.15 2019-08-31 01:35:15.000 243 21289.04 367.66 43014.74 47996.16 2019-08-31 01:35:16.000 243 21289.03 367.71 43014.74 47996.13 2019-08-31 01:35:17.000 243 21289.07 367.78 43014.75 47996.17 2019-08-31 01:35:18.000 243 21289.06 367.84 43014.74 47996.15 2019-08-31 01:35:19.000 243 21289.04 367.86 43014.74 47996.15 2019-08-31 01:35:20.000 243 21289.05 367.90 43014.76 47996.16 2019-08-31 01:35:21.000 243 21289.03 367.97 43014.72 47996.15 2019-08-31 01:35:22.000 243 21289.07 368.01 43014.70 47996.15 2019-08-31 01:35:23.000 243 21289.03 368.06 43014.71 47996.16 2019-08-31 01:35:24.000 243 21289.02 368.12 43014.69 47996.13 2019-08-31 01:35:25.000 243 21289.04 368.19 43014.70 47996.13 2019-08-31 01:35:26.000 243 21289.06 368.24 43014.70 47996.12 2019-08-31 01:35:27.000 243 21289.03 368.33 43014.69 47996.13 2019-08-31 01:35:28.000 243 21289.06 368.38 43014.66 47996.12 2019-08-31 01:35:29.000 243 21289.03 368.43 43014.64 47996.13 2019-08-31 01:35:30.000 243 21289.01 368.51 43014.62 47996.09 2019-08-31 01:35:31.000 243 21289.01 368.56 43014.64 47996.11 2019-08-31 01:35:32.000 243 21289.05 368.62 43014.64 47996.09 2019-08-31 01:35:33.000 243 21289.05 368.67 43014.66 47996.10 2019-08-31 01:35:34.000 243 21289.02 368.72 43014.64 47996.10 2019-08-31 01:35:35.000 243 21289.07 368.76 43014.66 47996.12 2019-08-31 01:35:36.000 243 21289.06 368.80 43014.67 47996.12 2019-08-31 01:35:37.000 243 21289.05 368.84 43014.67 47996.10 2019-08-31 01:35:38.000 243 21289.07 368.92 43014.65 47996.13 2019-08-31 01:35:39.000 243 21289.08 368.97 43014.66 47996.10 2019-08-31 01:35:40.000 243 21289.03 369.03 43014.65 47996.14 2019-08-31 01:35:41.000 243 21289.01 369.06 43014.63 47996.11 2019-08-31 01:35:42.000 243 21289.02 369.11 43014.62 47996.08 2019-08-31 01:35:43.000 243 21289.03 369.15 43014.63 47996.11 2019-08-31 01:35:44.000 243 21289.03 369.20 43014.61 47996.12 2019-08-31 01:35:45.000 243 21289.05 369.24 43014.65 47996.12 2019-08-31 01:35:46.000 243 21289.07 369.24 43014.65 47996.10 2019-08-31 01:35:47.000 243 21289.07 369.25 43014.67 47996.11 2019-08-31 01:35:48.000 243 21289.07 369.25 43014.65 47996.15 2019-08-31 01:35:49.000 243 21289.07 369.27 43014.68 47996.11 2019-08-31 01:35:50.000 243 21289.05 369.32 43014.68 47996.15 2019-08-31 01:35:51.000 243 21289.06 369.36 43014.70 47996.12 2019-08-31 01:35:52.000 243 21289.08 369.38 43014.67 47996.15 2019-08-31 01:35:53.000 243 21289.07 369.40 43014.68 47996.15 2019-08-31 01:35:54.000 243 21289.05 369.40 43014.71 47996.15 2019-08-31 01:35:55.000 243 21289.04 369.44 43014.71 47996.14 2019-08-31 01:35:56.000 243 21289.05 369.47 43014.71 47996.14 2019-08-31 01:35:57.000 243 21289.04 369.49 43014.70 47996.15 2019-08-31 01:35:58.000 243 21289.06 369.52 43014.70 47996.15 2019-08-31 01:35:59.000 243 21289.05 369.53 43014.70 47996.17 2019-08-31 01:36:00.000 243 21289.06 369.58 43014.75 47996.15 2019-08-31 01:36:01.000 243 21289.05 369.61 43014.74 47996.15 2019-08-31 01:36:02.000 243 21289.05 369.63 43014.75 47996.16 2019-08-31 01:36:03.000 243 21289.07 369.65 43014.73 47996.17 2019-08-31 01:36:04.000 243 21289.04 369.67 43014.72 47996.17 2019-08-31 01:36:05.000 243 21289.04 369.68 43014.72 47996.17 2019-08-31 01:36:06.000 243 21289.02 369.71 43014.73 47996.16 2019-08-31 01:36:07.000 243 21289.01 369.72 43014.73 47996.13 2019-08-31 01:36:08.000 243 21289.00 369.77 43014.71 47996.13 2019-08-31 01:36:09.000 243 21288.97 369.81 43014.70 47996.15 2019-08-31 01:36:10.000 243 21288.94 369.83 43014.70 47996.12 2019-08-31 01:36:11.000 243 21288.93 369.82 43014.72 47996.09 2019-08-31 01:36:12.000 243 21288.94 369.83 43014.70 47996.09 2019-08-31 01:36:13.000 243 21288.94 369.83 43014.72 47996.14 2019-08-31 01:36:14.000 243 21288.93 369.86 43014.73 47996.13 2019-08-31 01:36:15.000 243 21288.91 369.91 43014.74 47996.13 2019-08-31 01:36:16.000 243 21288.90 369.94 43014.74 47996.11 2019-08-31 01:36:17.000 243 21288.89 369.98 43014.73 47996.11 2019-08-31 01:36:18.000 243 21288.90 369.99 43014.76 47996.12 2019-08-31 01:36:19.000 243 21288.88 370.04 43014.74 47996.12 2019-08-31 01:36:20.000 243 21288.88 370.08 43014.74 47996.13 2019-08-31 01:36:21.000 243 21288.87 370.14 43014.75 47996.14 2019-08-31 01:36:22.000 243 21288.85 370.19 43014.79 47996.11 2019-08-31 01:36:23.000 243 21288.85 370.24 43014.75 47996.10 2019-08-31 01:36:24.000 243 21288.85 370.27 43014.74 47996.13 2019-08-31 01:36:25.000 243 21288.84 370.32 43014.75 47996.12 2019-08-31 01:36:26.000 243 21288.86 370.34 43014.77 47996.14 2019-08-31 01:36:27.000 243 21288.86 370.36 43014.78 47996.13 2019-08-31 01:36:28.000 243 21288.85 370.41 43014.75 47996.13 2019-08-31 01:36:29.000 243 21288.86 370.46 43014.76 47996.11 2019-08-31 01:36:30.000 243 21288.83 370.51 43014.78 47996.11 2019-08-31 01:36:31.000 243 21288.82 370.58 43014.78 47996.12 2019-08-31 01:36:32.000 243 21288.82 370.65 43014.77 47996.08 2019-08-31 01:36:33.000 243 21288.81 370.65 43014.75 47996.11 2019-08-31 01:36:34.000 243 21288.82 370.67 43014.73 47996.10 2019-08-31 01:36:35.000 243 21288.79 370.70 43014.77 47996.07 2019-08-31 01:36:36.000 243 21288.78 370.73 43014.74 47996.08 2019-08-31 01:36:37.000 243 21288.77 370.82 43014.72 47996.07 2019-08-31 01:36:38.000 243 21288.77 370.86 43014.70 47996.04 2019-08-31 01:36:39.000 243 21288.74 370.90 43014.70 47996.07 2019-08-31 01:36:40.000 243 21288.74 370.97 43014.68 47996.06 2019-08-31 01:36:41.000 243 21288.76 371.03 43014.69 47996.03 2019-08-31 01:36:42.000 243 21288.73 371.06 43014.70 47996.05 2019-08-31 01:36:43.000 243 21288.71 371.10 43014.67 47996.01 2019-08-31 01:36:44.000 243 21288.74 371.16 43014.68 47996.03 2019-08-31 01:36:45.000 243 21288.71 371.20 43014.71 47995.99 2019-08-31 01:36:46.000 243 21288.74 371.22 43014.69 47996.00 2019-08-31 01:36:47.000 243 21288.73 371.25 43014.68 47995.99 2019-08-31 01:36:48.000 243 21288.72 371.33 43014.67 47996.00 2019-08-31 01:36:49.000 243 21288.72 371.37 43014.65 47995.98 2019-08-31 01:36:50.000 243 21288.72 371.41 43014.64 47995.98 2019-08-31 01:36:51.000 243 21288.70 371.46 43014.64 47995.97 2019-08-31 01:36:52.000 243 21288.71 371.47 43014.65 47995.97 2019-08-31 01:36:53.000 243 21288.73 371.54 43014.62 47995.96 2019-08-31 01:36:54.000 243 21288.71 371.56 43014.64 47995.96 2019-08-31 01:36:55.000 243 21288.72 371.58 43014.63 47995.94 2019-08-31 01:36:56.000 243 21288.74 371.60 43014.63 47995.94 2019-08-31 01:36:57.000 243 21288.77 371.63 43014.62 47995.95 2019-08-31 01:36:58.000 243 21288.80 371.64 43014.63 47995.95 2019-08-31 01:36:59.000 243 21288.78 371.67 43014.62 47995.96 2019-08-31 01:37:00.000 243 21288.77 371.67 43014.62 47996.00 2019-08-31 01:37:01.000 243 21288.79 371.69 43014.61 47995.99 2019-08-31 01:37:02.000 243 21288.81 371.69 43014.64 47995.97 2019-08-31 01:37:03.000 243 21288.80 371.71 43014.63 47996.00 2019-08-31 01:37:04.000 243 21288.81 371.70 43014.62 47995.99 2019-08-31 01:37:05.000 243 21288.83 371.71 43014.63 47996.01 2019-08-31 01:37:06.000 243 21288.88 371.69 43014.66 47996.01 2019-08-31 01:37:07.000 243 21288.85 371.73 43014.66 47996.02 2019-08-31 01:37:08.000 243 21288.90 371.74 43014.66 47996.04 2019-08-31 01:37:09.000 243 21288.92 371.76 43014.69 47996.05 2019-08-31 01:37:10.000 243 21288.95 371.77 43014.70 47996.03 2019-08-31 01:37:11.000 243 21288.94 371.78 43014.69 47996.06 2019-08-31 01:37:12.000 243 21288.96 371.81 43014.68 47996.08 2019-08-31 01:37:13.000 243 21288.96 371.85 43014.66 47996.08 2019-08-31 01:37:14.000 243 21288.96 371.85 43014.70 47996.08 2019-08-31 01:37:15.000 243 21289.00 371.86 43014.71 47996.09 2019-08-31 01:37:16.000 243 21289.01 371.88 43014.67 47996.14 2019-08-31 01:37:17.000 243 21289.03 371.92 43014.66 47996.13 2019-08-31 01:37:18.000 243 21289.06 371.95 43014.67 47996.12 2019-08-31 01:37:19.000 243 21289.06 371.97 43014.67 47996.15 2019-08-31 01:37:20.000 243 21289.10 372.01 43014.68 47996.18 2019-08-31 01:37:21.000 243 21289.11 372.01 43014.71 47996.15 2019-08-31 01:37:22.000 243 21289.13 371.99 43014.70 47996.18 2019-08-31 01:37:23.000 243 21289.16 372.03 43014.73 47996.17 2019-08-31 01:37:24.000 243 21289.16 372.03 43014.69 47996.17 2019-08-31 01:37:25.000 243 21289.16 372.07 43014.69 47996.19 2019-08-31 01:37:26.000 243 21289.18 372.10 43014.69 47996.21 2019-08-31 01:37:27.000 243 21289.21 372.10 43014.71 47996.22 2019-08-31 01:37:28.000 243 21289.26 372.13 43014.68 47996.25 2019-08-31 01:37:29.000 243 21289.28 372.15 43014.66 47996.22 2019-08-31 01:37:30.000 243 21289.28 372.19 43014.71 47996.25 2019-08-31 01:37:31.000 243 21289.31 372.19 43014.71 47996.27 2019-08-31 01:37:32.000 243 21289.33 372.19 43014.70 47996.28 2019-08-31 01:37:33.000 243 21289.31 372.20 43014.73 47996.29 2019-08-31 01:37:34.000 243 21289.29 372.24 43014.70 47996.29 2019-08-31 01:37:35.000 243 21289.33 372.27 43014.73 47996.28 2019-08-31 01:37:36.000 243 21289.36 372.28 43014.70 47996.30 2019-08-31 01:37:37.000 243 21289.39 372.28 43014.71 47996.32 2019-08-31 01:37:38.000 243 21289.39 372.28 43014.73 47996.31 2019-08-31 01:37:39.000 243 21289.39 372.30 43014.74 47996.34 2019-08-31 01:37:40.000 243 21289.42 372.29 43014.77 47996.33 2019-08-31 01:37:41.000 243 21289.42 372.31 43014.76 47996.34 2019-08-31 01:37:42.000 243 21289.41 372.32 43014.73 47996.36 2019-08-31 01:37:43.000 243 21289.47 372.28 43014.73 47996.33 2019-08-31 01:37:44.000 243 21289.47 372.28 43014.78 47996.38 2019-08-31 01:37:45.000 243 21289.42 372.29 43014.77 47996.36 2019-08-31 01:37:46.000 243 21289.39 372.31 43014.77 47996.38 2019-08-31 01:37:47.000 243 21289.41 372.27 43014.78 47996.39 2019-08-31 01:37:48.000 243 21289.43 372.27 43014.77 47996.38 2019-08-31 01:37:49.000 243 21289.45 372.28 43014.76 47996.38 2019-08-31 01:37:50.000 243 21289.45 372.29 43014.79 47996.42 2019-08-31 01:37:51.000 243 21289.44 372.29 43014.81 47996.43 2019-08-31 01:37:52.000 243 21289.45 372.30 43014.83 47996.43 2019-08-31 01:37:53.000 243 21289.43 372.31 43014.81 47996.44 2019-08-31 01:37:54.000 243 21289.43 372.33 43014.80 47996.43 2019-08-31 01:37:55.000 243 21289.47 372.31 43014.82 47996.44 2019-08-31 01:37:56.000 243 21289.44 372.32 43014.83 47996.44 2019-08-31 01:37:57.000 243 21289.43 372.32 43014.83 47996.46 2019-08-31 01:37:58.000 243 21289.43 372.31 43014.84 47996.43 2019-08-31 01:37:59.000 243 21289.42 372.35 43014.82 47996.44 2019-08-31 01:38:00.000 243 21289.46 372.36 43014.83 47996.44 2019-08-31 01:38:01.000 243 21289.48 372.37 43014.85 47996.44 2019-08-31 01:38:02.000 243 21289.46 372.37 43014.82 47996.45 2019-08-31 01:38:03.000 243 21289.48 372.38 43014.85 47996.45 2019-08-31 01:38:04.000 243 21289.47 372.40 43014.82 47996.44 2019-08-31 01:38:05.000 243 21289.46 372.41 43014.83 47996.46 2019-08-31 01:38:06.000 243 21289.50 372.40 43014.82 47996.45 2019-08-31 01:38:07.000 243 21289.55 372.40 43014.83 47996.48 2019-08-31 01:38:08.000 243 21289.53 372.40 43014.82 47996.47 2019-08-31 01:38:09.000 243 21289.52 372.40 43014.80 47996.46 2019-08-31 01:38:10.000 243 21289.50 372.42 43014.83 47996.50 2019-08-31 01:38:11.000 243 21289.51 372.40 43014.84 47996.49 2019-08-31 01:38:12.000 243 21289.52 372.40 43014.83 47996.51 2019-08-31 01:38:13.000 243 21289.53 372.40 43014.84 47996.51 2019-08-31 01:38:14.000 243 21289.56 372.40 43014.83 47996.50 2019-08-31 01:38:15.000 243 21289.55 372.41 43014.87 47996.54 2019-08-31 01:38:16.000 243 21289.56 372.42 43014.88 47996.53 2019-08-31 01:38:17.000 243 21289.53 372.44 43014.90 47996.52 2019-08-31 01:38:18.000 243 21289.55 372.45 43014.88 47996.55 2019-08-31 01:38:19.000 243 21289.55 372.47 43014.87 47996.54 2019-08-31 01:38:20.000 243 21289.51 372.46 43014.85 47996.56 2019-08-31 01:38:21.000 243 21289.52 372.49 43014.89 47996.53 2019-08-31 01:38:22.000 243 21289.51 372.50 43014.87 47996.53 2019-08-31 01:38:23.000 243 21289.50 372.51 43014.91 47996.54 2019-08-31 01:38:24.000 243 21289.52 372.51 43014.89 47996.54 2019-08-31 01:38:25.000 243 21289.54 372.53 43014.87 47996.55 2019-08-31 01:38:26.000 243 21289.52 372.55 43014.86 47996.55 2019-08-31 01:38:27.000 243 21289.51 372.56 43014.84 47996.59 2019-08-31 01:38:28.000 243 21289.54 372.58 43014.90 47996.54 2019-08-31 01:38:29.000 243 21289.57 372.59 43014.89 47996.54 2019-08-31 01:38:30.000 243 21289.53 372.63 43014.88 47996.55 2019-08-31 01:38:31.000 243 21289.53 372.65 43014.89 47996.57 2019-08-31 01:38:32.000 243 21289.52 372.65 43014.88 47996.57 2019-08-31 01:38:33.000 243 21289.54 372.68 43014.93 47996.57 2019-08-31 01:38:34.000 243 21289.53 372.70 43014.92 47996.56 2019-08-31 01:38:35.000 243 21289.52 372.74 43014.92 47996.55 2019-08-31 01:38:36.000 243 21289.54 372.75 43014.95 47996.57 2019-08-31 01:38:37.000 243 21289.56 372.77 43014.92 47996.59 2019-08-31 01:38:38.000 243 21289.51 372.80 43014.89 47996.59 2019-08-31 01:38:39.000 243 21289.52 372.83 43014.94 47996.55 2019-08-31 01:38:40.000 243 21289.51 372.88 43014.93 47996.58 2019-08-31 01:38:41.000 243 21289.53 372.87 43014.94 47996.57 2019-08-31 01:38:42.000 243 21289.52 372.88 43014.94 47996.58 2019-08-31 01:38:43.000 243 21289.54 372.92 43014.91 47996.57 2019-08-31 01:38:44.000 243 21289.53 372.96 43014.91 47996.58 2019-08-31 01:38:45.000 243 21289.52 372.99 43014.93 47996.58 2019-08-31 01:38:46.000 243 21289.51 373.00 43014.91 47996.57 2019-08-31 01:38:47.000 243 21289.52 373.00 43014.92 47996.57 2019-08-31 01:38:48.000 243 21289.52 373.02 43014.87 47996.56 2019-08-31 01:38:49.000 243 21289.52 373.04 43014.87 47996.56 2019-08-31 01:38:50.000 243 21289.51 373.09 43014.88 47996.55 2019-08-31 01:38:51.000 243 21289.50 373.12 43014.85 47996.53 2019-08-31 01:38:52.000 243 21289.49 373.17 43014.86 47996.51 2019-08-31 01:38:53.000 243 21289.47 373.21 43014.82 47996.48 2019-08-31 01:38:54.000 243 21289.47 373.24 43014.83 47996.48 2019-08-31 01:38:55.000 243 21289.47 373.29 43014.80 47996.48 2019-08-31 01:38:56.000 243 21289.44 373.32 43014.80 47996.45 2019-08-31 01:38:57.000 243 21289.47 373.32 43014.79 47996.44 2019-08-31 01:38:58.000 243 21289.51 373.36 43014.77 47996.42 2019-08-31 01:38:59.000 243 21289.47 373.39 43014.79 47996.46 2019-08-31 01:39:00.000 243 21289.46 373.41 43014.77 47996.42 2019-08-31 01:39:01.000 243 21289.48 373.46 43014.77 47996.43 2019-08-31 01:39:02.000 243 21289.49 373.50 43014.77 47996.42 2019-08-31 01:39:03.000 243 21289.48 373.50 43014.79 47996.44 2019-08-31 01:39:04.000 243 21289.51 373.48 43014.80 47996.41 2019-08-31 01:39:05.000 243 21289.53 373.50 43014.79 47996.45 2019-08-31 01:39:06.000 243 21289.55 373.55 43014.79 47996.42 2019-08-31 01:39:07.000 243 21289.55 373.57 43014.75 47996.44 2019-08-31 01:39:08.000 243 21289.57 373.59 43014.74 47996.44 2019-08-31 01:39:09.000 243 21289.58 373.58 43014.78 47996.43 2019-08-31 01:39:10.000 243 21289.59 373.60 43014.77 47996.44 2019-08-31 01:39:11.000 243 21289.61 373.60 43014.77 47996.46 2019-08-31 01:39:12.000 243 21289.61 373.61 43014.77 47996.48 2019-08-31 01:39:13.000 243 21289.61 373.60 43014.77 47996.46 2019-08-31 01:39:14.000 243 21289.60 373.59 43014.78 47996.49 2019-08-31 01:39:15.000 243 21289.64 373.63 43014.77 47996.50 2019-08-31 01:39:16.000 243 21289.64 373.62 43014.76 47996.49 2019-08-31 01:39:17.000 243 21289.66 373.62 43014.77 47996.51 2019-08-31 01:39:18.000 243 21289.67 373.62 43014.77 47996.50 2019-08-31 01:39:19.000 243 21289.68 373.64 43014.75 47996.51 2019-08-31 01:39:20.000 243 21289.70 373.62 43014.73 47996.51 2019-08-31 01:39:21.000 243 21289.70 373.61 43014.75 47996.54 2019-08-31 01:39:22.000 243 21289.70 373.62 43014.74 47996.52 2019-08-31 01:39:23.000 243 21289.75 373.62 43014.76 47996.54 2019-08-31 01:39:24.000 243 21289.80 373.63 43014.75 47996.53 2019-08-31 01:39:25.000 243 21289.81 373.61 43014.76 47996.54 2019-08-31 01:39:26.000 243 21289.82 373.58 43014.75 47996.57 2019-08-31 01:39:27.000 243 21289.83 373.56 43014.76 47996.57 2019-08-31 01:39:28.000 243 21289.84 373.52 43014.79 47996.60 2019-08-31 01:39:29.000 243 21289.83 373.52 43014.79 47996.62 2019-08-31 01:39:30.000 243 21289.84 373.52 43014.79 47996.63 2019-08-31 01:39:31.000 243 21289.85 373.51 43014.81 47996.61 2019-08-31 01:39:32.000 243 21289.83 373.51 43014.82 47996.63 2019-08-31 01:39:33.000 243 21289.82 373.52 43014.80 47996.62 2019-08-31 01:39:34.000 243 21289.82 373.52 43014.83 47996.62 2019-08-31 01:39:35.000 243 21289.82 373.54 43014.81 47996.61 2019-08-31 01:39:36.000 243 21289.81 373.54 43014.77 47996.62 2019-08-31 01:39:37.000 243 21289.82 373.54 43014.79 47996.63 2019-08-31 01:39:38.000 243 21289.80 373.53 43014.79 47996.60 2019-08-31 01:39:39.000 243 21289.79 373.54 43014.79 47996.57 2019-08-31 01:39:40.000 243 21289.80 373.57 43014.81 47996.60 2019-08-31 01:39:41.000 243 21289.79 373.59 43014.81 47996.59 2019-08-31 01:39:42.000 243 21289.79 373.60 43014.81 47996.61 2019-08-31 01:39:43.000 243 21289.78 373.63 43014.82 47996.59 2019-08-31 01:39:44.000 243 21289.78 373.66 43014.82 47996.59 2019-08-31 01:39:45.000 243 21289.76 373.69 43014.80 47996.57 2019-08-31 01:39:46.000 243 21289.77 373.73 43014.76 47996.56 2019-08-31 01:39:47.000 243 21289.77 373.78 43014.78 47996.56 2019-08-31 01:39:48.000 243 21289.77 373.78 43014.77 47996.59 2019-08-31 01:39:49.000 243 21289.79 373.80 43014.79 47996.56 2019-08-31 01:39:50.000 243 21289.82 373.82 43014.78 47996.59 2019-08-31 01:39:51.000 243 21289.82 373.86 43014.78 47996.58 2019-08-31 01:39:52.000 243 21289.80 373.89 43014.76 47996.61 2019-08-31 01:39:53.000 243 21289.77 373.92 43014.80 47996.59 2019-08-31 01:39:54.000 243 21289.77 373.98 43014.81 47996.60 2019-08-31 01:39:55.000 243 21289.77 374.01 43014.81 47996.59 2019-08-31 01:39:56.000 243 21289.77 374.09 43014.79 47996.57 2019-08-31 01:39:57.000 243 21289.74 374.13 43014.75 47996.58 2019-08-31 01:39:58.000 243 21289.75 374.16 43014.76 47996.58 2019-08-31 01:39:59.000 243 21289.75 374.20 43014.76 47996.54 2019-08-31 01:40:00.000 243 21289.74 374.25 43014.77 47996.52 2019-08-31 01:40:01.000 243 21289.72 374.28 43014.77 47996.56 2019-08-31 01:40:02.000 243 21289.70 374.29 43014.77 47996.54 2019-08-31 01:40:03.000 243 21289.71 374.34 43014.78 47996.52 2019-08-31 01:40:04.000 243 21289.72 374.38 43014.74 47996.52 2019-08-31 01:40:05.000 243 21289.68 374.41 43014.72 47996.54 2019-08-31 01:40:06.000 243 21289.68 374.45 43014.71 47996.48 2019-08-31 01:40:07.000 243 21289.63 374.52 43014.75 47996.50 2019-08-31 01:40:08.000 243 21289.62 374.58 43014.74 47996.49 2019-08-31 01:40:09.000 243 21289.58 374.63 43014.71 47996.44 2019-08-31 01:40:10.000 243 21289.58 374.68 43014.67 47996.48 2019-08-31 01:40:11.000 243 21289.58 374.70 43014.65 47996.44 2019-08-31 01:40:12.000 243 21289.52 374.78 43014.65 47996.42 2019-08-31 01:40:13.000 243 21289.52 374.85 43014.67 47996.38 2019-08-31 01:40:14.000 243 21289.53 374.86 43014.66 47996.40 2019-08-31 01:40:15.000 243 21289.50 374.90 43014.71 47996.37 2019-08-31 01:40:16.000 243 21289.47 374.93 43014.69 47996.38 2019-08-31 01:40:17.000 243 21289.48 374.96 43014.64 47996.37 2019-08-31 01:40:18.000 243 21289.50 375.00 43014.65 47996.38 2019-08-31 01:40:19.000 243 21289.50 375.05 43014.64 47996.39 2019-08-31 01:40:20.000 243 21289.51 375.08 43014.65 47996.38 2019-08-31 01:40:21.000 243 21289.51 375.11 43014.68 47996.37 2019-08-31 01:40:22.000 243 21289.48 375.15 43014.67 47996.37 2019-08-31 01:40:23.000 243 21289.50 375.17 43014.68 47996.38 2019-08-31 01:40:24.000 243 21289.46 375.22 43014.67 47996.36 2019-08-31 01:40:25.000 243 21289.44 375.24 43014.68 47996.37 2019-08-31 01:40:26.000 243 21289.46 375.26 43014.71 47996.36 2019-08-31 01:40:27.000 243 21289.46 375.30 43014.66 47996.37 2019-08-31 01:40:28.000 243 21289.47 375.32 43014.65 47996.37 2019-08-31 01:40:29.000 243 21289.48 375.34 43014.68 47996.36 2019-08-31 01:40:30.000 243 21289.47 375.39 43014.70 47996.35 2019-08-31 01:40:31.000 243 21289.46 375.38 43014.66 47996.36 2019-08-31 01:40:32.000 243 21289.47 375.38 43014.65 47996.36 2019-08-31 01:40:33.000 243 21289.51 375.38 43014.66 47996.36 2019-08-31 01:40:34.000 243 21289.50 375.39 43014.68 47996.38 2019-08-31 01:40:35.000 243 21289.49 375.43 43014.68 47996.38 2019-08-31 01:40:36.000 243 21289.50 375.44 43014.68 47996.38 2019-08-31 01:40:37.000 243 21289.51 375.45 43014.70 47996.39 2019-08-31 01:40:38.000 243 21289.51 375.42 43014.71 47996.42 2019-08-31 01:40:39.000 243 21289.52 375.45 43014.71 47996.43 2019-08-31 01:40:40.000 243 21289.56 375.47 43014.69 47996.42 2019-08-31 01:40:41.000 243 21289.57 375.48 43014.73 47996.42 2019-08-31 01:40:42.000 243 21289.59 375.47 43014.73 47996.44 2019-08-31 01:40:43.000 243 21289.58 375.44 43014.72 47996.46 2019-08-31 01:40:44.000 243 21289.57 375.44 43014.73 47996.46 2019-08-31 01:40:45.000 243 21289.58 375.47 43014.75 47996.43 2019-08-31 01:40:46.000 243 21289.57 375.47 43014.74 47996.46 2019-08-31 01:40:47.000 243 21289.59 375.49 43014.75 47996.47 2019-08-31 01:40:48.000 243 21289.57 375.50 43014.76 47996.46 2019-08-31 01:40:49.000 243 21289.56 375.51 43014.76 47996.48 2019-08-31 01:40:50.000 243 21289.60 375.51 43014.73 47996.46 2019-08-31 01:40:51.000 243 21289.62 375.53 43014.74 47996.49 2019-08-31 01:40:52.000 243 21289.61 375.56 43014.72 47996.48 2019-08-31 01:40:53.000 243 21289.65 375.58 43014.70 47996.52 2019-08-31 01:40:54.000 243 21289.65 375.61 43014.74 47996.49 2019-08-31 01:40:55.000 243 21289.67 375.60 43014.76 47996.49 2019-08-31 01:40:56.000 243 21289.69 375.61 43014.75 47996.54 2019-08-31 01:40:57.000 243 21289.73 375.63 43014.74 47996.54 2019-08-31 01:40:58.000 243 21289.74 375.63 43014.75 47996.51 2019-08-31 01:40:59.000 243 21289.75 375.65 43014.75 47996.55 2019-08-31 01:41:00.000 243 21289.76 375.67 43014.74 47996.56 2019-08-31 01:41:01.000 243 21289.79 375.69 43014.73 47996.58 2019-08-31 01:41:02.000 243 21289.83 375.71 43014.74 47996.56 2019-08-31 01:41:03.000 243 21289.87 375.73 43014.76 47996.57 2019-08-31 01:41:04.000 243 21289.85 375.75 43014.75 47996.56 2019-08-31 01:41:05.000 243 21289.86 375.77 43014.74 47996.59 2019-08-31 01:41:06.000 243 21289.87 375.77 43014.72 47996.58 2019-08-31 01:41:07.000 243 21289.91 375.78 43014.73 47996.58 2019-08-31 01:41:08.000 243 21289.88 375.81 43014.70 47996.58 2019-08-31 01:41:09.000 243 21289.89 375.81 43014.69 47996.59 2019-08-31 01:41:10.000 243 21289.89 375.81 43014.72 47996.59 2019-08-31 01:41:11.000 243 21289.86 375.85 43014.72 47996.58 2019-08-31 01:41:12.000 243 21289.86 375.87 43014.73 47996.60 2019-08-31 01:41:13.000 243 21289.85 375.87 43014.74 47996.57 2019-08-31 01:41:14.000 243 21289.84 375.88 43014.69 47996.57 2019-08-31 01:41:15.000 243 21289.79 375.92 43014.71 47996.55 2019-08-31 01:41:16.000 243 21289.78 375.95 43014.70 47996.53 2019-08-31 01:41:17.000 243 21289.76 375.97 43014.68 47996.52 2019-08-31 01:41:18.000 243 21289.70 376.03 43014.69 47996.52 2019-08-31 01:41:19.000 243 21289.69 376.05 43014.70 47996.48 2019-08-31 01:41:20.000 243 21289.70 376.06 43014.70 47996.50 2019-08-31 01:41:21.000 243 21289.67 376.09 43014.70 47996.48 2019-08-31 01:41:22.000 243 21289.63 376.10 43014.69 47996.45 2019-08-31 01:41:23.000 243 21289.61 376.11 43014.66 47996.43 2019-08-31 01:41:24.000 243 21289.59 376.15 43014.65 47996.44 2019-08-31 01:41:25.000 243 21289.58 376.17 43014.67 47996.44 2019-08-31 01:41:26.000 243 21289.59 376.22 43014.66 47996.41 2019-08-31 01:41:27.000 243 21289.60 376.25 43014.67 47996.40 2019-08-31 01:41:28.000 243 21289.57 376.28 43014.67 47996.40 2019-08-31 01:41:29.000 243 21289.55 376.32 43014.66 47996.38 2019-08-31 01:41:30.000 243 21289.51 376.37 43014.67 47996.39 2019-08-31 01:41:31.000 243 21289.48 376.37 43014.66 47996.37 2019-08-31 01:41:32.000 243 21289.50 376.36 43014.64 47996.36 2019-08-31 01:41:33.000 243 21289.50 376.37 43014.66 47996.38 2019-08-31 01:41:34.000 243 21289.46 376.43 43014.67 47996.34 2019-08-31 01:41:35.000 243 21289.41 376.45 43014.65 47996.36 2019-08-31 01:41:36.000 243 21289.40 376.43 43014.61 47996.33 2019-08-31 01:41:37.000 243 21289.40 376.45 43014.63 47996.36 2019-08-31 01:41:38.000 243 21289.40 376.46 43014.65 47996.33 2019-08-31 01:41:39.000 243 21289.38 376.50 43014.66 47996.33 2019-08-31 01:41:40.000 243 21289.40 376.49 43014.67 47996.33 2019-08-31 01:41:41.000 243 21289.40 376.51 43014.64 47996.31 2019-08-31 01:41:42.000 243 21289.37 376.53 43014.66 47996.32 2019-08-31 01:41:43.000 243 21289.37 376.56 43014.67 47996.32 2019-08-31 01:41:44.000 243 21289.35 376.56 43014.67 47996.29 2019-08-31 01:41:45.000 243 21289.29 376.55 43014.69 47996.33 2019-08-31 01:41:46.000 243 21289.26 376.59 43014.68 47996.30 2019-08-31 01:41:47.000 243 21289.21 376.61 43014.67 47996.27 2019-08-31 01:41:48.000 243 21289.21 376.63 43014.69 47996.29 2019-08-31 01:41:49.000 243 21289.19 376.64 43014.68 47996.24 2019-08-31 01:41:50.000 243 21289.14 376.66 43014.68 47996.26 2019-08-31 01:41:51.000 243 21289.12 376.72 43014.69 47996.24 2019-08-31 01:41:52.000 243 21289.10 376.79 43014.68 47996.24 2019-08-31 01:41:53.000 243 21289.09 376.90 43014.68 47996.21 2019-08-31 01:41:54.000 243 21289.07 376.95 43014.63 47996.17 2019-08-31 01:41:55.000 243 21289.06 377.00 43014.60 47996.16 2019-08-31 01:41:56.000 243 21289.04 377.05 43014.59 47996.11 2019-08-31 01:41:57.000 243 21289.00 377.10 43014.55 47996.09 2019-08-31 01:41:58.000 243 21289.02 377.13 43014.52 47996.06 2019-08-31 01:41:59.000 243 21289.01 377.17 43014.49 47996.03 2019-08-31 01:42:00.000 243 21289.00 377.19 43014.50 47996.01 2019-08-31 01:42:01.000 243 21288.99 377.23 43014.51 47996.05 2019-08-31 01:42:02.000 243 21289.00 377.27 43014.50 47996.00 2019-08-31 01:42:03.000 243 21288.99 377.30 43014.46 47995.99 2019-08-31 01:42:04.000 243 21288.98 377.31 43014.46 47995.99 2019-08-31 01:42:05.000 243 21288.97 377.36 43014.46 47995.99 2019-08-31 01:42:06.000 243 21288.97 377.38 43014.47 47995.97 2019-08-31 01:42:07.000 243 21288.95 377.41 43014.48 47995.96 2019-08-31 01:42:08.000 243 21288.93 377.46 43014.46 47995.95 2019-08-31 01:42:09.000 243 21288.92 377.48 43014.46 47995.96 2019-08-31 01:42:10.000 243 21288.92 377.50 43014.46 47995.95 2019-08-31 01:42:11.000 243 21288.89 377.56 43014.43 47995.95 2019-08-31 01:42:12.000 243 21288.88 377.58 43014.42 47995.94 2019-08-31 01:42:13.000 243 21288.86 377.62 43014.43 47995.91 2019-08-31 01:42:14.000 243 21288.82 377.68 43014.43 47995.91 2019-08-31 01:42:15.000 243 21288.79 377.73 43014.45 47995.88 2019-08-31 01:42:16.000 243 21288.76 377.79 43014.39 47995.88 2019-08-31 01:42:17.000 243 21288.74 377.82 43014.40 47995.85 2019-08-31 01:42:18.000 243 21288.73 377.86 43014.40 47995.86 2019-08-31 01:42:19.000 243 21288.71 377.90 43014.40 47995.84 2019-08-31 01:42:20.000 243 21288.70 377.96 43014.40 47995.84 2019-08-31 01:42:21.000 243 21288.67 378.04 43014.37 47995.81 2019-08-31 01:42:22.000 243 21288.65 378.03 43014.41 47995.79 2019-08-31 01:42:23.000 243 21288.61 378.10 43014.39 47995.78 2019-08-31 01:42:24.000 243 21288.62 378.13 43014.38 47995.76 2019-08-31 01:42:25.000 243 21288.60 378.19 43014.35 47995.74 2019-08-31 01:42:26.000 243 21288.56 378.25 43014.38 47995.73 2019-08-31 01:42:27.000 243 21288.54 378.30 43014.38 47995.71 2019-08-31 01:42:28.000 243 21288.53 378.34 43014.35 47995.71 2019-08-31 01:42:29.000 243 21288.50 378.41 43014.34 47995.70 2019-08-31 01:42:30.000 243 21288.50 378.45 43014.36 47995.69 2019-08-31 01:42:31.000 243 21288.49 378.50 43014.37 47995.68 2019-08-31 01:42:32.000 243 21288.50 378.53 43014.35 47995.68 2019-08-31 01:42:33.000 243 21288.46 378.59 43014.35 47995.63 2019-08-31 01:42:34.000 243 21288.42 378.64 43014.36 47995.64 2019-08-31 01:42:35.000 243 21288.39 378.69 43014.31 47995.61 2019-08-31 01:42:36.000 243 21288.37 378.74 43014.30 47995.60 2019-08-31 01:42:37.000 243 21288.33 378.77 43014.30 47995.56 2019-08-31 01:42:38.000 243 21288.29 378.80 43014.33 47995.58 2019-08-31 01:42:39.000 243 21288.28 378.84 43014.30 47995.54 2019-08-31 01:42:40.000 243 21288.25 378.90 43014.32 47995.54 2019-08-31 01:42:41.000 243 21288.24 378.94 43014.33 47995.53 2019-08-31 01:42:42.000 243 21288.21 378.95 43014.31 47995.52 2019-08-31 01:42:43.000 243 21288.17 379.02 43014.35 47995.53 2019-08-31 01:42:44.000 243 21288.18 379.08 43014.36 47995.52 2019-08-31 01:42:45.000 243 21288.22 379.12 43014.37 47995.53 2019-08-31 01:42:46.000 243 21288.21 379.19 43014.36 47995.52 2019-08-31 01:42:47.000 243 21288.20 379.23 43014.35 47995.53 2019-08-31 01:42:48.000 243 21288.23 379.28 43014.36 47995.54 2019-08-31 01:42:49.000 243 21288.21 379.34 43014.37 47995.56 2019-08-31 01:42:50.000 243 21288.18 379.37 43014.40 47995.54 2019-08-31 01:42:51.000 243 21288.20 379.38 43014.39 47995.55 2019-08-31 01:42:52.000 243 21288.21 379.41 43014.40 47995.57 2019-08-31 01:42:53.000 243 21288.19 379.42 43014.39 47995.55 2019-08-31 01:42:54.000 243 21288.16 379.43 43014.40 47995.53 2019-08-31 01:42:55.000 243 21288.14 379.47 43014.41 47995.55 2019-08-31 01:42:56.000 243 21288.12 379.49 43014.39 47995.55 2019-08-31 01:42:57.000 243 21288.13 379.51 43014.40 47995.52 2019-08-31 01:42:58.000 243 21288.12 379.53 43014.43 47995.55 2019-08-31 01:42:59.000 243 21288.10 379.59 43014.43 47995.54 2019-08-31 01:43:00.000 243 21288.11 379.59 43014.42 47995.52 2019-08-31 01:43:01.000 243 21288.08 379.59 43014.45 47995.54 2019-08-31 01:43:02.000 243 21288.07 379.63 43014.44 47995.52 2019-08-31 01:43:03.000 243 21288.10 379.64 43014.46 47995.53 2019-08-31 01:43:04.000 243 21288.11 379.67 43014.46 47995.57 2019-08-31 01:43:05.000 243 21288.08 379.72 43014.45 47995.54 2019-08-31 01:43:06.000 243 21288.07 379.76 43014.46 47995.53 2019-08-31 01:43:07.000 243 21288.06 379.79 43014.44 47995.58 2019-08-31 01:43:08.000 243 21288.05 379.83 43014.43 47995.53 2019-08-31 01:43:09.000 243 21288.06 379.84 43014.46 47995.53 2019-08-31 01:43:10.000 243 21288.04 379.88 43014.47 47995.53 2019-08-31 01:43:11.000 243 21288.01 379.90 43014.48 47995.53 2019-08-31 01:43:12.000 243 21288.01 379.95 43014.44 47995.53 2019-08-31 01:43:13.000 243 21287.99 379.96 43014.46 47995.53 2019-08-31 01:43:14.000 243 21287.99 379.99 43014.44 47995.51 2019-08-31 01:43:15.000 243 21287.99 380.01 43014.40 47995.49 2019-08-31 01:43:16.000 243 21287.98 380.05 43014.44 47995.50 2019-08-31 01:43:17.000 243 21287.97 380.09 43014.43 47995.50 2019-08-31 01:43:18.000 243 21287.96 380.16 43014.41 47995.50 2019-08-31 01:43:19.000 243 21287.98 380.19 43014.40 47995.51 2019-08-31 01:43:20.000 243 21287.98 380.18 43014.43 47995.46 2019-08-31 01:43:21.000 243 21287.98 380.21 43014.42 47995.49 2019-08-31 01:43:22.000 243 21288.00 380.25 43014.42 47995.50 2019-08-31 01:43:23.000 243 21288.02 380.26 43014.40 47995.50 2019-08-31 01:43:24.000 243 21288.02 380.24 43014.40 47995.54 2019-08-31 01:43:25.000 243 21288.04 380.25 43014.42 47995.53 2019-08-31 01:43:26.000 243 21288.04 380.24 43014.43 47995.52 2019-08-31 01:43:27.000 243 21288.00 380.26 43014.44 47995.54 2019-08-31 01:43:28.000 243 21288.01 380.26 43014.43 47995.55 2019-08-31 01:43:29.000 243 21288.02 380.27 43014.45 47995.52 2019-08-31 01:43:30.000 243 21288.02 380.31 43014.44 47995.56 2019-08-31 01:43:31.000 243 21288.03 380.31 43014.43 47995.53 2019-08-31 01:43:32.000 243 21288.03 380.37 43014.44 47995.54 2019-08-31 01:43:33.000 243 21287.99 380.44 43014.44 47995.57 2019-08-31 01:43:34.000 243 21288.01 380.45 43014.42 47995.54 2019-08-31 01:43:35.000 243 21288.02 380.45 43014.43 47995.53 2019-08-31 01:43:36.000 243 21288.03 380.48 43014.46 47995.56 2019-08-31 01:43:37.000 243 21288.02 380.52 43014.43 47995.55 2019-08-31 01:43:38.000 243 21288.06 380.51 43014.43 47995.56 2019-08-31 01:43:39.000 243 21288.10 380.54 43014.46 47995.54 2019-08-31 01:43:40.000 243 21288.12 380.55 43014.44 47995.56 2019-08-31 01:43:41.000 243 21288.11 380.59 43014.41 47995.55 2019-08-31 01:43:42.000 243 21288.12 380.60 43014.46 47995.56 2019-08-31 01:43:43.000 243 21288.13 380.59 43014.46 47995.58 2019-08-31 01:43:44.000 243 21288.13 380.61 43014.45 47995.60 2019-08-31 01:43:45.000 243 21288.14 380.61 43014.43 47995.60 2019-08-31 01:43:46.000 243 21288.13 380.62 43014.45 47995.58 2019-08-31 01:43:47.000 243 21288.14 380.58 43014.44 47995.62 2019-08-31 01:43:48.000 243 21288.19 380.57 43014.48 47995.60 2019-08-31 01:43:49.000 243 21288.18 380.60 43014.46 47995.61 2019-08-31 01:43:50.000 243 21288.20 380.57 43014.48 47995.64 2019-08-31 01:43:51.000 243 21288.21 380.57 43014.45 47995.66 2019-08-31 01:43:52.000 243 21288.21 380.56 43014.46 47995.63 2019-08-31 01:43:53.000 243 21288.20 380.60 43014.47 47995.63 2019-08-31 01:43:54.000 243 21288.25 380.60 43014.48 47995.67 2019-08-31 01:43:55.000 243 21288.27 380.60 43014.49 47995.69 2019-08-31 01:43:56.000 243 21288.29 380.59 43014.50 47995.68 2019-08-31 01:43:57.000 243 21288.32 380.61 43014.49 47995.69 2019-08-31 01:43:58.000 243 21288.36 380.62 43014.49 47995.70 2019-08-31 01:43:59.000 243 21288.37 380.61 43014.48 47995.73 2019-08-31 01:44:00.000 243 21288.41 380.59 43014.49 47995.74 2019-08-31 01:44:01.000 243 21288.46 380.60 43014.49 47995.77 2019-08-31 01:44:02.000 243 21288.49 380.60 43014.49 47995.78 2019-08-31 01:44:03.000 243 21288.51 380.58 43014.52 47995.79 2019-08-31 01:44:04.000 243 21288.49 380.60 43014.54 47995.80 2019-08-31 01:44:05.000 243 21288.49 380.63 43014.50 47995.77 2019-08-31 01:44:06.000 243 21288.51 380.59 43014.52 47995.81 2019-08-31 01:44:07.000 243 21288.49 380.60 43014.51 47995.79 2019-08-31 01:44:08.000 243 21288.48 380.60 43014.54 47995.80 2019-08-31 01:44:09.000 243 21288.49 380.59 43014.52 47995.80 2019-08-31 01:44:10.000 243 21288.52 380.58 43014.53 47995.84 2019-08-31 01:44:11.000 243 21288.53 380.61 43014.53 47995.83 2019-08-31 01:44:12.000 243 21288.58 380.63 43014.50 47995.84 2019-08-31 01:44:13.000 243 21288.61 380.62 43014.49 47995.87 2019-08-31 01:44:14.000 243 21288.65 380.60 43014.54 47995.86 2019-08-31 01:44:15.000 243 21288.65 380.62 43014.52 47995.88 2019-08-31 01:44:16.000 243 21288.70 380.64 43014.49 47995.89 2019-08-31 01:44:17.000 243 21288.75 380.62 43014.49 47995.90 2019-08-31 01:44:18.000 243 21288.79 380.63 43014.52 47995.93 2019-08-31 01:44:19.000 243 21288.79 380.63 43014.53 47995.94 2019-08-31 01:44:20.000 243 21288.81 380.58 43014.56 47995.94 2019-08-31 01:44:21.000 243 21288.80 380.60 43014.53 47995.95 2019-08-31 01:44:22.000 243 21288.76 380.61 43014.55 47995.94 2019-08-31 01:44:23.000 243 21288.80 380.61 43014.56 47995.95 2019-08-31 01:44:24.000 243 21288.80 380.62 43014.59 47995.96 2019-08-31 01:44:25.000 243 21288.81 380.65 43014.56 47995.97 2019-08-31 01:44:26.000 243 21288.81 380.66 43014.56 47996.00 2019-08-31 01:44:27.000 243 21288.80 380.68 43014.58 47995.97 2019-08-31 01:44:28.000 243 21288.80 380.65 43014.55 47995.97 2019-08-31 01:44:29.000 243 21288.82 380.64 43014.53 47995.97 2019-08-31 01:44:30.000 243 21288.82 380.65 43014.54 47995.98 2019-08-31 01:44:31.000 243 21288.82 380.67 43014.53 47995.97 2019-08-31 01:44:32.000 243 21288.84 380.67 43014.52 47995.97 2019-08-31 01:44:33.000 243 21288.82 380.71 43014.53 47995.98 2019-08-31 01:44:34.000 243 21288.81 380.73 43014.55 47995.99 2019-08-31 01:44:35.000 243 21288.86 380.73 43014.53 47995.99 2019-08-31 01:44:36.000 243 21288.82 380.76 43014.55 47996.00 2019-08-31 01:44:37.000 243 21288.81 380.80 43014.56 47995.97 2019-08-31 01:44:38.000 243 21288.83 380.78 43014.60 47995.98 2019-08-31 01:44:39.000 243 21288.84 380.81 43014.57 47995.97 2019-08-31 01:44:40.000 243 21288.87 380.83 43014.61 47995.97 2019-08-31 01:44:41.000 243 21288.85 380.83 43014.60 47995.99 2019-08-31 01:44:42.000 243 21288.88 380.85 43014.60 47995.97 2019-08-31 01:44:43.000 243 21288.90 380.86 43014.60 47996.00 2019-08-31 01:44:44.000 243 21288.93 380.87 43014.63 47996.03 2019-08-31 01:44:45.000 243 21288.96 380.83 43014.62 47996.04 2019-08-31 01:44:46.000 243 21288.98 380.81 43014.64 47996.07 2019-08-31 01:44:47.000 243 21288.96 380.81 43014.66 47996.07 2019-08-31 01:44:48.000 243 21288.95 380.79 43014.68 47996.13 2019-08-31 01:44:49.000 243 21288.96 380.80 43014.69 47996.13 2019-08-31 01:44:50.000 243 21289.00 380.78 43014.68 47996.13 2019-08-31 01:44:51.000 243 21288.99 380.77 43014.69 47996.16 2019-08-31 01:44:52.000 243 21288.98 380.76 43014.72 47996.17 2019-08-31 01:44:53.000 243 21289.00 380.78 43014.70 47996.18 2019-08-31 01:44:54.000 243 21288.99 380.81 43014.66 47996.17 2019-08-31 01:44:55.000 243 21289.01 380.84 43014.64 47996.17 2019-08-31 01:44:56.000 243 21289.04 380.90 43014.64 47996.16 2019-08-31 01:44:57.000 243 21289.05 380.92 43014.63 47996.15 2019-08-31 01:44:58.000 243 21289.05 380.97 43014.64 47996.11 2019-08-31 01:44:59.000 243 21289.07 380.98 43014.62 47996.13 2019-08-31 01:45:00.000 243 21289.08 381.02 43014.59 47996.12 2019-08-31 01:45:01.000 243 21289.10 381.04 43014.55 47996.12 2019-08-31 01:45:02.000 243 21289.12 381.05 43014.57 47996.08 2019-08-31 01:45:03.000 243 21289.12 381.06 43014.59 47996.11 2019-08-31 01:45:04.000 243 21289.14 381.04 43014.56 47996.11 2019-08-31 01:45:05.000 243 21289.13 381.05 43014.53 47996.07 2019-08-31 01:45:06.000 243 21289.11 381.06 43014.55 47996.10 2019-08-31 01:45:07.000 243 21289.10 381.08 43014.56 47996.12 2019-08-31 01:45:08.000 243 21289.10 381.09 43014.57 47996.07 2019-08-31 01:45:09.000 243 21289.12 381.08 43014.54 47996.07 2019-08-31 01:45:10.000 243 21289.12 381.07 43014.55 47996.06 2019-08-31 01:45:11.000 243 21289.13 381.05 43014.56 47996.09 2019-08-31 01:45:12.000 243 21289.16 381.00 43014.59 47996.10 2019-08-31 01:45:13.000 243 21289.20 380.97 43014.59 47996.11 2019-08-31 01:45:14.000 243 21289.23 380.94 43014.63 47996.13 2019-08-31 01:45:15.000 243 21289.24 380.86 43014.65 47996.16 2019-08-31 01:45:16.000 243 21289.23 380.85 43014.66 47996.17 2019-08-31 01:45:17.000 243 21289.23 380.81 43014.66 47996.17 2019-08-31 01:45:18.000 243 21289.28 380.80 43014.67 47996.23 2019-08-31 01:45:19.000 243 21289.26 380.79 43014.67 47996.22 2019-08-31 01:45:20.000 243 21289.27 380.75 43014.71 47996.27 2019-08-31 01:45:21.000 243 21289.26 380.72 43014.71 47996.25 2019-08-31 01:45:22.000 243 21289.27 380.70 43014.72 47996.29 2019-08-31 01:45:23.000 243 21289.28 380.66 43014.74 47996.30 2019-08-31 01:45:24.000 243 21289.27 380.65 43014.73 47996.30 2019-08-31 01:45:25.000 243 21289.22 380.65 43014.72 47996.30 2019-08-31 01:45:26.000 243 21289.22 380.67 43014.72 47996.30 2019-08-31 01:45:27.000 243 21289.24 380.67 43014.77 47996.30 2019-08-31 01:45:28.000 243 21289.23 380.69 43014.78 47996.32 2019-08-31 01:45:29.000 243 21289.22 380.71 43014.75 47996.30 2019-08-31 01:45:30.000 243 21289.24 380.73 43014.75 47996.31 2019-08-31 01:45:31.000 243 21289.22 380.75 43014.77 47996.30 2019-08-31 01:45:32.000 243 21289.23 380.79 43014.76 47996.30 2019-08-31 01:45:33.000 243 21289.25 380.77 43014.75 47996.34 2019-08-31 01:45:34.000 243 21289.28 380.75 43014.75 47996.34 2019-08-31 01:45:35.000 243 21289.31 380.72 43014.76 47996.34 2019-08-31 01:45:36.000 243 21289.31 380.71 43014.79 47996.33 2019-08-31 01:45:37.000 243 21289.29 380.69 43014.78 47996.34 2019-08-31 01:45:38.000 243 21289.28 380.68 43014.77 47996.35 2019-08-31 01:45:39.000 243 21289.27 380.67 43014.77 47996.34 2019-08-31 01:45:40.000 243 21289.22 380.64 43014.74 47996.30 2019-08-31 01:45:41.000 243 21289.21 380.61 43014.73 47996.30 2019-08-31 01:45:42.000 243 21289.21 380.61 43014.72 47996.29 2019-08-31 01:45:43.000 243 21289.19 380.59 43014.75 47996.30 2019-08-31 01:45:44.000 243 21289.21 380.58 43014.75 47996.27 2019-08-31 01:45:45.000 243 21289.23 380.58 43014.72 47996.30 2019-08-31 01:45:46.000 243 21289.23 380.56 43014.73 47996.31 2019-08-31 01:45:47.000 243 21289.24 380.56 43014.73 47996.29 2019-08-31 01:45:48.000 243 21289.26 380.57 43014.72 47996.32 2019-08-31 01:45:49.000 243 21289.32 380.54 43014.73 47996.33 2019-08-31 01:45:50.000 243 21289.34 380.51 43014.70 47996.34 2019-08-31 01:45:51.000 243 21289.33 380.52 43014.73 47996.35 2019-08-31 01:45:52.000 243 21289.37 380.54 43014.72 47996.35 2019-08-31 01:45:53.000 243 21289.42 380.56 43014.72 47996.35 2019-08-31 01:45:54.000 243 21289.42 380.57 43014.71 47996.37 2019-08-31 01:45:55.000 243 21289.44 380.58 43014.68 47996.37 2019-08-31 01:45:56.000 243 21289.43 380.57 43014.65 47996.35 2019-08-31 01:45:57.000 243 21289.42 380.60 43014.66 47996.34 2019-08-31 01:45:58.000 243 21289.45 380.64 43014.62 47996.33 2019-08-31 01:45:59.000 243 21289.42 380.67 43014.64 47996.30 2019-08-31 01:46:00.000 243 21289.44 380.68 43014.61 47996.28 2019-08-31 01:46:01.000 243 21289.47 380.70 43014.61 47996.28 2019-08-31 01:46:02.000 243 21289.47 380.70 43014.62 47996.28 2019-08-31 01:46:03.000 243 21289.48 380.70 43014.60 47996.26 2019-08-31 01:46:04.000 243 21289.49 380.66 43014.57 47996.26 2019-08-31 01:46:05.000 243 21289.50 380.63 43014.57 47996.27 2019-08-31 01:46:06.000 243 21289.53 380.68 43014.57 47996.27 2019-08-31 01:46:07.000 243 21289.49 380.67 43014.58 47996.25 2019-08-31 01:46:08.000 243 21289.49 380.69 43014.56 47996.25 2019-08-31 01:46:09.000 243 21289.53 380.68 43014.53 47996.25 2019-08-31 01:46:10.000 243 21289.51 380.67 43014.53 47996.23 2019-08-31 01:46:11.000 243 21289.48 380.64 43014.51 47996.21 2019-08-31 01:46:12.000 243 21289.51 380.65 43014.49 47996.21 2019-08-31 01:46:13.000 243 21289.51 380.63 43014.52 47996.23 2019-08-31 01:46:14.000 243 21289.52 380.64 43014.53 47996.24 2019-08-31 01:46:15.000 243 21289.50 380.66 43014.52 47996.25 2019-08-31 01:46:16.000 243 21289.51 380.64 43014.53 47996.23 2019-08-31 01:46:17.000 243 21289.52 380.60 43014.55 47996.23 2019-08-31 01:46:18.000 243 21289.49 380.61 43014.58 47996.23 2019-08-31 01:46:19.000 243 21289.45 380.61 43014.56 47996.21 2019-08-31 01:46:20.000 243 21289.45 380.61 43014.58 47996.22 2019-08-31 01:46:21.000 243 21289.43 380.62 43014.57 47996.21 2019-08-31 01:46:22.000 243 21289.42 380.63 43014.55 47996.22 2019-08-31 01:46:23.000 243 21289.41 380.64 43014.50 47996.22 2019-08-31 01:46:24.000 243 21289.40 380.64 43014.53 47996.22 2019-08-31 01:46:25.000 243 21289.38 380.69 43014.56 47996.26 2019-08-31 01:46:26.000 243 21289.43 380.68 43014.62 47996.21 2019-08-31 01:46:27.000 243 21289.38 380.72 43014.60 47996.23 2019-08-31 01:46:28.000 243 21289.39 380.73 43014.60 47996.21 2019-08-31 01:46:29.000 243 21289.38 380.72 43014.60 47996.23 2019-08-31 01:46:30.000 243 21289.33 380.72 43014.63 47996.23 2019-08-31 01:46:31.000 243 21289.33 380.74 43014.60 47996.21 2019-08-31 01:46:32.000 243 21289.33 380.74 43014.63 47996.21 2019-08-31 01:46:33.000 243 21289.29 380.75 43014.65 47996.19 2019-08-31 01:46:34.000 243 21289.29 380.75 43014.62 47996.21 2019-08-31 01:46:35.000 243 21289.26 380.77 43014.61 47996.21 2019-08-31 01:46:36.000 243 21289.23 380.83 43014.60 47996.20 2019-08-31 01:46:37.000 243 21289.21 380.82 43014.59 47996.16 2019-08-31 01:46:38.000 243 21289.23 380.84 43014.59 47996.20 2019-08-31 01:46:39.000 243 21289.25 380.89 43014.59 47996.17 2019-08-31 01:46:40.000 243 21289.25 380.89 43014.60 47996.20 2019-08-31 01:46:41.000 243 21289.24 380.90 43014.60 47996.17 2019-08-31 01:46:42.000 243 21289.26 380.91 43014.60 47996.16 2019-08-31 01:46:43.000 243 21289.23 380.91 43014.63 47996.18 2019-08-31 01:46:44.000 243 21289.17 380.96 43014.61 47996.16 2019-08-31 01:46:45.000 243 21289.15 381.00 43014.60 47996.14 2019-08-31 01:46:46.000 243 21289.11 381.03 43014.57 47996.15 2019-08-31 01:46:47.000 243 21289.10 381.01 43014.59 47996.13 2019-08-31 01:46:48.000 243 21289.04 381.05 43014.59 47996.09 2019-08-31 01:46:49.000 243 21289.02 381.07 43014.58 47996.09 2019-08-31 01:46:50.000 243 21288.99 381.07 43014.59 47996.06 2019-08-31 01:46:51.000 243 21288.98 381.06 43014.59 47996.05 2019-08-31 01:46:52.000 243 21288.94 381.07 43014.60 47996.04 2019-08-31 01:46:53.000 243 21288.91 381.07 43014.59 47996.04 2019-08-31 01:46:54.000 243 21288.89 381.09 43014.59 47996.00 2019-08-31 01:46:55.000 243 21288.88 381.11 43014.62 47996.00 2019-08-31 01:46:56.000 243 21288.88 381.13 43014.61 47996.01 2019-08-31 01:46:57.000 243 21288.86 381.14 43014.61 47996.03 2019-08-31 01:46:58.000 243 21288.82 381.16 43014.60 47996.00 2019-08-31 01:46:59.000 243 21288.78 381.19 43014.60 47995.99 2019-08-31 01:47:00.000 243 21288.79 381.20 43014.60 47995.99 2019-08-31 01:47:01.000 243 21288.79 381.23 43014.59 47996.01 2019-08-31 01:47:02.000 243 21288.77 381.32 43014.59 47996.00 2019-08-31 01:47:03.000 243 21288.72 381.37 43014.55 47995.93 2019-08-31 01:47:04.000 243 21288.70 381.41 43014.49 47995.89 2019-08-31 01:47:05.000 243 21288.67 381.45 43014.44 47995.84 2019-08-31 01:47:06.000 243 21288.64 381.47 43014.43 47995.81 2019-08-31 01:47:07.000 243 21288.61 381.47 43014.39 47995.77 2019-08-31 01:47:08.000 243 21288.58 381.47 43014.38 47995.78 2019-08-31 01:47:09.000 243 21288.55 381.48 43014.37 47995.73 2019-08-31 01:47:10.000 243 21288.50 381.48 43014.38 47995.71 2019-08-31 01:47:11.000 243 21288.51 381.47 43014.39 47995.70 2019-08-31 01:47:12.000 243 21288.46 381.46 43014.33 47995.65 2019-08-31 01:47:13.000 243 21288.43 381.46 43014.35 47995.69 2019-08-31 01:47:14.000 243 21288.44 381.46 43014.35 47995.66 2019-08-31 01:47:15.000 243 21288.39 381.47 43014.36 47995.65 2019-08-31 01:47:16.000 243 21288.39 381.48 43014.37 47995.67 2019-08-31 01:47:17.000 243 21288.35 381.49 43014.36 47995.65 2019-08-31 01:47:18.000 243 21288.35 381.51 43014.38 47995.64 2019-08-31 01:47:19.000 243 21288.30 381.50 43014.37 47995.63 2019-08-31 01:47:20.000 243 21288.27 381.54 43014.37 47995.63 2019-08-31 01:47:21.000 243 21288.27 381.57 43014.38 47995.60 2019-08-31 01:47:22.000 243 21288.25 381.60 43014.37 47995.60 2019-08-31 01:47:23.000 243 21288.25 381.62 43014.36 47995.62 2019-08-31 01:47:24.000 243 21288.25 381.61 43014.33 47995.59 2019-08-31 01:47:25.000 243 21288.22 381.62 43014.33 47995.56 2019-08-31 01:47:26.000 243 21288.20 381.65 43014.37 47995.57 2019-08-31 01:47:27.000 243 21288.14 381.66 43014.34 47995.55 2019-08-31 01:47:28.000 243 21288.13 381.69 43014.35 47995.54 2019-08-31 01:47:29.000 243 21288.09 381.69 43014.38 47995.55 2019-08-31 01:47:30.000 243 21288.08 381.67 43014.40 47995.52 2019-08-31 01:47:31.000 243 21288.10 381.68 43014.36 47995.53 2019-08-31 01:47:32.000 243 21288.10 381.69 43014.34 47995.52 2019-08-31 01:47:33.000 243 21288.07 381.70 43014.33 47995.52 2019-08-31 01:47:34.000 243 21288.05 381.70 43014.39 47995.53 2019-08-31 01:47:35.000 243 21288.03 381.71 43014.38 47995.52 2019-08-31 01:47:36.000 243 21288.01 381.72 43014.41 47995.52 2019-08-31 01:47:37.000 243 21288.02 381.72 43014.42 47995.54 2019-08-31 01:47:38.000 243 21288.02 381.74 43014.44 47995.56 2019-08-31 01:47:39.000 243 21287.98 381.74 43014.49 47995.58 2019-08-31 01:47:40.000 243 21287.97 381.73 43014.50 47995.56 2019-08-31 01:47:41.000 243 21287.93 381.74 43014.52 47995.60 2019-08-31 01:47:42.000 243 21287.95 381.74 43014.51 47995.59 2019-08-31 01:47:43.000 243 21287.92 381.76 43014.56 47995.62 2019-08-31 01:47:44.000 243 21287.90 381.78 43014.57 47995.59 2019-08-31 01:47:45.000 243 21287.87 381.78 43014.57 47995.62 2019-08-31 01:47:46.000 243 21287.85 381.81 43014.58 47995.62 2019-08-31 01:47:47.000 243 21287.79 381.86 43014.58 47995.61 2019-08-31 01:47:48.000 243 21287.77 381.88 43014.56 47995.62 2019-08-31 01:47:49.000 243 21287.73 381.90 43014.59 47995.57 2019-08-31 01:47:50.000 243 21287.73 381.92 43014.57 47995.57 2019-08-31 01:47:51.000 243 21287.71 381.96 43014.57 47995.58 2019-08-31 01:47:52.000 243 21287.67 382.00 43014.61 47995.57 2019-08-31 01:47:53.000 243 21287.65 382.02 43014.58 47995.53 2019-08-31 01:47:54.000 243 21287.64 382.02 43014.60 47995.55 2019-08-31 01:47:55.000 243 21287.66 382.03 43014.59 47995.55 2019-08-31 01:47:56.000 243 21287.62 382.04 43014.58 47995.55 2019-08-31 01:47:57.000 243 21287.60 382.05 43014.60 47995.56 2019-08-31 01:47:58.000 243 21287.57 382.04 43014.62 47995.52 2019-08-31 01:47:59.000 243 21287.55 382.04 43014.60 47995.56 2019-08-31 01:48:00.000 243 21287.49 382.04 43014.60 47995.53 2019-08-31 01:48:01.000 243 21287.42 382.04 43014.58 47995.49 2019-08-31 01:48:02.000 243 21287.37 382.04 43014.59 47995.48 2019-08-31 01:48:03.000 243 21287.33 382.05 43014.63 47995.46 2019-08-31 01:48:04.000 243 21287.29 382.04 43014.62 47995.40 2019-08-31 01:48:05.000 243 21287.24 382.08 43014.62 47995.40 2019-08-31 01:48:06.000 243 21287.19 382.11 43014.63 47995.40 2019-08-31 01:48:07.000 243 21287.14 382.12 43014.61 47995.34 2019-08-31 01:48:08.000 243 21287.12 382.15 43014.61 47995.34 2019-08-31 01:48:09.000 243 21287.07 382.18 43014.58 47995.34 2019-08-31 01:48:10.000 243 21287.03 382.20 43014.60 47995.31 2019-08-31 01:48:11.000 243 21286.98 382.23 43014.57 47995.28 2019-08-31 01:48:12.000 243 21286.97 382.25 43014.58 47995.26 2019-08-31 01:48:13.000 243 21286.93 382.27 43014.61 47995.26 2019-08-31 01:48:14.000 243 21286.91 382.27 43014.60 47995.22 2019-08-31 01:48:15.000 243 21286.92 382.31 43014.59 47995.22 2019-08-31 01:48:16.000 243 21286.91 382.33 43014.58 47995.18 2019-08-31 01:48:17.000 243 21286.85 382.36 43014.57 47995.19 2019-08-31 01:48:18.000 243 21286.83 382.38 43014.59 47995.17 2019-08-31 01:48:19.000 243 21286.84 382.40 43014.58 47995.17 2019-08-31 01:48:20.000 243 21286.84 382.44 43014.59 47995.15 2019-08-31 01:48:21.000 243 21286.83 382.44 43014.58 47995.16 2019-08-31 01:48:22.000 243 21286.80 382.46 43014.56 47995.16 2019-08-31 01:48:23.000 243 21286.79 382.49 43014.55 47995.11 2019-08-31 01:48:24.000 243 21286.77 382.50 43014.54 47995.15 2019-08-31 01:48:25.000 243 21286.75 382.48 43014.54 47995.12 2019-08-31 01:48:26.000 243 21286.70 382.47 43014.57 47995.12 2019-08-31 01:48:27.000 243 21286.69 382.47 43014.59 47995.11 2019-08-31 01:48:28.000 243 21286.67 382.43 43014.61 47995.08 2019-08-31 01:48:29.000 243 21286.63 382.38 43014.62 47995.09 2019-08-31 01:48:30.000 243 21286.59 382.36 43014.62 47995.07 2019-08-31 01:48:31.000 243 21286.59 382.35 43014.60 47995.07 2019-08-31 01:48:32.000 243 21286.53 382.34 43014.60 47995.06 2019-08-31 01:48:33.000 243 21286.55 382.32 43014.59 47995.08 2019-08-31 01:48:34.000 243 21286.52 382.33 43014.60 47995.04 2019-08-31 01:48:35.000 243 21286.48 382.34 43014.61 47995.04 2019-08-31 01:48:36.000 243 21286.48 382.36 43014.63 47995.03 2019-08-31 01:48:37.000 243 21286.47 382.35 43014.59 47995.03 2019-08-31 01:48:38.000 243 21286.47 382.34 43014.64 47995.03 2019-08-31 01:48:39.000 243 21286.49 382.34 43014.64 47995.06 2019-08-31 01:48:40.000 243 21286.52 382.35 43014.66 47995.04 2019-08-31 01:48:41.000 243 21286.53 382.39 43014.64 47995.08 2019-08-31 01:48:42.000 243 21286.54 382.40 43014.65 47995.06 2019-08-31 01:48:43.000 243 21286.56 382.40 43014.65 47995.07 2019-08-31 01:48:44.000 243 21286.56 382.43 43014.65 47995.10 2019-08-31 01:48:45.000 243 21286.58 382.46 43014.65 47995.09 2019-08-31 01:48:46.000 243 21286.56 382.45 43014.63 47995.10 2019-08-31 01:48:47.000 243 21286.56 382.44 43014.63 47995.07 2019-08-31 01:48:48.000 243 21286.58 382.45 43014.63 47995.08 2019-08-31 01:48:49.000 243 21286.56 382.44 43014.63 47995.06 2019-08-31 01:48:50.000 243 21286.52 382.45 43014.62 47995.07 2019-08-31 01:48:51.000 243 21286.48 382.44 43014.63 47995.06 2019-08-31 01:48:52.000 243 21286.47 382.43 43014.66 47995.06 2019-08-31 01:48:53.000 243 21286.44 382.42 43014.63 47995.02 2019-08-31 01:48:54.000 243 21286.41 382.42 43014.63 47995.04 2019-08-31 01:48:55.000 243 21286.37 382.42 43014.63 47995.02 2019-08-31 01:48:56.000 243 21286.37 382.42 43014.64 47995.03 2019-08-31 01:48:57.000 243 21286.30 382.45 43014.61 47994.98 2019-08-31 01:48:58.000 243 21286.29 382.49 43014.61 47994.98 2019-08-31 01:48:59.000 243 21286.26 382.52 43014.59 47994.91 2019-08-31 01:49:00.000 243 21286.22 382.57 43014.56 47994.91 2019-08-31 01:49:01.000 243 21286.19 382.60 43014.59 47994.89 2019-08-31 01:49:02.000 243 21286.17 382.65 43014.54 47994.84 2019-08-31 01:49:03.000 243 21286.16 382.71 43014.54 47994.83 2019-08-31 01:49:04.000 243 21286.21 382.72 43014.51 47994.82 2019-08-31 01:49:05.000 243 21286.17 382.77 43014.47 47994.80 2019-08-31 01:49:06.000 243 21286.15 382.80 43014.50 47994.76 2019-08-31 01:49:07.000 243 21286.16 382.81 43014.48 47994.75 2019-08-31 01:49:08.000 243 21286.17 382.84 43014.47 47994.77 2019-08-31 01:49:09.000 243 21286.16 382.87 43014.48 47994.75 2019-08-31 01:49:10.000 243 21286.20 382.91 43014.48 47994.77 2019-08-31 01:49:11.000 243 21286.20 382.90 43014.46 47994.74 2019-08-31 01:49:12.000 243 21286.22 382.90 43014.43 47994.76 2019-08-31 01:49:13.000 243 21286.22 382.91 43014.42 47994.75 2019-08-31 01:49:14.000 243 21286.23 382.90 43014.41 47994.77 2019-08-31 01:49:15.000 243 21286.20 382.91 43014.45 47994.76 2019-08-31 01:49:16.000 243 21286.22 382.91 43014.45 47994.73 2019-08-31 01:49:17.000 243 21286.21 382.90 43014.43 47994.75 2019-08-31 01:49:18.000 243 21286.18 382.90 43014.45 47994.77 2019-08-31 01:49:19.000 243 21286.15 382.90 43014.46 47994.72 2019-08-31 01:49:20.000 243 21286.10 382.94 43014.44 47994.73 2019-08-31 01:49:21.000 243 21286.09 382.97 43014.45 47994.75 2019-08-31 01:49:22.000 243 21286.07 382.98 43014.46 47994.71 2019-08-31 01:49:23.000 243 21286.05 383.04 43014.47 47994.69 2019-08-31 01:49:24.000 243 21286.04 383.03 43014.47 47994.71 2019-08-31 01:49:25.000 243 21286.01 383.04 43014.48 47994.70 2019-08-31 01:49:26.000 243 21286.00 383.06 43014.49 47994.67 2019-08-31 01:49:27.000 243 21286.00 383.08 43014.48 47994.69 2019-08-31 01:49:28.000 243 21285.95 383.11 43014.48 47994.69 2019-08-31 01:49:29.000 243 21285.95 383.15 43014.47 47994.68 2019-08-31 01:49:30.000 243 21285.95 383.16 43014.49 47994.69 2019-08-31 01:49:31.000 243 21285.95 383.12 43014.51 47994.66 2019-08-31 01:49:32.000 243 21285.93 383.13 43014.50 47994.67 2019-08-31 01:49:33.000 243 21285.93 383.13 43014.49 47994.65 2019-08-31 01:49:34.000 243 21285.93 383.11 43014.49 47994.67 2019-08-31 01:49:35.000 243 21285.91 383.08 43014.53 47994.67 2019-08-31 01:49:36.000 243 21285.86 383.10 43014.52 47994.68 2019-08-31 01:49:37.000 243 21285.83 383.09 43014.53 47994.66 2019-08-31 01:49:38.000 243 21285.82 383.06 43014.53 47994.66 2019-08-31 01:49:39.000 243 21285.81 383.04 43014.50 47994.64 2019-08-31 01:49:40.000 243 21285.80 382.99 43014.54 47994.63 2019-08-31 01:49:41.000 243 21285.76 382.97 43014.54 47994.65 2019-08-31 01:49:42.000 243 21285.74 382.98 43014.57 47994.63 2019-08-31 01:49:43.000 243 21285.70 382.97 43014.57 47994.61 2019-08-31 01:49:44.000 243 21285.70 382.96 43014.55 47994.64 2019-08-31 01:49:45.000 243 21285.67 382.94 43014.55 47994.63 2019-08-31 01:49:46.000 243 21285.65 382.96 43014.58 47994.64 2019-08-31 01:49:47.000 243 21285.68 382.95 43014.59 47994.61 2019-08-31 01:49:48.000 243 21285.71 382.93 43014.60 47994.62 2019-08-31 01:49:49.000 243 21285.74 382.91 43014.59 47994.62 2019-08-31 01:49:50.000 243 21285.76 382.87 43014.60 47994.66 2019-08-31 01:49:51.000 243 21285.82 382.81 43014.59 47994.66 2019-08-31 01:49:52.000 243 21285.82 382.75 43014.60 47994.65 2019-08-31 01:49:53.000 243 21285.80 382.70 43014.61 47994.65 2019-08-31 01:49:54.000 243 21285.79 382.65 43014.60 47994.66 2019-08-31 01:49:55.000 243 21285.80 382.59 43014.58 47994.66 2019-08-31 01:49:56.000 243 21285.78 382.52 43014.60 47994.67 2019-08-31 01:49:57.000 243 21285.74 382.48 43014.60 47994.65 2019-08-31 01:49:58.000 243 21285.69 382.43 43014.60 47994.64 2019-08-31 01:49:59.000 243 21285.64 382.41 43014.58 47994.63 2019-08-31 01:50:00.000 243 21285.61 382.38 43014.63 47994.62 2019-08-31 01:50:01.000 243 21285.59 382.36 43014.61 47994.61 2019-08-31 01:50:02.000 243 21285.56 382.35 43014.60 47994.59 2019-08-31 01:50:03.000 243 21285.58 382.28 43014.62 47994.61 2019-08-31 01:50:04.000 243 21285.61 382.24 43014.65 47994.61 2019-08-31 01:50:05.000 243 21285.60 382.24 43014.64 47994.59 2019-08-31 01:50:06.000 243 21285.58 382.23 43014.62 47994.59 2019-08-31 01:50:07.000 243 21285.58 382.21 43014.62 47994.58 2019-08-31 01:50:08.000 243 21285.54 382.17 43014.63 47994.58 2019-08-31 01:50:09.000 243 21285.53 382.13 43014.61 47994.57 2019-08-31 01:50:10.000 243 21285.51 382.10 43014.63 47994.58 2019-08-31 01:50:11.000 243 21285.48 382.11 43014.66 47994.58 2019-08-31 01:50:12.000 243 21285.43 382.11 43014.64 47994.56 2019-08-31 01:50:13.000 243 21285.43 382.10 43014.62 47994.55 2019-08-31 01:50:14.000 243 21285.43 382.12 43014.60 47994.55 2019-08-31 01:50:15.000 243 21285.39 382.11 43014.61 47994.52 2019-08-31 01:50:16.000 243 21285.35 382.12 43014.61 47994.53 2019-08-31 01:50:17.000 243 21285.37 382.12 43014.63 47994.53 2019-08-31 01:50:18.000 243 21285.39 382.14 43014.63 47994.51 2019-08-31 01:50:19.000 243 21285.41 382.14 43014.63 47994.54 2019-08-31 01:50:20.000 243 21285.44 382.15 43014.64 47994.51 2019-08-31 01:50:21.000 243 21285.48 382.15 43014.63 47994.54 2019-08-31 01:50:22.000 243 21285.52 382.13 43014.62 47994.56 2019-08-31 01:50:23.000 243 21285.53 382.16 43014.61 47994.56 2019-08-31 01:50:24.000 243 21285.55 382.17 43014.60 47994.58 2019-08-31 01:50:25.000 243 21285.56 382.17 43014.60 47994.57 2019-08-31 01:50:26.000 243 21285.58 382.21 43014.61 47994.61 2019-08-31 01:50:27.000 243 21285.59 382.23 43014.62 47994.59 2019-08-31 01:50:28.000 243 21285.59 382.23 43014.63 47994.58 2019-08-31 01:50:29.000 243 21285.59 382.25 43014.60 47994.59 2019-08-31 01:50:30.000 243 21285.57 382.26 43014.58 47994.60 2019-08-31 01:50:31.000 243 21285.57 382.31 43014.58 47994.58 2019-08-31 01:50:32.000 243 21285.56 382.35 43014.59 47994.57 2019-08-31 01:50:33.000 243 21285.55 382.40 43014.55 47994.56 2019-08-31 01:50:34.000 243 21285.57 382.43 43014.57 47994.54 2019-08-31 01:50:35.000 243 21285.55 382.44 43014.56 47994.57 2019-08-31 01:50:36.000 243 21285.56 382.44 43014.55 47994.52 2019-08-31 01:50:37.000 243 21285.60 382.46 43014.56 47994.55 2019-08-31 01:50:38.000 243 21285.58 382.49 43014.51 47994.54 2019-08-31 01:50:39.000 243 21285.58 382.48 43014.52 47994.54 2019-08-31 01:50:40.000 243 21285.55 382.53 43014.52 47994.53 2019-08-31 01:50:41.000 243 21285.57 382.57 43014.52 47994.53 2019-08-31 01:50:42.000 243 21285.56 382.57 43014.53 47994.53 2019-08-31 01:50:43.000 243 21285.55 382.64 43014.51 47994.52 2019-08-31 01:50:44.000 243 21285.55 382.66 43014.49 47994.51 2019-08-31 01:50:45.000 243 21285.55 382.68 43014.49 47994.50 2019-08-31 01:50:46.000 243 21285.58 382.71 43014.52 47994.51 2019-08-31 01:50:47.000 243 21285.63 382.76 43014.49 47994.52 2019-08-31 01:50:48.000 243 21285.65 382.75 43014.46 47994.50 2019-08-31 01:50:49.000 243 21285.65 382.78 43014.49 47994.49 2019-08-31 01:50:50.000 243 21285.66 382.80 43014.47 47994.51 2019-08-31 01:50:51.000 243 21285.65 382.78 43014.46 47994.48 2019-08-31 01:50:52.000 243 21285.68 382.78 43014.45 47994.49 2019-08-31 01:50:53.000 243 21285.68 382.80 43014.47 47994.51 2019-08-31 01:50:54.000 243 21285.69 382.80 43014.49 47994.51 2019-08-31 01:50:55.000 243 21285.70 382.75 43014.46 47994.48 2019-08-31 01:50:56.000 243 21285.69 382.76 43014.46 47994.50 2019-08-31 01:50:57.000 243 21285.70 382.72 43014.48 47994.52 2019-08-31 01:50:58.000 243 21285.67 382.72 43014.46 47994.50 2019-08-31 01:50:59.000 243 21285.65 382.71 43014.44 47994.51 2019-08-31 01:51:00.000 243 21285.67 382.67 43014.43 47994.49 2019-08-31 01:51:01.000 243 21285.69 382.63 43014.47 47994.49 2019-08-31 01:51:02.000 243 21285.70 382.56 43014.47 47994.50 2019-08-31 01:51:03.000 243 21285.71 382.53 43014.46 47994.50 2019-08-31 01:51:04.000 243 21285.69 382.50 43014.47 47994.51 2019-08-31 01:51:05.000 243 21285.67 382.48 43014.45 47994.50 2019-08-31 01:51:06.000 243 21285.66 382.45 43014.45 47994.50 2019-08-31 01:51:07.000 243 21285.67 382.44 43014.47 47994.49 2019-08-31 01:51:08.000 243 21285.68 382.44 43014.43 47994.48 2019-08-31 01:51:09.000 243 21285.71 382.43 43014.43 47994.51 2019-08-31 01:51:10.000 243 21285.75 382.43 43014.44 47994.49 2019-08-31 01:51:11.000 243 21285.76 382.43 43014.42 47994.51 2019-08-31 01:51:12.000 243 21285.78 382.40 43014.44 47994.49 2019-08-31 01:51:13.000 243 21285.80 382.40 43014.44 47994.51 2019-08-31 01:51:14.000 243 21285.83 382.40 43014.42 47994.51 2019-08-31 01:51:15.000 243 21285.83 382.41 43014.41 47994.52 2019-08-31 01:51:16.000 243 21285.87 382.40 43014.39 47994.52 2019-08-31 01:51:17.000 243 21285.86 382.37 43014.38 47994.56 2019-08-31 01:51:18.000 243 21285.89 382.34 43014.38 47994.55 2019-08-31 01:51:19.000 243 21285.94 382.30 43014.37 47994.55 2019-08-31 01:51:20.000 243 21285.96 382.23 43014.40 47994.54 2019-08-31 01:51:21.000 243 21285.92 382.19 43014.39 47994.57 2019-08-31 01:51:22.000 243 21285.93 382.14 43014.42 47994.58 2019-08-31 01:51:23.000 243 21285.95 382.12 43014.41 47994.57 2019-08-31 01:51:24.000 243 21285.99 382.04 43014.39 47994.59 2019-08-31 01:51:25.000 243 21285.98 381.98 43014.41 47994.58 2019-08-31 01:51:26.000 243 21286.00 381.92 43014.43 47994.62 2019-08-31 01:51:27.000 243 21286.02 381.87 43014.40 47994.60 2019-08-31 01:51:28.000 243 21285.99 381.83 43014.45 47994.61 2019-08-31 01:51:29.000 243 21285.99 381.81 43014.43 47994.59 2019-08-31 01:51:30.000 243 21285.99 381.80 43014.43 47994.62 2019-08-31 01:51:31.000 243 21285.98 381.79 43014.42 47994.64 2019-08-31 01:51:32.000 243 21285.95 381.83 43014.41 47994.59 2019-08-31 01:51:33.000 243 21285.97 381.85 43014.41 47994.60 2019-08-31 01:51:34.000 243 21285.94 381.88 43014.41 47994.61 2019-08-31 01:51:35.000 243 21285.97 381.88 43014.40 47994.57 2019-08-31 01:51:36.000 243 21285.96 381.89 43014.39 47994.56 2019-08-31 01:51:37.000 243 21285.94 381.93 43014.37 47994.56 2019-08-31 01:51:38.000 243 21285.99 381.95 43014.36 47994.53 2019-08-31 01:51:39.000 243 21285.98 381.98 43014.36 47994.56 2019-08-31 01:51:40.000 243 21286.00 382.00 43014.33 47994.56 2019-08-31 01:51:41.000 243 21285.99 382.02 43014.34 47994.55 2019-08-31 01:51:42.000 243 21285.99 382.02 43014.32 47994.56 2019-08-31 01:51:43.000 243 21286.01 382.01 43014.32 47994.54 2019-08-31 01:51:44.000 243 21286.02 382.03 43014.32 47994.56 2019-08-31 01:51:45.000 243 21286.06 382.03 43014.35 47994.55 2019-08-31 01:51:46.000 243 21286.04 382.01 43014.34 47994.56 2019-08-31 01:51:47.000 243 21285.99 381.98 43014.29 47994.54 2019-08-31 01:51:48.000 243 21286.01 381.97 43014.31 47994.52 2019-08-31 01:51:49.000 243 21285.97 381.92 43014.31 47994.52 2019-08-31 01:51:50.000 243 21285.95 381.91 43014.30 47994.53 2019-08-31 01:51:51.000 243 21285.92 381.92 43014.34 47994.50 2019-08-31 01:51:52.000 243 21285.89 381.93 43014.36 47994.51 2019-08-31 01:51:53.000 243 21285.84 381.93 43014.34 47994.50 2019-08-31 01:51:54.000 243 21285.82 381.94 43014.37 47994.48 2019-08-31 01:51:55.000 243 21285.82 381.95 43014.36 47994.46 2019-08-31 01:51:56.000 243 21285.83 381.96 43014.35 47994.47 2019-08-31 01:51:57.000 243 21285.80 381.95 43014.38 47994.46 2019-08-31 01:51:58.000 243 21285.77 381.95 43014.38 47994.43 2019-08-31 01:51:59.000 243 21285.79 381.95 43014.37 47994.46 2019-08-31 01:52:00.000 243 21285.78 381.95 43014.37 47994.44 2019-08-31 01:52:01.000 243 21285.74 381.95 43014.37 47994.40 2019-08-31 01:52:02.000 243 21285.71 381.95 43014.38 47994.47 2019-08-31 01:52:03.000 243 21285.65 381.95 43014.39 47994.40 2019-08-31 01:52:04.000 243 21285.62 381.93 43014.35 47994.43 2019-08-31 01:52:05.000 243 21285.59 381.90 43014.34 47994.40 2019-08-31 01:52:06.000 243 21285.56 381.88 43014.38 47994.38 2019-08-31 01:52:07.000 243 21285.53 381.86 43014.42 47994.34 2019-08-31 01:52:08.000 243 21285.50 381.87 43014.38 47994.33 2019-08-31 01:52:09.000 243 21285.45 381.84 43014.34 47994.32 2019-08-31 01:52:10.000 243 21285.39 381.84 43014.35 47994.29 2019-08-31 01:52:11.000 243 21285.33 381.84 43014.35 47994.27 2019-08-31 01:52:12.000 243 21285.30 381.86 43014.36 47994.25 2019-08-31 01:52:13.000 243 21285.28 381.87 43014.34 47994.25 2019-08-31 01:52:14.000 243 21285.24 381.90 43014.33 47994.23 2019-08-31 01:52:15.000 243 21285.20 381.89 43014.31 47994.19 2019-08-31 01:52:16.000 243 21285.18 381.88 43014.33 47994.17 2019-08-31 01:52:17.000 243 21285.12 381.87 43014.34 47994.16 2019-08-31 01:52:18.000 243 21285.11 381.87 43014.34 47994.14 2019-08-31 01:52:19.000 243 21285.08 381.88 43014.35 47994.13 2019-08-31 01:52:20.000 243 21285.08 381.89 43014.34 47994.11 2019-08-31 01:52:21.000 243 21285.03 381.87 43014.31 47994.08 2019-08-31 01:52:22.000 243 21285.01 381.86 43014.34 47994.09 2019-08-31 01:52:23.000 243 21285.02 381.84 43014.36 47994.08 2019-08-31 01:52:24.000 243 21284.97 381.83 43014.37 47994.09 2019-08-31 01:52:25.000 243 21284.96 381.81 43014.36 47994.07 2019-08-31 01:52:26.000 243 21284.96 381.78 43014.33 47994.06 2019-08-31 01:52:27.000 243 21284.97 381.77 43014.35 47994.06 2019-08-31 01:52:28.000 243 21284.96 381.77 43014.36 47994.09 2019-08-31 01:52:29.000 243 21284.89 381.77 43014.35 47994.06 2019-08-31 01:52:30.000 243 21284.89 381.74 43014.35 47994.08 2019-08-31 01:52:31.000 243 21284.85 381.75 43014.36 47994.06 2019-08-31 01:52:32.000 243 21284.83 381.71 43014.37 47994.05 2019-08-31 01:52:33.000 243 21284.81 381.70 43014.32 47994.03 2019-08-31 01:52:34.000 243 21284.77 381.70 43014.32 47994.04 2019-08-31 01:52:35.000 243 21284.72 381.72 43014.34 47994.03 2019-08-31 01:52:36.000 243 21284.71 381.71 43014.35 47994.01 2019-08-31 01:52:37.000 243 21284.76 381.68 43014.37 47994.00 2019-08-31 01:52:38.000 243 21284.73 381.69 43014.35 47994.03 2019-08-31 01:52:39.000 243 21284.70 381.69 43014.35 47994.01 2019-08-31 01:52:40.000 243 21284.74 381.68 43014.35 47994.00 2019-08-31 01:52:41.000 243 21284.74 381.68 43014.40 47994.00 2019-08-31 01:52:42.000 243 21284.71 381.70 43014.39 47994.03 2019-08-31 01:52:43.000 243 21284.71 381.72 43014.38 47994.01 2019-08-31 01:52:44.000 243 21284.73 381.71 43014.33 47994.01 2019-08-31 01:52:45.000 243 21284.71 381.71 43014.34 47994.00 2019-08-31 01:52:46.000 243 21284.69 381.70 43014.40 47994.01 2019-08-31 01:52:47.000 243 21284.70 381.69 43014.43 47993.98 2019-08-31 01:52:48.000 243 21284.67 381.71 43014.41 47994.02 2019-08-31 01:52:49.000 243 21284.67 381.71 43014.39 47993.99 2019-08-31 01:52:50.000 243 21284.65 381.72 43014.42 47993.97 2019-08-31 01:52:51.000 243 21284.65 381.72 43014.38 47993.97 2019-08-31 01:52:52.000 243 21284.64 381.73 43014.40 47993.96 2019-08-31 01:52:53.000 243 21284.60 381.76 43014.40 47993.98 2019-08-31 01:52:54.000 243 21284.60 381.75 43014.38 47993.92 2019-08-31 01:52:55.000 243 21284.62 381.75 43014.37 47993.95 2019-08-31 01:52:56.000 243 21284.60 381.76 43014.38 47993.95 2019-08-31 01:52:57.000 243 21284.60 381.77 43014.37 47993.94 2019-08-31 01:52:58.000 243 21284.61 381.76 43014.38 47993.94 2019-08-31 01:52:59.000 243 21284.54 381.78 43014.38 47993.95 2019-08-31 01:53:00.000 243 21284.47 381.80 43014.37 47993.93 2019-08-31 01:53:01.000 243 21284.44 381.79 43014.37 47993.91 2019-08-31 01:53:02.000 243 21284.42 381.80 43014.39 47993.89 2019-08-31 01:53:03.000 243 21284.37 381.80 43014.36 47993.85 2019-08-31 01:53:04.000 243 21284.35 381.86 43014.36 47993.86 2019-08-31 01:53:05.000 243 21284.34 381.89 43014.36 47993.85 2019-08-31 01:53:06.000 243 21284.32 381.89 43014.37 47993.85 2019-08-31 01:53:07.000 243 21284.32 381.89 43014.36 47993.82 2019-08-31 01:53:08.000 243 21284.35 381.94 43014.34 47993.83 2019-08-31 01:53:09.000 243 21284.33 381.93 43014.35 47993.80 2019-08-31 01:53:10.000 243 21284.31 381.92 43014.34 47993.81 2019-08-31 01:53:11.000 243 21284.26 381.90 43014.33 47993.79 2019-08-31 01:53:12.000 243 21284.23 381.88 43014.33 47993.75 2019-08-31 01:53:13.000 243 21284.22 381.86 43014.34 47993.75 2019-08-31 01:53:14.000 243 21284.19 381.86 43014.35 47993.73 2019-08-31 01:53:15.000 243 21284.11 381.87 43014.32 47993.71 2019-08-31 01:53:16.000 243 21284.07 381.85 43014.35 47993.67 2019-08-31 01:53:17.000 243 21284.03 381.83 43014.32 47993.66 2019-08-31 01:53:18.000 243 21284.01 381.82 43014.31 47993.61 2019-08-31 01:53:19.000 243 21283.95 381.83 43014.33 47993.61 2019-08-31 01:53:20.000 243 21283.92 381.81 43014.31 47993.60 2019-08-31 01:53:21.000 243 21283.89 381.84 43014.30 47993.55 2019-08-31 01:53:22.000 243 21283.83 381.88 43014.29 47993.54 2019-08-31 01:53:23.000 243 21283.83 381.88 43014.28 47993.54 2019-08-31 01:53:24.000 243 21283.87 381.84 43014.29 47993.53 2019-08-31 01:53:25.000 243 21283.90 381.83 43014.26 47993.52 2019-08-31 01:53:26.000 243 21283.87 381.85 43014.28 47993.55 2019-08-31 01:53:27.000 243 21283.85 381.80 43014.29 47993.53 2019-08-31 01:53:28.000 243 21283.83 381.78 43014.30 47993.55 2019-08-31 01:53:29.000 243 21283.83 381.78 43014.30 47993.53 2019-08-31 01:53:30.000 243 21283.78 381.75 43014.30 47993.52 2019-08-31 01:53:31.000 243 21283.73 381.73 43014.28 47993.49 2019-08-31 01:53:32.000 243 21283.69 381.74 43014.30 47993.47 2019-08-31 01:53:33.000 243 21283.60 381.73 43014.33 47993.46 2019-08-31 01:53:34.000 243 21283.59 381.72 43014.30 47993.42 2019-08-31 01:53:35.000 243 21283.53 381.78 43014.30 47993.42 2019-08-31 01:53:36.000 243 21283.52 381.78 43014.29 47993.39 2019-08-31 01:53:37.000 243 21283.50 381.81 43014.28 47993.39 2019-08-31 01:53:38.000 243 21283.53 381.85 43014.27 47993.37 2019-08-31 01:53:39.000 243 21283.54 381.87 43014.27 47993.38 2019-08-31 01:53:40.000 243 21283.53 381.89 43014.27 47993.39 2019-08-31 01:53:41.000 243 21283.53 381.85 43014.27 47993.36 2019-08-31 01:53:42.000 243 21283.55 381.83 43014.25 47993.38 2019-08-31 01:53:43.000 243 21283.56 381.87 43014.24 47993.40 2019-08-31 01:53:44.000 243 21283.51 381.87 43014.24 47993.39 2019-08-31 01:53:45.000 243 21283.49 381.87 43014.26 47993.36 2019-08-31 01:53:46.000 243 21283.52 381.86 43014.24 47993.38 2019-08-31 01:53:47.000 243 21283.50 381.86 43014.24 47993.37 2019-08-31 01:53:48.000 243 21283.46 381.86 43014.28 47993.35 2019-08-31 01:53:49.000 243 21283.42 381.86 43014.23 47993.37 2019-08-31 01:53:50.000 243 21283.46 381.88 43014.26 47993.35 2019-08-31 01:53:51.000 243 21283.45 381.88 43014.30 47993.36 2019-08-31 01:53:52.000 243 21283.47 381.86 43014.25 47993.33 2019-08-31 01:53:53.000 243 21283.47 381.88 43014.29 47993.35 2019-08-31 01:53:54.000 243 21283.48 381.87 43014.27 47993.37 2019-08-31 01:53:55.000 243 21283.45 381.87 43014.28 47993.36 2019-08-31 01:53:56.000 243 21283.42 381.87 43014.27 47993.34 2019-08-31 01:53:57.000 243 21283.44 381.89 43014.26 47993.35 2019-08-31 01:53:58.000 243 21283.44 381.89 43014.27 47993.35 2019-08-31 01:53:59.000 243 21283.41 381.92 43014.30 47993.35 2019-08-31 01:54:00.000 243 21283.37 381.93 43014.30 47993.34 2019-08-31 01:54:01.000 243 21283.37 381.92 43014.29 47993.35 2019-08-31 01:54:02.000 243 21283.34 381.95 43014.28 47993.32 2019-08-31 01:54:03.000 243 21283.31 382.01 43014.26 47993.30 2019-08-31 01:54:04.000 243 21283.29 382.07 43014.29 47993.28 2019-08-31 01:54:05.000 243 21283.25 382.12 43014.25 47993.27 2019-08-31 01:54:06.000 243 21283.26 382.16 43014.20 47993.26 2019-08-31 01:54:07.000 243 21283.26 382.16 43014.19 47993.26 2019-08-31 01:54:08.000 243 21283.29 382.19 43014.22 47993.21 2019-08-31 01:54:09.000 243 21283.34 382.20 43014.20 47993.25 2019-08-31 01:54:10.000 243 21283.34 382.18 43014.19 47993.24 2019-08-31 01:54:11.000 243 21283.36 382.17 43014.20 47993.27 2019-08-31 01:54:12.000 243 21283.39 382.14 43014.23 47993.29 2019-08-31 01:54:13.000 243 21283.43 382.10 43014.25 47993.32 2019-08-31 01:54:14.000 243 21283.42 382.08 43014.30 47993.31 2019-08-31 01:54:15.000 243 21283.39 382.07 43014.30 47993.33 2019-08-31 01:54:16.000 243 21283.40 382.08 43014.31 47993.34 2019-08-31 01:54:17.000 243 21283.36 382.05 43014.33 47993.32 2019-08-31 01:54:18.000 243 21283.30 382.04 43014.32 47993.30 2019-08-31 01:54:19.000 243 21283.26 382.06 43014.32 47993.33 2019-08-31 01:54:20.000 243 21283.25 382.05 43014.35 47993.32 2019-08-31 01:54:21.000 243 21283.22 382.05 43014.33 47993.29 2019-08-31 01:54:22.000 243 21283.20 382.09 43014.31 47993.30 2019-08-31 01:54:23.000 243 21283.20 382.10 43014.31 47993.28 2019-08-31 01:54:24.000 243 21283.15 382.14 43014.33 47993.26 2019-08-31 01:54:25.000 243 21283.12 382.17 43014.35 47993.26 2019-08-31 01:54:26.000 243 21283.13 382.17 43014.31 47993.24 2019-08-31 01:54:27.000 243 21283.12 382.18 43014.34 47993.26 2019-08-31 01:54:28.000 243 21283.12 382.18 43014.33 47993.24 2019-08-31 01:54:29.000 243 21283.13 382.21 43014.31 47993.24 2019-08-31 01:54:30.000 243 21283.10 382.24 43014.32 47993.22 2019-08-31 01:54:31.000 243 21283.12 382.25 43014.33 47993.24 2019-08-31 01:54:32.000 243 21283.11 382.25 43014.33 47993.24 2019-08-31 01:54:33.000 243 21283.13 382.25 43014.31 47993.27 2019-08-31 01:54:34.000 243 21283.13 382.27 43014.35 47993.27 2019-08-31 01:54:35.000 243 21283.11 382.28 43014.30 47993.25 2019-08-31 01:54:36.000 243 21283.09 382.26 43014.32 47993.23 2019-08-31 01:54:37.000 243 21283.09 382.27 43014.32 47993.22 2019-08-31 01:54:38.000 243 21283.06 382.30 43014.31 47993.25 2019-08-31 01:54:39.000 243 21283.04 382.30 43014.34 47993.21 2019-08-31 01:54:40.000 243 21283.02 382.29 43014.33 47993.25 2019-08-31 01:54:41.000 243 21283.02 382.34 43014.30 47993.22 2019-08-31 01:54:42.000 243 21283.01 382.37 43014.30 47993.21 2019-08-31 01:54:43.000 243 21282.99 382.40 43014.31 47993.20 2019-08-31 01:54:44.000 243 21283.01 382.42 43014.34 47993.22 2019-08-31 01:54:45.000 243 21283.00 382.47 43014.31 47993.21 2019-08-31 01:54:46.000 243 21283.04 382.49 43014.27 47993.21 2019-08-31 01:54:47.000 243 21283.05 382.52 43014.29 47993.22 2019-08-31 01:54:48.000 243 21283.06 382.56 43014.31 47993.23 2019-08-31 01:54:49.000 243 21283.05 382.55 43014.32 47993.24 2019-08-31 01:54:50.000 243 21283.07 382.56 43014.32 47993.23 2019-08-31 01:54:51.000 243 21283.04 382.54 43014.33 47993.20 2019-08-31 01:54:52.000 243 21283.00 382.54 43014.32 47993.20 2019-08-31 01:54:53.000 243 21282.95 382.52 43014.30 47993.19 2019-08-31 01:54:54.000 243 21282.88 382.50 43014.32 47993.17 2019-08-31 01:54:55.000 243 21282.82 382.50 43014.35 47993.16 2019-08-31 01:54:56.000 243 21282.76 382.51 43014.35 47993.13 2019-08-31 01:54:57.000 243 21282.73 382.51 43014.38 47993.10 2019-08-31 01:54:58.000 243 21282.71 382.49 43014.38 47993.10 2019-08-31 01:54:59.000 243 21282.69 382.52 43014.38 47993.11 2019-08-31 01:55:00.000 243 21282.70 382.51 43014.35 47993.09 2019-08-31 01:55:01.000 243 21282.69 382.49 43014.36 47993.10 2019-08-31 01:55:02.000 243 21282.72 382.46 43014.39 47993.10 2019-08-31 01:55:03.000 243 21282.73 382.47 43014.42 47993.12 2019-08-31 01:55:04.000 243 21282.75 382.47 43014.42 47993.15 2019-08-31 01:55:05.000 243 21282.78 382.46 43014.44 47993.16 2019-08-31 01:55:06.000 243 21282.77 382.43 43014.44 47993.15 2019-08-31 01:55:07.000 243 21282.72 382.39 43014.42 47993.20 2019-08-31 01:55:08.000 243 21282.73 382.37 43014.43 47993.15 2019-08-31 01:55:09.000 243 21282.73 382.38 43014.48 47993.19 2019-08-31 01:55:10.000 243 21282.71 382.36 43014.47 47993.17 2019-08-31 01:55:11.000 243 21282.71 382.36 43014.47 47993.18 2019-08-31 01:55:12.000 243 21282.66 382.37 43014.46 47993.17 2019-08-31 01:55:13.000 243 21282.62 382.39 43014.47 47993.16 2019-08-31 01:55:14.000 243 21282.59 382.39 43014.46 47993.14 2019-08-31 01:55:15.000 243 21282.56 382.40 43014.47 47993.15 2019-08-31 01:55:16.000 243 21282.53 382.39 43014.46 47993.11 2019-08-31 01:55:17.000 243 21282.49 382.40 43014.46 47993.12 2019-08-31 01:55:18.000 243 21282.43 382.38 43014.46 47993.10 2019-08-31 01:55:19.000 243 21282.45 382.38 43014.47 47993.07 2019-08-31 01:55:20.000 243 21282.48 382.40 43014.47 47993.06 2019-08-31 01:55:21.000 243 21282.47 382.38 43014.46 47993.05 2019-08-31 01:55:22.000 243 21282.43 382.36 43014.45 47993.03 2019-08-31 01:55:23.000 243 21282.45 382.31 43014.46 47993.06 2019-08-31 01:55:24.000 243 21282.47 382.31 43014.46 47993.07 2019-08-31 01:55:25.000 243 21282.44 382.32 43014.42 47993.02 2019-08-31 01:55:26.000 243 21282.46 382.29 43014.43 47993.05 2019-08-31 01:55:27.000 243 21282.44 382.30 43014.41 47993.05 2019-08-31 01:55:28.000 243 21282.39 382.29 43014.38 47993.01 2019-08-31 01:55:29.000 243 21282.36 382.31 43014.39 47992.99 2019-08-31 01:55:30.000 243 21282.37 382.34 43014.42 47992.95 2019-08-31 01:55:31.000 243 21282.34 382.36 43014.44 47993.00 2019-08-31 01:55:32.000 243 21282.34 382.40 43014.42 47992.98 2019-08-31 01:55:33.000 243 21282.34 382.39 43014.42 47992.96 2019-08-31 01:55:34.000 243 21282.37 382.40 43014.40 47992.97 2019-08-31 01:55:35.000 243 21282.38 382.40 43014.40 47992.96 2019-08-31 01:55:36.000 243 21282.36 382.41 43014.40 47992.96 2019-08-31 01:55:37.000 243 21282.38 382.39 43014.40 47992.97 2019-08-31 01:55:38.000 243 21282.40 382.36 43014.38 47992.98 2019-08-31 01:55:39.000 243 21282.41 382.36 43014.39 47992.98 2019-08-31 01:55:40.000 243 21282.40 382.33 43014.38 47992.96 2019-08-31 01:55:41.000 243 21282.37 382.29 43014.42 47992.97 2019-08-31 01:55:42.000 243 21282.34 382.27 43014.40 47992.98 2019-08-31 01:55:43.000 243 21282.30 382.29 43014.37 47992.95 2019-08-31 01:55:44.000 243 21282.30 382.29 43014.40 47992.96 2019-08-31 01:55:45.000 243 21282.31 382.25 43014.44 47992.93 2019-08-31 01:55:46.000 243 21282.28 382.27 43014.41 47992.95 2019-08-31 01:55:47.000 243 21282.26 382.29 43014.44 47992.95 2019-08-31 01:55:48.000 243 21282.22 382.28 43014.42 47992.95 2019-08-31 01:55:49.000 243 21282.21 382.30 43014.41 47992.94 2019-08-31 01:55:50.000 243 21282.19 382.30 43014.39 47992.93 2019-08-31 01:55:51.000 243 21282.14 382.29 43014.40 47992.89 2019-08-31 01:55:52.000 243 21282.12 382.29 43014.40 47992.90 2019-08-31 01:55:53.000 243 21282.11 382.34 43014.37 47992.86 2019-08-31 01:55:54.000 243 21282.05 382.41 43014.39 47992.85 2019-08-31 01:55:55.000 243 21281.95 382.46 43014.39 47992.83 2019-08-31 01:55:56.000 243 21281.96 382.47 43014.38 47992.79 2019-08-31 01:55:57.000 243 21281.93 382.49 43014.39 47992.79 2019-08-31 01:55:58.000 243 21281.91 382.52 43014.40 47992.78 2019-08-31 01:55:59.000 243 21281.90 382.55 43014.39 47992.76 2019-08-31 01:56:00.000 243 21281.88 382.59 43014.39 47992.76 2019-08-31 01:56:01.000 243 21281.85 382.60 43014.37 47992.74 2019-08-31 01:56:02.000 243 21281.80 382.62 43014.38 47992.74 2019-08-31 01:56:03.000 243 21281.79 382.62 43014.37 47992.73 2019-08-31 01:56:04.000 243 21281.78 382.63 43014.36 47992.72 2019-08-31 01:56:05.000 243 21281.71 382.65 43014.37 47992.70 2019-08-31 01:56:06.000 243 21281.70 382.65 43014.38 47992.70 2019-08-31 01:56:07.000 243 21281.67 382.67 43014.37 47992.68 2019-08-31 01:56:08.000 243 21281.66 382.67 43014.38 47992.70 2019-08-31 01:56:09.000 243 21281.69 382.69 43014.35 47992.66 2019-08-31 01:56:10.000 243 21281.64 382.74 43014.34 47992.66 2019-08-31 01:56:11.000 243 21281.62 382.74 43014.38 47992.67 2019-08-31 01:56:12.000 243 21281.59 382.74 43014.41 47992.66 2019-08-31 01:56:13.000 243 21281.58 382.76 43014.41 47992.68 2019-08-31 01:56:14.000 243 21281.58 382.77 43014.41 47992.66 2019-08-31 01:56:15.000 243 21281.55 382.78 43014.41 47992.63 2019-08-31 01:56:16.000 243 21281.52 382.84 43014.42 47992.64 2019-08-31 01:56:17.000 243 21281.50 382.86 43014.43 47992.65 2019-08-31 01:56:18.000 243 21281.47 382.90 43014.43 47992.60 2019-08-31 01:56:19.000 243 21281.47 382.93 43014.42 47992.61 2019-08-31 01:56:20.000 243 21281.47 382.98 43014.40 47992.61 2019-08-31 01:56:21.000 243 21281.47 383.02 43014.38 47992.60 2019-08-31 01:56:22.000 243 21281.42 383.05 43014.35 47992.55 2019-08-31 01:56:23.000 243 21281.42 383.08 43014.36 47992.58 2019-08-31 01:56:24.000 243 21281.42 383.10 43014.36 47992.58 2019-08-31 01:56:25.000 243 21281.43 383.13 43014.35 47992.56 2019-08-31 01:56:26.000 243 21281.43 383.15 43014.31 47992.54 2019-08-31 01:56:27.000 243 21281.41 383.19 43014.33 47992.54 2019-08-31 01:56:28.000 243 21281.40 383.20 43014.34 47992.51 2019-08-31 01:56:29.000 243 21281.38 383.25 43014.35 47992.50 2019-08-31 01:56:30.000 243 21281.36 383.29 43014.32 47992.49 2019-08-31 01:56:31.000 243 21281.43 383.28 43014.34 47992.51 2019-08-31 01:56:32.000 243 21281.40 383.30 43014.36 47992.51 2019-08-31 01:56:33.000 243 21281.40 383.33 43014.31 47992.50 2019-08-31 01:56:34.000 243 21281.43 383.31 43014.29 47992.52 2019-08-31 01:56:35.000 243 21281.50 383.30 43014.32 47992.53 2019-08-31 01:56:36.000 243 21281.56 383.29 43014.35 47992.53 2019-08-31 01:56:37.000 243 21281.63 383.27 43014.36 47992.58 2019-08-31 01:56:38.000 243 21281.67 383.26 43014.36 47992.62 2019-08-31 01:56:39.000 243 21281.72 383.24 43014.39 47992.69 2019-08-31 01:56:40.000 243 21281.79 383.21 43014.43 47992.72 2019-08-31 01:56:41.000 243 21281.82 383.20 43014.46 47992.74 2019-08-31 01:56:42.000 243 21281.82 383.19 43014.50 47992.81 2019-08-31 01:56:43.000 243 21281.84 383.18 43014.50 47992.81 2019-08-31 01:56:44.000 243 21281.84 383.20 43014.50 47992.85 2019-08-31 01:56:45.000 243 21281.87 383.20 43014.49 47992.83 2019-08-31 01:56:46.000 243 21281.86 383.22 43014.51 47992.86 2019-08-31 01:56:47.000 243 21281.86 383.23 43014.54 47992.87 2019-08-31 01:56:48.000 243 21281.82 383.30 43014.51 47992.90 2019-08-31 01:56:49.000 243 21281.85 383.36 43014.50 47992.88 2019-08-31 01:56:50.000 243 21281.90 383.37 43014.48 47992.89 2019-08-31 01:56:51.000 243 21281.92 383.37 43014.50 47992.89 2019-08-31 01:56:52.000 243 21281.93 383.38 43014.50 47992.87 2019-08-31 01:56:53.000 243 21281.93 383.41 43014.50 47992.90 2019-08-31 01:56:54.000 243 21281.96 383.40 43014.55 47992.91 2019-08-31 01:56:55.000 243 21281.98 383.40 43014.53 47992.89 2019-08-31 01:56:56.000 243 21282.01 383.40 43014.56 47992.93 2019-08-31 01:56:57.000 243 21282.00 383.41 43014.54 47992.94 2019-08-31 01:56:58.000 243 21282.01 383.45 43014.57 47992.96 2019-08-31 01:56:59.000 243 21282.01 383.49 43014.59 47992.95 2019-08-31 01:57:00.000 243 21282.02 383.53 43014.60 47992.97 2019-08-31 01:57:01.000 243 21282.03 383.56 43014.58 47992.98 2019-08-31 01:57:02.000 243 21282.06 383.57 43014.62 47993.00 2019-08-31 01:57:03.000 243 21282.10 383.60 43014.59 47992.99 2019-08-31 01:57:04.000 243 21282.17 383.63 43014.59 47993.02 2019-08-31 01:57:05.000 243 21282.20 383.64 43014.60 47993.06 2019-08-31 01:57:06.000 243 21282.23 383.65 43014.59 47993.08 2019-08-31 01:57:07.000 243 21282.24 383.68 43014.58 47993.11 2019-08-31 01:57:08.000 243 21282.24 383.68 43014.56 47993.09 2019-08-31 01:57:09.000 243 21282.29 383.71 43014.54 47993.09 2019-08-31 01:57:10.000 243 21282.28 383.71 43014.55 47993.11 2019-08-31 01:57:11.000 243 21282.28 383.69 43014.55 47993.12 2019-08-31 01:57:12.000 243 21282.29 383.73 43014.58 47993.12 2019-08-31 01:57:13.000 243 21282.30 383.76 43014.57 47993.12 2019-08-31 01:57:14.000 243 21282.31 383.77 43014.59 47993.14 2019-08-31 01:57:15.000 243 21282.34 383.76 43014.59 47993.12 2019-08-31 01:57:16.000 243 21282.36 383.77 43014.60 47993.15 2019-08-31 01:57:17.000 243 21282.36 383.81 43014.59 47993.17 2019-08-31 01:57:18.000 243 21282.35 383.83 43014.60 47993.15 2019-08-31 01:57:19.000 243 21282.36 383.87 43014.63 47993.17 2019-08-31 01:57:20.000 243 21282.39 383.86 43014.59 47993.16 2019-08-31 01:57:21.000 243 21282.41 383.87 43014.60 47993.19 2019-08-31 01:57:22.000 243 21282.43 383.92 43014.59 47993.22 2019-08-31 01:57:23.000 243 21282.43 383.96 43014.59 47993.20 2019-08-31 01:57:24.000 243 21282.48 384.01 43014.59 47993.20 2019-08-31 01:57:25.000 243 21282.50 384.04 43014.60 47993.20 2019-08-31 01:57:26.000 243 21282.51 384.09 43014.59 47993.24 2019-08-31 01:57:27.000 243 21282.50 384.13 43014.59 47993.22 2019-08-31 01:57:28.000 243 21282.51 384.15 43014.56 47993.22 2019-08-31 01:57:29.000 243 21282.56 384.18 43014.55 47993.23 2019-08-31 01:57:30.000 243 21282.59 384.20 43014.55 47993.22 2019-08-31 01:57:31.000 243 21282.56 384.26 43014.52 47993.24 2019-08-31 01:57:32.000 243 21282.57 384.31 43014.49 47993.22 2019-08-31 01:57:33.000 243 21282.57 384.37 43014.49 47993.20 2019-08-31 01:57:34.000 243 21282.57 384.38 43014.44 47993.18 2019-08-31 01:57:35.000 243 21282.59 384.37 43014.41 47993.16 2019-08-31 01:57:36.000 243 21282.60 384.37 43014.41 47993.13 2019-08-31 01:57:37.000 243 21282.60 384.37 43014.40 47993.13 2019-08-31 01:57:38.000 243 21282.64 384.35 43014.39 47993.14 2019-08-31 01:57:39.000 243 21282.67 384.35 43014.41 47993.13 2019-08-31 01:57:40.000 243 21282.70 384.37 43014.40 47993.13 2019-08-31 01:57:41.000 243 21282.69 384.41 43014.39 47993.14 2019-08-31 01:57:42.000 243 21282.70 384.44 43014.43 47993.12 2019-08-31 01:57:43.000 243 21282.70 384.50 43014.42 47993.12 2019-08-31 01:57:44.000 243 21282.68 384.57 43014.38 47993.11 2019-08-31 01:57:45.000 243 21282.68 384.64 43014.31 47993.05 2019-08-31 01:57:46.000 243 21282.72 384.68 43014.24 47993.06 2019-08-31 01:57:47.000 243 21282.77 384.69 43014.23 47993.04 2019-08-31 01:57:48.000 243 21282.78 384.68 43014.26 47992.99 2019-08-31 01:57:49.000 243 21282.84 384.70 43014.27 47993.01 2019-08-31 01:57:50.000 243 21282.87 384.71 43014.23 47993.00 2019-08-31 01:57:51.000 243 21282.90 384.70 43014.20 47992.99 2019-08-31 01:57:52.000 243 21282.88 384.72 43014.20 47993.04 2019-08-31 01:57:53.000 243 21282.90 384.71 43014.19 47993.01 2019-08-31 01:57:54.000 243 21282.88 384.69 43014.21 47993.00 2019-08-31 01:57:55.000 243 21282.90 384.68 43014.21 47992.98 2019-08-31 01:57:56.000 243 21282.90 384.68 43014.18 47992.99 2019-08-31 01:57:57.000 243 21282.90 384.66 43014.17 47992.99 2019-08-31 01:57:58.000 243 21282.90 384.63 43014.17 47992.97 2019-08-31 01:57:59.000 243 21282.88 384.62 43014.17 47992.98 2019-08-31 01:58:00.000 243 21282.90 384.62 43014.18 47992.95 2019-08-31 01:58:01.000 243 21282.87 384.61 43014.19 47992.97 2019-08-31 01:58:02.000 243 21282.82 384.59 43014.16 47992.97 2019-08-31 01:58:03.000 243 21282.83 384.56 43014.13 47992.95 2019-08-31 01:58:04.000 243 21282.84 384.53 43014.16 47992.98 2019-08-31 01:58:05.000 243 21282.84 384.52 43014.19 47992.99 2019-08-31 01:58:06.000 243 21282.84 384.55 43014.19 47992.96 2019-08-31 01:58:07.000 243 21282.87 384.56 43014.18 47993.00 2019-08-31 01:58:08.000 243 21282.90 384.57 43014.14 47993.02 2019-08-31 01:58:09.000 243 21282.88 384.65 43014.14 47993.00 2019-08-31 01:58:10.000 243 21282.90 384.68 43014.14 47993.01 2019-08-31 01:58:11.000 243 21282.93 384.72 43014.11 47993.02 2019-08-31 01:58:12.000 243 21282.95 384.77 43014.14 47993.03 2019-08-31 01:58:13.000 243 21282.97 384.82 43014.13 47993.04 2019-08-31 01:58:14.000 243 21282.99 384.88 43014.10 47993.05 2019-08-31 01:58:15.000 243 21282.99 384.92 43014.10 47993.04 2019-08-31 01:58:16.000 243 21283.05 384.97 43014.06 47993.00 2019-08-31 01:58:17.000 243 21283.09 385.00 43014.07 47993.02 2019-08-31 01:58:18.000 243 21283.08 385.02 43014.03 47993.03 2019-08-31 01:58:19.000 243 21283.09 385.03 43014.05 47993.04 2019-08-31 01:58:20.000 243 21283.10 385.04 43014.03 47993.02 2019-08-31 01:58:21.000 243 21283.11 385.03 43014.02 47993.02 2019-08-31 01:58:22.000 243 21283.14 385.05 43014.06 47993.01 2019-08-31 01:58:23.000 243 21283.13 385.06 43014.05 47993.05 2019-08-31 01:58:24.000 243 21283.13 385.04 43014.07 47993.07 2019-08-31 01:58:25.000 243 21283.15 385.05 43014.11 47993.09 2019-08-31 01:58:26.000 243 21283.17 385.05 43014.10 47993.06 2019-08-31 01:58:27.000 243 21283.16 385.06 43014.09 47993.07 2019-08-31 01:58:28.000 243 21283.15 385.04 43014.08 47993.10 2019-08-31 01:58:29.000 243 21283.16 385.08 43014.13 47993.07 2019-08-31 01:58:30.000 243 21283.15 385.11 43014.12 47993.12 2019-08-31 01:58:31.000 243 21283.14 385.16 43014.11 47993.12 2019-08-31 01:58:32.000 243 21283.11 385.21 43014.15 47993.12 2019-08-31 01:58:33.000 243 21283.13 385.27 43014.15 47993.12 2019-08-31 01:58:34.000 243 21283.18 385.31 43014.14 47993.12 2019-08-31 01:58:35.000 243 21283.24 385.35 43014.15 47993.16 2019-08-31 01:58:36.000 243 21283.22 385.39 43014.15 47993.15 2019-08-31 01:58:37.000 243 21283.22 385.47 43014.13 47993.19 2019-08-31 01:58:38.000 243 21283.28 385.49 43014.12 47993.17 2019-08-31 01:58:39.000 243 21283.36 385.51 43014.14 47993.18 2019-08-31 01:58:40.000 243 21283.41 385.50 43014.16 47993.24 2019-08-31 01:58:41.000 243 21283.44 385.52 43014.14 47993.27 2019-08-31 01:58:42.000 243 21283.46 385.55 43014.14 47993.29 2019-08-31 01:58:43.000 243 21283.50 385.55 43014.17 47993.27 2019-08-31 01:58:44.000 243 21283.48 385.53 43014.17 47993.31 2019-08-31 01:58:45.000 243 21283.48 385.54 43014.18 47993.32 2019-08-31 01:58:46.000 243 21283.50 385.54 43014.19 47993.29 2019-08-31 01:58:47.000 243 21283.45 385.53 43014.21 47993.35 2019-08-31 01:58:48.000 243 21283.44 385.51 43014.23 47993.31 2019-08-31 01:58:49.000 243 21283.47 385.52 43014.18 47993.31 2019-08-31 01:58:50.000 243 21283.44 385.51 43014.18 47993.31 2019-08-31 01:58:51.000 243 21283.44 385.49 43014.20 47993.33 2019-08-31 01:58:52.000 243 21283.46 385.47 43014.21 47993.30 2019-08-31 01:58:53.000 243 21283.48 385.50 43014.21 47993.34 2019-08-31 01:58:54.000 243 21283.50 385.46 43014.21 47993.35 2019-08-31 01:58:55.000 243 21283.50 385.45 43014.18 47993.36 2019-08-31 01:58:56.000 243 21283.53 385.44 43014.19 47993.34 2019-08-31 01:58:57.000 243 21283.54 385.42 43014.19 47993.38 2019-08-31 01:58:58.000 243 21283.57 385.37 43014.24 47993.39 2019-08-31 01:58:59.000 243 21283.60 385.34 43014.24 47993.38 2019-08-31 01:59:00.000 243 21283.61 385.30 43014.23 47993.40 2019-08-31 01:59:01.000 243 21283.65 385.29 43014.21 47993.42 2019-08-31 01:59:02.000 243 21283.68 385.25 43014.23 47993.45 2019-08-31 01:59:03.000 243 21283.68 385.21 43014.25 47993.44 2019-08-31 01:59:04.000 243 21283.70 385.17 43014.27 47993.43 2019-08-31 01:59:05.000 243 21283.66 385.13 43014.23 47993.42 2019-08-31 01:59:06.000 243 21283.66 385.09 43014.23 47993.43 2019-08-31 01:59:07.000 243 21283.66 385.07 43014.26 47993.45 2019-08-31 01:59:08.000 243 21283.66 385.03 43014.25 47993.43 2019-08-31 01:59:09.000 243 21283.68 384.96 43014.28 47993.43 2019-08-31 01:59:10.000 243 21283.67 384.90 43014.29 47993.42 2019-08-31 01:59:11.000 243 21283.66 384.86 43014.27 47993.44 2019-08-31 01:59:12.000 243 21283.72 384.80 43014.27 47993.43 2019-08-31 01:59:13.000 243 21283.71 384.76 43014.27 47993.45 2019-08-31 01:59:14.000 243 21283.69 384.73 43014.27 47993.45 2019-08-31 01:59:15.000 243 21283.67 384.68 43014.25 47993.48 2019-08-31 01:59:16.000 243 21283.70 384.64 43014.30 47993.45 2019-08-31 01:59:17.000 243 21283.70 384.63 43014.30 47993.46 2019-08-31 01:59:18.000 243 21283.72 384.63 43014.31 47993.48 2019-08-31 01:59:19.000 243 21283.70 384.61 43014.31 47993.46 2019-08-31 01:59:20.000 243 21283.72 384.58 43014.31 47993.49 2019-08-31 01:59:21.000 243 21283.75 384.53 43014.29 47993.52 2019-08-31 01:59:22.000 243 21283.79 384.49 43014.29 47993.49 2019-08-31 01:59:23.000 243 21283.77 384.45 43014.32 47993.54 2019-08-31 01:59:24.000 243 21283.77 384.38 43014.30 47993.52 2019-08-31 01:59:25.000 243 21283.76 384.36 43014.30 47993.54 2019-08-31 01:59:26.000 243 21283.75 384.27 43014.34 47993.54 2019-08-31 01:59:27.000 243 21283.75 384.23 43014.33 47993.53 2019-08-31 01:59:28.000 243 21283.71 384.24 43014.34 47993.53 2019-08-31 01:59:29.000 243 21283.68 384.20 43014.33 47993.52 2019-08-31 01:59:30.000 243 21283.66 384.17 43014.35 47993.52 2019-08-31 01:59:31.000 243 21283.62 384.16 43014.35 47993.50 2019-08-31 01:59:32.000 243 21283.60 384.15 43014.34 47993.48 2019-08-31 01:59:33.000 243 21283.59 384.17 43014.35 47993.47 2019-08-31 01:59:34.000 243 21283.57 384.19 43014.33 47993.47 2019-08-31 01:59:35.000 243 21283.53 384.16 43014.31 47993.41 2019-08-31 01:59:36.000 243 21283.50 384.14 43014.31 47993.42 2019-08-31 01:59:37.000 243 21283.51 384.15 43014.29 47993.41 2019-08-31 01:59:38.000 243 21283.51 384.15 43014.30 47993.40 2019-08-31 01:59:39.000 243 21283.49 384.14 43014.30 47993.40 2019-08-31 01:59:40.000 243 21283.49 384.12 43014.27 47993.38 2019-08-31 01:59:41.000 243 21283.49 384.12 43014.28 47993.39 2019-08-31 01:59:42.000 243 21283.45 384.12 43014.29 47993.34 2019-08-31 01:59:43.000 243 21283.41 384.10 43014.28 47993.37 2019-08-31 01:59:44.000 243 21283.37 384.07 43014.27 47993.37 2019-08-31 01:59:45.000 243 21283.40 384.07 43014.27 47993.33 2019-08-31 01:59:46.000 243 21283.37 384.04 43014.29 47993.34 2019-08-31 01:59:47.000 243 21283.34 384.03 43014.28 47993.32 2019-08-31 01:59:48.000 243 21283.33 384.02 43014.30 47993.33 2019-08-31 01:59:49.000 243 21283.26 384.00 43014.30 47993.32 2019-08-31 01:59:50.000 243 21283.24 383.99 43014.28 47993.28 2019-08-31 01:59:51.000 243 21283.21 383.94 43014.26 47993.25 2019-08-31 01:59:52.000 243 21283.17 383.89 43014.26 47993.29 2019-08-31 01:59:53.000 243 21283.15 383.87 43014.26 47993.24 2019-08-31 01:59:54.000 243 21283.14 383.85 43014.27 47993.25 2019-08-31 01:59:55.000 243 21283.12 383.80 43014.27 47993.24 2019-08-31 01:59:56.000 243 21283.16 383.76 43014.29 47993.26 2019-08-31 01:59:57.000 243 21283.15 383.73 43014.33 47993.27 2019-08-31 01:59:58.000 243 21283.10 383.71 43014.32 47993.25 2019-08-31 01:59:59.000 243 21283.10 383.67 43014.32 47993.26 2019-08-31 02:00:00.000 243 21283.09 383.66 43014.35 47993.27 2019-08-31 02:00:01.000 243 21283.07 383.64 43014.37 47993.25 2019-08-31 02:00:02.000 243 21283.06 383.62 43014.35 47993.26 2019-08-31 02:00:03.000 243 21283.08 383.61 43014.36 47993.27 2019-08-31 02:00:04.000 243 21283.08 383.59 43014.34 47993.25 2019-08-31 02:00:05.000 243 21283.04 383.57 43014.31 47993.25 2019-08-31 02:00:06.000 243 21283.05 383.53 43014.33 47993.25 2019-08-31 02:00:07.000 243 21283.03 383.53 43014.32 47993.22 2019-08-31 02:00:08.000 243 21283.04 383.49 43014.35 47993.24 2019-08-31 02:00:09.000 243 21283.03 383.49 43014.37 47993.26 2019-08-31 02:00:10.000 243 21283.04 383.45 43014.37 47993.24 2019-08-31 02:00:11.000 243 21283.04 383.40 43014.37 47993.24 2019-08-31 02:00:12.000 243 21283.04 383.38 43014.39 47993.24 2019-08-31 02:00:13.000 243 21283.02 383.35 43014.41 47993.24 2019-08-31 02:00:14.000 243 21283.02 383.32 43014.39 47993.27 2019-08-31 02:00:15.000 243 21283.00 383.25 43014.42 47993.25 2019-08-31 02:00:16.000 243 21283.00 383.20 43014.43 47993.27 2019-08-31 02:00:17.000 243 21283.01 383.14 43014.42 47993.25 2019-08-31 02:00:18.000 243 21283.00 383.12 43014.43 47993.28 2019-08-31 02:00:19.000 243 21282.96 383.07 43014.41 47993.25 2019-08-31 02:00:20.000 243 21282.96 383.01 43014.47 47993.27 2019-08-31 02:00:21.000 243 21282.93 382.99 43014.41 47993.24 2019-08-31 02:00:22.000 243 21282.91 382.98 43014.40 47993.27 2019-08-31 02:00:23.000 243 21282.91 382.93 43014.46 47993.23 2019-08-31 02:00:24.000 243 21282.90 382.91 43014.46 47993.25 2019-08-31 02:00:25.000 243 21282.87 382.88 43014.45 47993.25 2019-08-31 02:00:26.000 243 21282.86 382.86 43014.42 47993.22 2019-08-31 02:00:27.000 243 21282.89 382.84 43014.42 47993.26 2019-08-31 02:00:28.000 243 21282.91 382.81 43014.44 47993.22 2019-08-31 02:00:29.000 243 21282.94 382.76 43014.47 47993.24 2019-08-31 02:00:30.000 243 21282.93 382.74 43014.44 47993.25 2019-08-31 02:00:31.000 243 21282.92 382.70 43014.44 47993.23 2019-08-31 02:00:32.000 243 21282.86 382.64 43014.42 47993.21 2019-08-31 02:00:33.000 243 21282.82 382.60 43014.41 47993.22 2019-08-31 02:00:34.000 243 21282.77 382.56 43014.41 47993.18 2019-08-31 02:00:35.000 243 21282.70 382.48 43014.41 47993.14 2019-08-31 02:00:36.000 243 21282.60 382.42 43014.44 47993.13 2019-08-31 02:00:37.000 243 21282.57 382.35 43014.46 47993.12 2019-08-31 02:00:38.000 243 21282.52 382.31 43014.46 47993.10 2019-08-31 02:00:39.000 243 21282.45 382.25 43014.46 47993.08 2019-08-31 02:00:40.000 243 21282.38 382.25 43014.47 47993.05 2019-08-31 02:00:41.000 243 21282.31 382.24 43014.44 47993.00 2019-08-31 02:00:42.000 243 21282.26 382.21 43014.44 47993.00 2019-08-31 02:00:43.000 243 21282.21 382.21 43014.41 47992.97 2019-08-31 02:00:44.000 243 21282.17 382.19 43014.44 47992.96 2019-08-31 02:00:45.000 243 21282.13 382.18 43014.43 47992.89 2019-08-31 02:00:46.000 243 21282.09 382.19 43014.43 47992.90 2019-08-31 02:00:47.000 243 21282.04 382.18 43014.45 47992.89 2019-08-31 02:00:48.000 243 21282.01 382.21 43014.42 47992.85 2019-08-31 02:00:49.000 243 21282.00 382.23 43014.41 47992.83 2019-08-31 02:00:50.000 243 21281.95 382.29 43014.38 47992.79 2019-08-31 02:00:51.000 243 21281.89 382.30 43014.39 47992.79 2019-08-31 02:00:52.000 243 21281.90 382.31 43014.39 47992.77 2019-08-31 02:00:53.000 243 21281.90 382.35 43014.37 47992.75 2019-08-31 02:00:54.000 243 21281.84 382.35 43014.39 47992.75 2019-08-31 02:00:55.000 243 21281.80 382.37 43014.39 47992.72 2019-08-31 02:00:56.000 243 21281.74 382.38 43014.38 47992.72 2019-08-31 02:00:57.000 243 21281.70 382.37 43014.34 47992.68 2019-08-31 02:00:58.000 243 21281.67 382.37 43014.35 47992.67 2019-08-31 02:00:59.000 243 21281.67 382.40 43014.36 47992.66 2019-08-31 02:01:00.000 243 21281.65 382.40 43014.35 47992.63 2019-08-31 02:01:01.000 243 21281.61 382.40 43014.35 47992.62 2019-08-31 02:01:02.000 243 21281.54 382.43 43014.36 47992.58 2019-08-31 02:01:03.000 243 21281.50 382.45 43014.36 47992.57 2019-08-31 02:01:04.000 243 21281.46 382.47 43014.37 47992.51 2019-08-31 02:01:05.000 243 21281.41 382.47 43014.35 47992.54 2019-08-31 02:01:06.000 243 21281.32 382.48 43014.33 47992.48 2019-08-31 02:01:07.000 243 21281.27 382.53 43014.32 47992.47 2019-08-31 02:01:08.000 243 21281.25 382.57 43014.32 47992.43 2019-08-31 02:01:09.000 243 21281.21 382.57 43014.31 47992.38 2019-08-31 02:01:10.000 243 21281.19 382.59 43014.30 47992.39 2019-08-31 02:01:11.000 243 21281.18 382.59 43014.30 47992.35 2019-08-31 02:01:12.000 243 21281.15 382.60 43014.27 47992.32 2019-08-31 02:01:13.000 243 21281.13 382.62 43014.26 47992.30 2019-08-31 02:01:14.000 243 21281.08 382.68 43014.26 47992.28 2019-08-31 02:01:15.000 243 21281.03 382.72 43014.23 47992.26 2019-08-31 02:01:16.000 243 21281.01 382.74 43014.22 47992.24 2019-08-31 02:01:17.000 243 21280.96 382.78 43014.24 47992.23 2019-08-31 02:01:18.000 243 21280.96 382.81 43014.24 47992.25 2019-08-31 02:01:19.000 243 21280.98 382.81 43014.29 47992.23 2019-08-31 02:01:20.000 243 21281.00 382.80 43014.30 47992.26 2019-08-31 02:01:21.000 243 21281.01 382.80 43014.27 47992.23 2019-08-31 02:01:22.000 243 21281.00 382.83 43014.26 47992.24 2019-08-31 02:01:23.000 243 21280.98 382.83 43014.29 47992.26 2019-08-31 02:01:24.000 243 21280.96 382.84 43014.29 47992.28 2019-08-31 02:01:25.000 243 21280.95 382.84 43014.28 47992.28 2019-08-31 02:01:26.000 243 21280.93 382.85 43014.29 47992.26 2019-08-31 02:01:27.000 243 21280.92 382.88 43014.27 47992.24 2019-08-31 02:01:28.000 243 21280.93 382.87 43014.26 47992.25 2019-08-31 02:01:29.000 243 21280.90 382.90 43014.24 47992.24 2019-08-31 02:01:30.000 243 21280.91 382.92 43014.23 47992.24 2019-08-31 02:01:31.000 243 21280.89 382.96 43014.21 47992.21 2019-08-31 02:01:32.000 243 21280.89 382.96 43014.22 47992.20 2019-08-31 02:01:33.000 243 21280.94 382.97 43014.21 47992.20 2019-08-31 02:01:34.000 243 21280.95 382.99 43014.22 47992.19 2019-08-31 02:01:35.000 243 21280.97 383.00 43014.21 47992.17 2019-08-31 02:01:36.000 243 21281.00 383.00 43014.20 47992.19 2019-08-31 02:01:37.000 243 21281.00 382.96 43014.21 47992.22 2019-08-31 02:01:38.000 243 21281.00 383.00 43014.21 47992.19 2019-08-31 02:01:39.000 243 21281.04 382.97 43014.22 47992.23 2019-08-31 02:01:40.000 243 21281.05 382.97 43014.18 47992.24 2019-08-31 02:01:41.000 243 21281.04 382.95 43014.21 47992.24 2019-08-31 02:01:42.000 243 21281.04 382.95 43014.21 47992.23 2019-08-31 02:01:43.000 243 21281.03 382.95 43014.19 47992.24 2019-08-31 02:01:44.000 243 21281.06 382.93 43014.20 47992.25 2019-08-31 02:01:45.000 243 21281.12 382.93 43014.23 47992.25 2019-08-31 02:01:46.000 243 21281.12 382.90 43014.25 47992.27 2019-08-31 02:01:47.000 243 21281.14 382.91 43014.25 47992.25 2019-08-31 02:01:48.000 243 21281.15 382.87 43014.21 47992.27 2019-08-31 02:01:49.000 243 21281.15 382.88 43014.22 47992.28 2019-08-31 02:01:50.000 243 21281.12 382.88 43014.20 47992.28 2019-08-31 02:01:51.000 243 21281.11 382.85 43014.23 47992.26 2019-08-31 02:01:52.000 243 21281.13 382.84 43014.21 47992.24 2019-08-31 02:01:53.000 243 21281.10 382.84 43014.18 47992.26 2019-08-31 02:01:54.000 243 21281.06 382.87 43014.17 47992.23 2019-08-31 02:01:55.000 243 21281.01 382.90 43014.17 47992.23 2019-08-31 02:01:56.000 243 21280.96 382.90 43014.15 47992.16 2019-08-31 02:01:57.000 243 21280.95 382.91 43014.14 47992.15 2019-08-31 02:01:58.000 243 21280.91 382.92 43014.13 47992.13 2019-08-31 02:01:59.000 243 21280.87 382.93 43014.12 47992.09 2019-08-31 02:02:00.000 243 21280.86 382.91 43014.07 47992.06 2019-08-31 02:02:01.000 243 21280.84 382.90 43014.06 47992.03 2019-08-31 02:02:02.000 243 21280.81 382.90 43014.06 47991.99 2019-08-31 02:02:03.000 243 21280.82 382.88 43014.03 47991.97 2019-08-31 02:02:04.000 243 21280.80 382.84 43013.99 47991.96 2019-08-31 02:02:05.000 243 21280.76 382.82 43014.00 47991.93 2019-08-31 02:02:06.000 243 21280.74 382.82 43014.01 47991.91 2019-08-31 02:02:07.000 243 21280.69 382.77 43014.03 47991.92 2019-08-31 02:02:08.000 243 21280.69 382.74 43014.03 47991.89 2019-08-31 02:02:09.000 243 21280.67 382.73 43014.05 47991.91 2019-08-31 02:02:10.000 243 21280.65 382.71 43014.05 47991.89 2019-08-31 02:02:11.000 243 21280.67 382.67 43014.03 47991.91 2019-08-31 02:02:12.000 243 21280.67 382.65 43014.03 47991.88 2019-08-31 02:02:13.000 243 21280.67 382.66 43014.03 47991.89 2019-08-31 02:02:14.000 243 21280.67 382.65 43014.03 47991.87 2019-08-31 02:02:15.000 243 21280.68 382.63 43014.06 47991.87 2019-08-31 02:02:16.000 243 21280.63 382.62 43014.09 47991.89 2019-08-31 02:02:17.000 243 21280.64 382.61 43014.05 47991.89 2019-08-31 02:02:18.000 243 21280.66 382.63 43014.03 47991.88 2019-08-31 02:02:19.000 243 21280.67 382.63 43014.06 47991.88 2019-08-31 02:02:20.000 243 21280.64 382.61 43014.07 47991.88 2019-08-31 02:02:21.000 243 21280.60 382.60 43014.08 47991.87 2019-08-31 02:02:22.000 243 21280.60 382.57 43014.06 47991.89 2019-08-31 02:02:23.000 243 21280.58 382.56 43014.04 47991.87 2019-08-31 02:02:24.000 243 21280.56 382.54 43014.05 47991.85 2019-08-31 02:02:25.000 243 21280.52 382.54 43014.05 47991.84 2019-08-31 02:02:26.000 243 21280.47 382.52 43014.06 47991.85 2019-08-31 02:02:27.000 243 21280.43 382.53 43014.05 47991.82 2019-08-31 02:02:28.000 243 21280.42 382.53 43014.05 47991.81 2019-08-31 02:02:29.000 243 21280.39 382.56 43014.06 47991.79 2019-08-31 02:02:30.000 243 21280.37 382.58 43014.06 47991.78 2019-08-31 02:02:31.000 243 21280.37 382.60 43014.03 47991.75 2019-08-31 02:02:32.000 243 21280.37 382.62 43014.01 47991.75 2019-08-31 02:02:33.000 243 21280.35 382.62 43014.02 47991.76 2019-08-31 02:02:34.000 243 21280.37 382.64 43014.01 47991.74 2019-08-31 02:02:35.000 243 21280.37 382.65 43013.99 47991.73 2019-08-31 02:02:36.000 243 21280.37 382.66 43014.01 47991.75 2019-08-31 02:02:37.000 243 21280.38 382.71 43014.00 47991.72 2019-08-31 02:02:38.000 243 21280.36 382.72 43014.02 47991.71 2019-08-31 02:02:39.000 243 21280.35 382.72 43014.00 47991.74 2019-08-31 02:02:40.000 243 21280.35 382.74 43013.99 47991.73 2019-08-31 02:02:41.000 243 21280.36 382.74 43014.01 47991.73 2019-08-31 02:02:42.000 243 21280.36 382.76 43014.00 47991.70 2019-08-31 02:02:43.000 243 21280.33 382.74 43013.99 47991.70 2019-08-31 02:02:44.000 243 21280.31 382.74 43013.98 47991.68 2019-08-31 02:02:45.000 243 21280.27 382.77 43013.95 47991.66 2019-08-31 02:02:46.000 243 21280.26 382.79 43013.95 47991.62 2019-08-31 02:02:47.000 243 21280.24 382.80 43013.95 47991.64 2019-08-31 02:02:48.000 243 21280.24 382.81 43013.94 47991.63 2019-08-31 02:02:49.000 243 21280.22 382.80 43013.96 47991.59 2019-08-31 02:02:50.000 243 21280.22 382.80 43013.94 47991.62 2019-08-31 02:02:51.000 243 21280.22 382.80 43013.93 47991.58 2019-08-31 02:02:52.000 243 21280.20 382.79 43013.90 47991.58 2019-08-31 02:02:53.000 243 21280.18 382.76 43013.92 47991.58 2019-08-31 02:02:54.000 243 21280.12 382.76 43013.90 47991.56 2019-08-31 02:02:55.000 243 21280.12 382.78 43013.89 47991.54 2019-08-31 02:02:56.000 243 21280.08 382.79 43013.89 47991.53 2019-08-31 02:02:57.000 243 21280.03 382.78 43013.88 47991.47 2019-08-31 02:02:58.000 243 21279.99 382.79 43013.86 47991.46 2019-08-31 02:02:59.000 243 21279.94 382.79 43013.87 47991.46 2019-08-31 02:03:00.000 243 21279.88 382.80 43013.85 47991.41 2019-08-31 02:03:01.000 243 21279.81 382.81 43013.89 47991.39 2019-08-31 02:03:02.000 243 21279.76 382.85 43013.86 47991.37 2019-08-31 02:03:03.000 243 21279.76 382.84 43013.82 47991.34 2019-08-31 02:03:04.000 243 21279.76 382.83 43013.82 47991.30 2019-08-31 02:03:05.000 243 21279.73 382.83 43013.80 47991.31 2019-08-31 02:03:06.000 243 21279.70 382.83 43013.81 47991.29 2019-08-31 02:03:07.000 243 21279.68 382.81 43013.80 47991.26 2019-08-31 02:03:08.000 243 21279.68 382.81 43013.77 47991.24 2019-08-31 02:03:09.000 243 21279.67 382.81 43013.80 47991.21 2019-08-31 02:03:10.000 243 21279.59 382.85 43013.77 47991.22 2019-08-31 02:03:11.000 243 21279.60 382.80 43013.80 47991.22 2019-08-31 02:03:12.000 243 21279.59 382.79 43013.77 47991.18 2019-08-31 02:03:13.000 243 21279.55 382.80 43013.75 47991.14 2019-08-31 02:03:14.000 243 21279.53 382.80 43013.75 47991.17 2019-08-31 02:03:15.000 243 21279.50 382.81 43013.75 47991.14 2019-08-31 02:03:16.000 243 21279.51 382.80 43013.77 47991.14 2019-08-31 02:03:17.000 243 21279.50 382.80 43013.77 47991.11 2019-08-31 02:03:18.000 243 21279.51 382.77 43013.76 47991.14 2019-08-31 02:03:19.000 243 21279.51 382.75 43013.77 47991.12 2019-08-31 02:03:20.000 243 21279.52 382.75 43013.77 47991.11 2019-08-31 02:03:21.000 243 21279.49 382.74 43013.78 47991.13 2019-08-31 02:03:22.000 243 21279.49 382.73 43013.78 47991.15 2019-08-31 02:03:23.000 243 21279.52 382.73 43013.79 47991.15 2019-08-31 02:03:24.000 243 21279.53 382.75 43013.81 47991.17 2019-08-31 02:03:25.000 243 21279.52 382.78 43013.80 47991.15 2019-08-31 02:03:26.000 243 21279.56 382.76 43013.80 47991.19 2019-08-31 02:03:27.000 243 21279.56 382.76 43013.78 47991.18 2019-08-31 02:03:28.000 243 21279.57 382.76 43013.77 47991.18 2019-08-31 02:03:29.000 243 21279.62 382.77 43013.78 47991.18 2019-08-31 02:03:30.000 243 21279.62 382.75 43013.80 47991.21 2019-08-31 02:03:31.000 243 21279.60 382.75 43013.80 47991.18 2019-08-31 02:03:32.000 243 21279.62 382.72 43013.81 47991.20 2019-08-31 02:03:33.000 243 21279.58 382.69 43013.81 47991.22 2019-08-31 02:03:34.000 243 21279.59 382.66 43013.79 47991.19 2019-08-31 02:03:35.000 243 21279.64 382.63 43013.82 47991.20 2019-08-31 02:03:36.000 243 21279.67 382.59 43013.83 47991.23 2019-08-31 02:03:37.000 243 21279.70 382.55 43013.83 47991.22 2019-08-31 02:03:38.000 243 21279.74 382.50 43013.85 47991.26 2019-08-31 02:03:39.000 243 21279.75 382.45 43013.81 47991.31 2019-08-31 02:03:40.000 243 21279.77 382.41 43013.86 47991.31 2019-08-31 02:03:41.000 243 21279.79 382.39 43013.88 47991.33 2019-08-31 02:03:42.000 243 21279.80 382.37 43013.86 47991.35 2019-08-31 02:03:43.000 243 21279.80 382.35 43013.86 47991.38 2019-08-31 02:03:44.000 243 21279.78 382.30 43013.85 47991.38 2019-08-31 02:03:45.000 243 21279.82 382.30 43013.87 47991.39 2019-08-31 02:03:46.000 243 21279.83 382.26 43013.89 47991.40 2019-08-31 02:03:47.000 243 21279.85 382.21 43013.90 47991.40 2019-08-31 02:03:48.000 243 21279.90 382.18 43013.89 47991.41 2019-08-31 02:03:49.000 243 21279.89 382.14 43013.90 47991.45 2019-08-31 02:03:50.000 243 21279.92 382.09 43013.90 47991.43 2019-08-31 02:03:51.000 243 21279.93 382.08 43013.91 47991.46 2019-08-31 02:03:52.000 243 21279.93 382.06 43013.91 47991.46 2019-08-31 02:03:53.000 243 21279.96 382.02 43013.92 47991.45 2019-08-31 02:03:54.000 243 21279.98 381.99 43013.90 47991.47 2019-08-31 02:03:55.000 243 21280.00 381.93 43013.90 47991.47 2019-08-31 02:03:56.000 243 21279.96 381.90 43013.87 47991.47 2019-08-31 02:03:57.000 243 21279.97 381.89 43013.89 47991.48 2019-08-31 02:03:58.000 243 21279.93 381.87 43013.88 47991.47 2019-08-31 02:03:59.000 243 21279.95 381.83 43013.89 47991.48 2019-08-31 02:04:00.000 243 21279.99 381.78 43013.89 47991.49 2019-08-31 02:04:01.000 243 21279.96 381.78 43013.88 47991.49 2019-08-31 02:04:02.000 243 21279.98 381.75 43013.90 47991.46 2019-08-31 02:04:03.000 243 21280.00 381.72 43013.92 47991.47 2019-08-31 02:04:04.000 243 21279.96 381.71 43013.92 47991.48 2019-08-31 02:04:05.000 243 21280.00 381.70 43013.92 47991.50 2019-08-31 02:04:06.000 243 21280.02 381.68 43013.95 47991.48 2019-08-31 02:04:07.000 243 21280.06 381.63 43013.92 47991.49 2019-08-31 02:04:08.000 243 21280.10 381.59 43013.92 47991.51 2019-08-31 02:04:09.000 243 21280.14 381.55 43013.92 47991.54 2019-08-31 02:04:10.000 243 21280.18 381.49 43013.94 47991.61 2019-08-31 02:04:11.000 243 21280.21 381.46 43014.00 47991.62 2019-08-31 02:04:12.000 243 21280.21 381.44 43014.01 47991.63 2019-08-31 02:04:13.000 243 21280.17 381.43 43014.00 47991.64 2019-08-31 02:04:14.000 243 21280.19 381.40 43014.01 47991.67 2019-08-31 02:04:15.000 243 21280.20 381.37 43014.00 47991.66 2019-08-31 02:04:16.000 243 21280.23 381.34 43014.01 47991.69 2019-08-31 02:04:17.000 243 21280.21 381.33 43014.02 47991.69 2019-08-31 02:04:18.000 243 21280.19 381.31 43014.04 47991.68 2019-08-31 02:04:19.000 243 21280.23 381.29 43014.03 47991.68 2019-08-31 02:04:20.000 243 21280.24 381.29 43014.06 47991.70 2019-08-31 02:04:21.000 243 21280.21 381.30 43014.06 47991.68 2019-08-31 02:04:22.000 243 21280.18 381.31 43014.06 47991.67 2019-08-31 02:04:23.000 243 21280.18 381.29 43014.04 47991.68 2019-08-31 02:04:24.000 243 21280.17 381.31 43014.05 47991.66 2019-08-31 02:04:25.000 243 21280.18 381.30 43014.07 47991.69 2019-08-31 02:04:26.000 243 21280.18 381.34 43014.07 47991.64 2019-08-31 02:04:27.000 243 21280.17 381.35 43014.06 47991.65 2019-08-31 02:04:28.000 243 21280.17 381.36 43014.03 47991.65 2019-08-31 02:04:29.000 243 21280.10 381.40 43014.04 47991.64 2019-08-31 02:04:30.000 243 21280.06 381.44 43014.02 47991.63 2019-08-31 02:04:31.000 243 21280.05 381.47 43013.96 47991.58 2019-08-31 02:04:32.000 243 21280.05 381.50 43013.96 47991.58 2019-08-31 02:04:33.000 243 21280.03 381.52 43013.95 47991.56 2019-08-31 02:04:34.000 243 21280.00 381.53 43013.96 47991.53 2019-08-31 02:04:35.000 243 21279.95 381.55 43013.97 47991.49 2019-08-31 02:04:36.000 243 21279.91 381.56 43013.97 47991.48 2019-08-31 02:04:37.000 243 21279.86 381.57 43013.97 47991.48 2019-08-31 02:04:38.000 243 21279.84 381.57 43013.99 47991.48 2019-08-31 02:04:39.000 243 21279.82 381.57 43013.95 47991.44 2019-08-31 02:04:40.000 243 21279.81 381.59 43013.93 47991.45 2019-08-31 02:04:41.000 243 21279.78 381.58 43013.93 47991.43 2019-08-31 02:04:42.000 243 21279.73 381.60 43013.92 47991.43 2019-08-31 02:04:43.000 243 21279.69 381.62 43013.94 47991.38 2019-08-31 02:04:44.000 243 21279.69 381.62 43013.95 47991.40 2019-08-31 02:04:45.000 243 21279.66 381.65 43013.92 47991.34 2019-08-31 02:04:46.000 243 21279.63 381.66 43013.89 47991.34 2019-08-31 02:04:47.000 243 21279.62 381.69 43013.93 47991.34 2019-08-31 02:04:48.000 243 21279.62 381.70 43013.95 47991.33 2019-08-31 02:04:49.000 243 21279.60 381.73 43013.95 47991.31 2019-08-31 02:04:50.000 243 21279.62 381.74 43013.91 47991.32 2019-08-31 02:04:51.000 243 21279.61 381.73 43013.91 47991.31 2019-08-31 02:04:52.000 243 21279.61 381.75 43013.91 47991.31 2019-08-31 02:04:53.000 243 21279.60 381.73 43013.94 47991.32 2019-08-31 02:04:54.000 243 21279.60 381.73 43013.91 47991.30 2019-08-31 02:04:55.000 243 21279.62 381.74 43013.88 47991.31 2019-08-31 02:04:56.000 243 21279.59 381.70 43013.90 47991.27 2019-08-31 02:04:57.000 243 21279.61 381.65 43013.87 47991.28 2019-08-31 02:04:58.000 243 21279.60 381.62 43013.89 47991.29 2019-08-31 02:04:59.000 243 21279.55 381.62 43013.88 47991.26 2019-08-31 02:05:00.000 243 21279.52 381.62 43013.90 47991.27 2019-08-31 02:05:01.000 243 21279.51 381.59 43013.88 47991.26 2019-08-31 02:05:02.000 243 21279.52 381.61 43013.88 47991.24 2019-08-31 02:05:03.000 243 21279.58 381.63 43013.90 47991.27 2019-08-31 02:05:04.000 243 21279.58 381.68 43013.88 47991.24 2019-08-31 02:05:05.000 243 21279.59 381.66 43013.88 47991.25 2019-08-31 02:05:06.000 243 21279.58 381.65 43013.87 47991.25 2019-08-31 02:05:07.000 243 21279.57 381.67 43013.84 47991.24 2019-08-31 02:05:08.000 243 21279.54 381.68 43013.85 47991.26 2019-08-31 02:05:09.000 243 21279.53 381.71 43013.81 47991.27 2019-08-31 02:05:10.000 243 21279.57 381.70 43013.83 47991.25 2019-08-31 02:05:11.000 243 21279.55 381.66 43013.85 47991.28 2019-08-31 02:05:12.000 243 21279.59 381.65 43013.84 47991.26 2019-08-31 02:05:13.000 243 21279.59 381.70 43013.83 47991.24 2019-08-31 02:05:14.000 243 21279.62 381.70 43013.82 47991.25 2019-08-31 02:05:15.000 243 21279.60 381.72 43013.84 47991.27 2019-08-31 02:05:16.000 243 21279.60 381.75 43013.86 47991.27 2019-08-31 02:05:17.000 243 21279.61 381.73 43013.86 47991.29 2019-08-31 02:05:18.000 243 21279.65 381.74 43013.84 47991.29 2019-08-31 02:05:19.000 243 21279.70 381.72 43013.85 47991.28 2019-08-31 02:05:20.000 243 21279.71 381.75 43013.85 47991.31 2019-08-31 02:05:21.000 243 21279.74 381.74 43013.85 47991.33 2019-08-31 02:05:22.000 243 21279.77 381.73 43013.85 47991.33 2019-08-31 02:05:23.000 243 21279.78 381.73 43013.83 47991.36 2019-08-31 02:05:24.000 243 21279.81 381.73 43013.85 47991.35 2019-08-31 02:05:25.000 243 21279.83 381.73 43013.84 47991.36 2019-08-31 02:05:26.000 243 21279.83 381.74 43013.83 47991.34 2019-08-31 02:05:27.000 243 21279.80 381.76 43013.80 47991.37 2019-08-31 02:05:28.000 243 21279.82 381.77 43013.84 47991.34 2019-08-31 02:05:29.000 243 21279.86 381.77 43013.84 47991.35 2019-08-31 02:05:30.000 243 21279.85 381.76 43013.83 47991.35 2019-08-31 02:05:31.000 243 21279.84 381.74 43013.84 47991.32 2019-08-31 02:05:32.000 243 21279.83 381.76 43013.83 47991.33 2019-08-31 02:05:33.000 243 21279.84 381.77 43013.82 47991.31 2019-08-31 02:05:34.000 243 21279.85 381.80 43013.84 47991.31 2019-08-31 02:05:35.000 243 21279.85 381.79 43013.81 47991.34 2019-08-31 02:05:36.000 243 21279.87 381.78 43013.79 47991.34 2019-08-31 02:05:37.000 243 21279.89 381.78 43013.82 47991.35 2019-08-31 02:05:38.000 243 21279.88 381.80 43013.81 47991.33 2019-08-31 02:05:39.000 243 21279.87 381.81 43013.81 47991.32 2019-08-31 02:05:40.000 243 21279.86 381.81 43013.83 47991.33 2019-08-31 02:05:41.000 243 21279.88 381.80 43013.81 47991.30 2019-08-31 02:05:42.000 243 21279.90 381.80 43013.81 47991.33 2019-08-31 02:05:43.000 243 21279.89 381.83 43013.81 47991.31 2019-08-31 02:05:44.000 243 21279.89 381.83 43013.79 47991.33 2019-08-31 02:05:45.000 243 21279.90 381.82 43013.81 47991.32 2019-08-31 02:05:46.000 243 21279.92 381.84 43013.79 47991.32 2019-08-31 02:05:47.000 243 21279.93 381.81 43013.78 47991.33 2019-08-31 02:05:48.000 243 21279.94 381.83 43013.76 47991.32 2019-08-31 02:05:49.000 243 21279.98 381.79 43013.75 47991.35 2019-08-31 02:05:50.000 243 21280.03 381.80 43013.77 47991.34 2019-08-31 02:05:51.000 243 21280.05 381.76 43013.77 47991.37 2019-08-31 02:05:52.000 243 21280.06 381.74 43013.77 47991.35 2019-08-31 02:05:53.000 243 21280.07 381.74 43013.77 47991.40 2019-08-31 02:05:54.000 243 21280.09 381.75 43013.78 47991.40 2019-08-31 02:05:55.000 243 21280.07 381.76 43013.80 47991.43 2019-08-31 02:05:56.000 243 21280.10 381.75 43013.80 47991.40 2019-08-31 02:05:57.000 243 21280.09 381.77 43013.78 47991.40 2019-08-31 02:05:58.000 243 21280.13 381.75 43013.76 47991.42 2019-08-31 02:05:59.000 243 21280.12 381.75 43013.80 47991.43 2019-08-31 02:06:00.000 243 21280.12 381.79 43013.78 47991.43 2019-08-31 02:06:01.000 243 21280.11 381.79 43013.75 47991.45 2019-08-31 02:06:02.000 243 21280.16 381.78 43013.75 47991.43 2019-08-31 02:06:03.000 243 21280.20 381.77 43013.75 47991.44 2019-08-31 02:06:04.000 243 21280.21 381.76 43013.77 47991.46 2019-08-31 02:06:05.000 243 21280.27 381.76 43013.75 47991.48 2019-08-31 02:06:06.000 243 21280.27 381.77 43013.78 47991.44 2019-08-31 02:06:07.000 243 21280.28 381.77 43013.80 47991.49 2019-08-31 02:06:08.000 243 21280.32 381.72 43013.81 47991.51 2019-08-31 02:06:09.000 243 21280.35 381.73 43013.82 47991.51 2019-08-31 02:06:10.000 243 21280.35 381.76 43013.80 47991.52 2019-08-31 02:06:11.000 243 21280.40 381.74 43013.83 47991.54 2019-08-31 02:06:12.000 243 21280.39 381.73 43013.80 47991.54 2019-08-31 02:06:13.000 243 21280.39 381.72 43013.78 47991.54 2019-08-31 02:06:14.000 243 21280.40 381.72 43013.74 47991.56 2019-08-31 02:06:15.000 243 21280.44 381.69 43013.75 47991.56 2019-08-31 02:06:16.000 243 21280.45 381.67 43013.78 47991.57 2019-08-31 02:06:17.000 243 21280.47 381.64 43013.79 47991.56 2019-08-31 02:06:18.000 243 21280.50 381.62 43013.79 47991.57 2019-08-31 02:06:19.000 243 21280.51 381.64 43013.80 47991.63 2019-08-31 02:06:20.000 243 21280.54 381.63 43013.79 47991.62 2019-08-31 02:06:21.000 243 21280.57 381.59 43013.79 47991.62 2019-08-31 02:06:22.000 243 21280.62 381.54 43013.82 47991.66 2019-08-31 02:06:23.000 243 21280.65 381.50 43013.83 47991.65 2019-08-31 02:06:24.000 243 21280.62 381.46 43013.85 47991.67 2019-08-31 02:06:25.000 243 21280.61 381.44 43013.80 47991.66 2019-08-31 02:06:26.000 243 21280.65 381.39 43013.83 47991.67 2019-08-31 02:06:27.000 243 21280.67 381.34 43013.83 47991.65 2019-08-31 02:06:28.000 243 21280.64 381.32 43013.82 47991.69 2019-08-31 02:06:29.000 243 21280.64 381.28 43013.81 47991.70 2019-08-31 02:06:30.000 243 21280.63 381.24 43013.83 47991.66 2019-08-31 02:06:31.000 243 21280.61 381.20 43013.86 47991.69 2019-08-31 02:06:32.000 243 21280.60 381.16 43013.83 47991.68 2019-08-31 02:06:33.000 243 21280.63 381.15 43013.81 47991.66 2019-08-31 02:06:34.000 243 21280.64 381.15 43013.80 47991.66 2019-08-31 02:06:35.000 243 21280.61 381.11 43013.81 47991.68 2019-08-31 02:06:36.000 243 21280.61 381.09 43013.82 47991.67 2019-08-31 02:06:37.000 243 21280.58 381.04 43013.79 47991.65 2019-08-31 02:06:38.000 243 21280.57 380.98 43013.79 47991.64 2019-08-31 02:06:39.000 243 21280.56 380.96 43013.78 47991.64 2019-08-31 02:06:40.000 243 21280.58 380.96 43013.81 47991.65 2019-08-31 02:06:41.000 243 21280.57 380.94 43013.80 47991.66 2019-08-31 02:06:42.000 243 21280.60 380.91 43013.81 47991.65 2019-08-31 02:06:43.000 243 21280.57 380.91 43013.80 47991.68 2019-08-31 02:06:44.000 243 21280.58 380.92 43013.83 47991.66 2019-08-31 02:06:45.000 243 21280.60 380.90 43013.82 47991.65 2019-08-31 02:06:46.000 243 21280.61 380.91 43013.82 47991.66 2019-08-31 02:06:47.000 243 21280.64 380.89 43013.81 47991.67 2019-08-31 02:06:48.000 243 21280.66 380.87 43013.82 47991.66 2019-08-31 02:06:49.000 243 21280.69 380.89 43013.81 47991.66 2019-08-31 02:06:50.000 243 21280.71 380.89 43013.81 47991.71 2019-08-31 02:06:51.000 243 21280.75 380.89 43013.79 47991.68 2019-08-31 02:06:52.000 243 21280.80 380.87 43013.81 47991.70 2019-08-31 02:06:53.000 243 21280.84 380.88 43013.80 47991.72 2019-08-31 02:06:54.000 243 21280.85 380.87 43013.81 47991.72 2019-08-31 02:06:55.000 243 21280.84 380.89 43013.77 47991.74 2019-08-31 02:06:56.000 243 21280.88 380.91 43013.77 47991.74 2019-08-31 02:06:57.000 243 21280.88 380.88 43013.78 47991.74 2019-08-31 02:06:58.000 243 21280.90 380.86 43013.78 47991.75 2019-08-31 02:06:59.000 243 21280.90 380.88 43013.77 47991.75 2019-08-31 02:07:00.000 243 21280.91 380.89 43013.76 47991.74 2019-08-31 02:07:01.000 243 21280.92 380.91 43013.77 47991.76 2019-08-31 02:07:02.000 243 21280.93 380.92 43013.77 47991.73 2019-08-31 02:07:03.000 243 21280.96 380.93 43013.74 47991.76 2019-08-31 02:07:04.000 243 21280.95 380.92 43013.73 47991.76 2019-08-31 02:07:05.000 243 21280.96 380.93 43013.73 47991.73 2019-08-31 02:07:06.000 243 21281.01 380.92 43013.71 47991.78 2019-08-31 02:07:07.000 243 21281.06 380.90 43013.70 47991.75 2019-08-31 02:07:08.000 243 21281.10 380.91 43013.72 47991.78 2019-08-31 02:07:09.000 243 21281.12 380.92 43013.71 47991.76 2019-08-31 02:07:10.000 243 21281.15 380.94 43013.71 47991.78 2019-08-31 02:07:11.000 243 21281.17 380.95 43013.68 47991.80 2019-08-31 02:07:12.000 243 21281.22 380.92 43013.68 47991.81 2019-08-31 02:07:13.000 243 21281.25 380.92 43013.69 47991.80 2019-08-31 02:07:14.000 243 21281.25 380.91 43013.70 47991.83 2019-08-31 02:07:15.000 243 21281.30 380.89 43013.67 47991.85 2019-08-31 02:07:16.000 243 21281.32 380.89 43013.66 47991.83 2019-08-31 02:07:17.000 243 21281.38 380.88 43013.68 47991.87 2019-08-31 02:07:18.000 243 21281.43 380.85 43013.67 47991.87 2019-08-31 02:07:19.000 243 21281.42 380.85 43013.67 47991.87 2019-08-31 02:07:20.000 243 21281.40 380.83 43013.68 47991.88 2019-08-31 02:07:21.000 243 21281.44 380.81 43013.66 47991.89 2019-08-31 02:07:22.000 243 21281.44 380.83 43013.67 47991.90 2019-08-31 02:07:23.000 243 21281.44 380.78 43013.65 47991.93 2019-08-31 02:07:24.000 243 21281.46 380.76 43013.67 47991.92 2019-08-31 02:07:25.000 243 21281.45 380.80 43013.66 47991.90 2019-08-31 02:07:26.000 243 21281.45 380.78 43013.65 47991.92 2019-08-31 02:07:27.000 243 21281.50 380.78 43013.68 47991.91 2019-08-31 02:07:28.000 243 21281.51 380.81 43013.65 47991.92 2019-08-31 02:07:29.000 243 21281.55 380.81 43013.66 47991.96 2019-08-31 02:07:30.000 243 21281.59 380.82 43013.68 47991.96 2019-08-31 02:07:31.000 243 21281.61 380.77 43013.67 47991.94 2019-08-31 02:07:32.000 243 21281.59 380.77 43013.63 47991.97 2019-08-31 02:07:33.000 243 21281.60 380.80 43013.64 47991.95 2019-08-31 02:07:34.000 243 21281.60 380.82 43013.62 47991.96 2019-08-31 02:07:35.000 243 21281.64 380.81 43013.63 47991.98 2019-08-31 02:07:36.000 243 21281.62 380.82 43013.64 47991.95 2019-08-31 02:07:37.000 243 21281.61 380.86 43013.64 47991.96 2019-08-31 02:07:38.000 243 21281.63 380.85 43013.65 47991.96 2019-08-31 02:07:39.000 243 21281.62 380.86 43013.66 47991.97 2019-08-31 02:07:40.000 243 21281.62 380.87 43013.66 47991.96 2019-08-31 02:07:41.000 243 21281.61 380.87 43013.66 47991.96 2019-08-31 02:07:42.000 243 21281.58 380.87 43013.60 47991.93 2019-08-31 02:07:43.000 243 21281.57 380.85 43013.60 47991.94 2019-08-31 02:07:44.000 243 21281.56 380.83 43013.61 47991.92 2019-08-31 02:07:45.000 243 21281.54 380.84 43013.60 47991.91 2019-08-31 02:07:46.000 243 21281.54 380.83 43013.62 47991.92 2019-08-31 02:07:47.000 243 21281.53 380.86 43013.66 47991.91 2019-08-31 02:07:48.000 243 21281.51 380.84 43013.65 47991.90 2019-08-31 02:07:49.000 243 21281.54 380.83 43013.66 47991.90 2019-08-31 02:07:50.000 243 21281.52 380.86 43013.61 47991.89 2019-08-31 02:07:51.000 243 21281.51 380.90 43013.59 47991.88 2019-08-31 02:07:52.000 243 21281.47 380.94 43013.62 47991.88 2019-08-31 02:07:53.000 243 21281.46 380.98 43013.62 47991.86 2019-08-31 02:07:54.000 243 21281.44 381.03 43013.62 47991.86 2019-08-31 02:07:55.000 243 21281.45 381.06 43013.67 47991.83 2019-08-31 02:07:56.000 243 21281.46 381.09 43013.64 47991.82 2019-08-31 02:07:57.000 243 21281.45 381.14 43013.60 47991.82 2019-08-31 02:07:58.000 243 21281.47 381.16 43013.59 47991.83 2019-08-31 02:07:59.000 243 21281.47 381.20 43013.58 47991.79 2019-08-31 02:08:00.000 243 21281.43 381.24 43013.54 47991.82 2019-08-31 02:08:01.000 243 21281.41 381.30 43013.55 47991.78 2019-08-31 02:08:02.000 243 21281.39 381.31 43013.56 47991.78 2019-08-31 02:08:03.000 243 21281.37 381.36 43013.58 47991.77 2019-08-31 02:08:04.000 243 21281.33 381.43 43013.57 47991.77 2019-08-31 02:08:05.000 243 21281.37 381.46 43013.50 47991.77 2019-08-31 02:08:06.000 243 21281.39 381.49 43013.49 47991.75 2019-08-31 02:08:07.000 243 21281.34 381.56 43013.50 47991.75 2019-08-31 02:08:08.000 243 21281.34 381.62 43013.50 47991.74 2019-08-31 02:08:09.000 243 21281.36 381.67 43013.46 47991.72 2019-08-31 02:08:10.000 243 21281.35 381.73 43013.48 47991.72 2019-08-31 02:08:11.000 243 21281.35 381.76 43013.49 47991.71 2019-08-31 02:08:12.000 243 21281.36 381.80 43013.47 47991.70 2019-08-31 02:08:13.000 243 21281.36 381.81 43013.45 47991.72 2019-08-31 02:08:14.000 243 21281.37 381.85 43013.46 47991.71 2019-08-31 02:08:15.000 243 21281.37 381.86 43013.46 47991.70 2019-08-31 02:08:16.000 243 21281.37 381.93 43013.45 47991.69 2019-08-31 02:08:17.000 243 21281.37 381.96 43013.42 47991.71 2019-08-31 02:08:18.000 243 21281.37 382.02 43013.44 47991.71 2019-08-31 02:08:19.000 243 21281.41 382.03 43013.42 47991.70 2019-08-31 02:08:20.000 243 21281.40 382.06 43013.43 47991.68 2019-08-31 02:08:21.000 243 21281.41 382.08 43013.46 47991.71 2019-08-31 02:08:22.000 243 21281.43 382.09 43013.47 47991.69 2019-08-31 02:08:23.000 243 21281.44 382.13 43013.42 47991.70 2019-08-31 02:08:24.000 243 21281.48 382.13 43013.39 47991.71 2019-08-31 02:08:25.000 243 21281.49 382.16 43013.41 47991.72 2019-08-31 02:08:26.000 243 21281.50 382.20 43013.39 47991.71 2019-08-31 02:08:27.000 243 21281.52 382.18 43013.42 47991.73 2019-08-31 02:08:28.000 243 21281.53 382.19 43013.44 47991.69 2019-08-31 02:08:29.000 243 21281.50 382.21 43013.39 47991.73 2019-08-31 02:08:30.000 243 21281.49 382.23 43013.37 47991.72 2019-08-31 02:08:31.000 243 21281.52 382.22 43013.39 47991.74 2019-08-31 02:08:32.000 243 21281.56 382.19 43013.40 47991.74 2019-08-31 02:08:33.000 243 21281.56 382.17 43013.40 47991.72 2019-08-31 02:08:34.000 243 21281.57 382.23 43013.40 47991.74 2019-08-31 02:08:35.000 243 21281.56 382.21 43013.39 47991.74 2019-08-31 02:08:36.000 243 21281.54 382.21 43013.37 47991.72 2019-08-31 02:08:37.000 243 21281.57 382.20 43013.38 47991.74 2019-08-31 02:08:38.000 243 21281.57 382.15 43013.36 47991.75 2019-08-31 02:08:39.000 243 21281.58 382.14 43013.39 47991.74 2019-08-31 02:08:40.000 243 21281.56 382.16 43013.39 47991.75 2019-08-31 02:08:41.000 243 21281.57 382.17 43013.39 47991.74 2019-08-31 02:08:42.000 243 21281.54 382.15 43013.38 47991.71 2019-08-31 02:08:43.000 243 21281.52 382.18 43013.37 47991.72 2019-08-31 02:08:44.000 243 21281.50 382.17 43013.39 47991.70 2019-08-31 02:08:45.000 243 21281.51 382.18 43013.38 47991.69 2019-08-31 02:08:46.000 243 21281.53 382.22 43013.35 47991.66 2019-08-31 02:08:47.000 243 21281.53 382.26 43013.35 47991.69 2019-08-31 02:08:48.000 243 21281.59 382.31 43013.35 47991.67 2019-08-31 02:08:49.000 243 21281.61 382.35 43013.33 47991.70 2019-08-31 02:08:50.000 243 21281.67 382.34 43013.34 47991.68 2019-08-31 02:08:51.000 243 21281.66 382.32 43013.31 47991.68 2019-08-31 02:08:52.000 243 21281.65 382.34 43013.30 47991.67 2019-08-31 02:08:53.000 243 21281.72 382.34 43013.28 47991.67 2019-08-31 02:08:54.000 243 21281.77 382.37 43013.26 47991.71 2019-08-31 02:08:55.000 243 21281.76 382.40 43013.25 47991.69 2019-08-31 02:08:56.000 243 21281.78 382.42 43013.25 47991.66 2019-08-31 02:08:57.000 243 21281.76 382.43 43013.28 47991.70 2019-08-31 02:08:58.000 243 21281.77 382.46 43013.23 47991.66 2019-08-31 02:08:59.000 243 21281.74 382.49 43013.22 47991.70 2019-08-31 02:09:00.000 243 21281.76 382.53 43013.25 47991.67 2019-08-31 02:09:01.000 243 21281.81 382.54 43013.24 47991.67 2019-08-31 02:09:02.000 243 21281.81 382.58 43013.19 47991.69 2019-08-31 02:09:03.000 243 21281.80 382.61 43013.22 47991.68 2019-08-31 02:09:04.000 243 21281.80 382.62 43013.20 47991.68 2019-08-31 02:09:05.000 243 21281.78 382.71 43013.16 47991.68 2019-08-31 02:09:06.000 243 21281.77 382.77 43013.18 47991.65 2019-08-31 02:09:07.000 243 21281.84 382.78 43013.20 47991.65 2019-08-31 02:09:08.000 243 21281.83 382.81 43013.15 47991.64 2019-08-31 02:09:09.000 243 21281.84 382.85 43013.17 47991.66 2019-08-31 02:09:10.000 243 21281.86 382.88 43013.13 47991.65 2019-08-31 02:09:11.000 243 21281.88 382.90 43013.15 47991.67 2019-08-31 02:09:12.000 243 21281.96 382.87 43013.19 47991.70 2019-08-31 02:09:13.000 243 21281.97 382.90 43013.19 47991.71 2019-08-31 02:09:14.000 243 21282.01 382.91 43013.21 47991.72 2019-08-31 02:09:15.000 243 21282.02 382.91 43013.21 47991.74 2019-08-31 02:09:16.000 243 21282.03 382.91 43013.22 47991.75 2019-08-31 02:09:17.000 243 21282.04 382.89 43013.23 47991.78 2019-08-31 02:09:18.000 243 21282.06 382.87 43013.24 47991.77 2019-08-31 02:09:19.000 243 21282.04 382.89 43013.21 47991.79 2019-08-31 02:09:20.000 243 21282.03 382.88 43013.23 47991.77 2019-08-31 02:09:21.000 243 21282.04 382.90 43013.23 47991.78 2019-08-31 02:09:22.000 243 21282.04 382.86 43013.22 47991.75 2019-08-31 02:09:23.000 243 21282.06 382.86 43013.24 47991.83 2019-08-31 02:09:24.000 243 21282.06 382.89 43013.24 47991.80 2019-08-31 02:09:25.000 243 21282.09 382.85 43013.28 47991.82 2019-08-31 02:09:26.000 243 21282.11 382.82 43013.24 47991.83 2019-08-31 02:09:27.000 243 21282.11 382.77 43013.24 47991.82 2019-08-31 02:09:28.000 243 21282.06 382.75 43013.25 47991.82 2019-08-31 02:09:29.000 243 21282.02 382.74 43013.24 47991.80 2019-08-31 02:09:30.000 243 21282.05 382.68 43013.26 47991.81 2019-08-31 02:09:31.000 243 21282.06 382.68 43013.25 47991.84 2019-08-31 02:09:32.000 243 21282.05 382.65 43013.26 47991.82 2019-08-31 02:09:33.000 243 21282.06 382.64 43013.24 47991.84 2019-08-31 02:09:34.000 243 21282.09 382.61 43013.24 47991.83 2019-08-31 02:09:35.000 243 21282.13 382.59 43013.28 47991.87 2019-08-31 02:09:36.000 243 21282.15 382.58 43013.30 47991.88 2019-08-31 02:09:37.000 243 21282.21 382.56 43013.29 47991.90 2019-08-31 02:09:38.000 243 21282.26 382.59 43013.27 47991.93 2019-08-31 02:09:39.000 243 21282.34 382.58 43013.30 47991.94 2019-08-31 02:09:40.000 243 21282.40 382.56 43013.29 47991.98 2019-08-31 02:09:41.000 243 21282.42 382.57 43013.29 47992.02 2019-08-31 02:09:42.000 243 21282.49 382.56 43013.28 47992.02 2019-08-31 02:09:43.000 243 21282.57 382.58 43013.31 47992.05 2019-08-31 02:09:44.000 243 21282.64 382.61 43013.33 47992.07 2019-08-31 02:09:45.000 243 21282.68 382.62 43013.28 47992.10 2019-08-31 02:09:46.000 243 21282.72 382.62 43013.29 47992.14 2019-08-31 02:09:47.000 243 21282.76 382.63 43013.29 47992.14 2019-08-31 02:09:48.000 243 21282.82 382.63 43013.30 47992.16 2019-08-31 02:09:49.000 243 21282.86 382.61 43013.31 47992.17 2019-08-31 02:09:50.000 243 21282.87 382.60 43013.29 47992.18 2019-08-31 02:09:51.000 243 21282.91 382.62 43013.29 47992.21 2019-08-31 02:09:52.000 243 21282.95 382.60 43013.23 47992.20 2019-08-31 02:09:53.000 243 21282.97 382.63 43013.24 47992.21 2019-08-31 02:09:54.000 243 21283.02 382.65 43013.25 47992.22 2019-08-31 02:09:55.000 243 21283.05 382.68 43013.22 47992.23 2019-08-31 02:09:56.000 243 21283.10 382.69 43013.21 47992.24 2019-08-31 02:09:57.000 243 21283.14 382.69 43013.18 47992.25 2019-08-31 02:09:58.000 243 21283.21 382.71 43013.16 47992.27 2019-08-31 02:09:59.000 243 21283.23 382.68 43013.17 47992.28 2019-08-31 02:10:00.000 243 21283.25 382.66 43013.18 47992.27 2019-08-31 02:10:01.000 243 21283.26 382.64 43013.19 47992.30 2019-08-31 02:10:02.000 243 21283.28 382.66 43013.19 47992.28 2019-08-31 02:10:03.000 243 21283.28 382.68 43013.18 47992.33 2019-08-31 02:10:04.000 243 21283.30 382.70 43013.18 47992.31 2019-08-31 02:10:05.000 243 21283.31 382.71 43013.14 47992.29 2019-08-31 02:10:06.000 243 21283.29 382.78 43013.15 47992.29 2019-08-31 02:10:07.000 243 21283.31 382.80 43013.13 47992.30 2019-08-31 02:10:08.000 243 21283.35 382.79 43013.13 47992.29 2019-08-31 02:10:09.000 243 21283.39 382.79 43013.15 47992.32 2019-08-31 02:10:10.000 243 21283.39 382.82 43013.16 47992.30 2019-08-31 02:10:11.000 243 21283.43 382.83 43013.14 47992.32 2019-08-31 02:10:12.000 243 21283.46 382.82 43013.13 47992.31 2019-08-31 02:10:13.000 243 21283.45 382.84 43013.14 47992.33 2019-08-31 02:10:14.000 243 21283.42 382.87 43013.13 47992.31 2019-08-31 02:10:15.000 243 21283.40 382.85 43013.13 47992.30 2019-08-31 02:10:16.000 243 21283.39 382.85 43013.12 47992.30 2019-08-31 02:10:17.000 243 21283.39 382.87 43013.12 47992.28 2019-08-31 02:10:18.000 243 21283.38 382.89 43013.09 47992.27 2019-08-31 02:10:19.000 243 21283.35 382.88 43013.07 47992.26 2019-08-31 02:10:20.000 243 21283.31 382.91 43013.07 47992.23 2019-08-31 02:10:21.000 243 21283.28 382.91 43013.03 47992.23 2019-08-31 02:10:22.000 243 21283.26 382.92 43013.04 47992.20 2019-08-31 02:10:23.000 243 21283.23 382.95 43013.03 47992.21 2019-08-31 02:10:24.000 243 21283.22 382.96 43013.03 47992.17 2019-08-31 02:10:25.000 243 21283.24 382.97 43013.02 47992.15 2019-08-31 02:10:26.000 243 21283.23 383.00 43013.01 47992.17 2019-08-31 02:10:27.000 243 21283.20 383.01 43013.02 47992.15 2019-08-31 02:10:28.000 243 21283.17 383.01 43013.02 47992.13 2019-08-31 02:10:29.000 243 21283.16 383.03 43013.03 47992.11 2019-08-31 02:10:30.000 243 21283.16 383.01 43013.03 47992.12 2019-08-31 02:10:31.000 243 21283.12 383.05 43013.01 47992.10 2019-08-31 02:10:32.000 243 21283.11 383.06 43013.03 47992.11 2019-08-31 02:10:33.000 243 21283.12 383.05 43013.06 47992.07 2019-08-31 02:10:34.000 243 21283.09 383.06 43013.03 47992.09 2019-08-31 02:10:35.000 243 21283.12 383.06 43012.98 47992.09 2019-08-31 02:10:36.000 243 21283.11 383.07 43013.01 47992.07 2019-08-31 02:10:37.000 243 21283.16 383.06 43013.04 47992.10 2019-08-31 02:10:38.000 243 21283.16 383.05 43013.08 47992.08 2019-08-31 02:10:39.000 243 21283.18 383.05 43013.04 47992.11 2019-08-31 02:10:40.000 243 21283.20 383.05 43013.05 47992.11 2019-08-31 02:10:41.000 243 21283.21 383.04 43013.01 47992.13 2019-08-31 02:10:42.000 243 21283.25 382.98 43013.05 47992.15 2019-08-31 02:10:43.000 243 21283.25 382.97 43013.04 47992.16 2019-08-31 02:10:44.000 243 21283.24 382.93 43013.08 47992.18 2019-08-31 02:10:45.000 243 21283.25 382.88 43013.06 47992.17 2019-08-31 02:10:46.000 243 21283.21 382.84 43013.09 47992.19 2019-08-31 02:10:47.000 243 21283.18 382.82 43013.10 47992.17 2019-08-31 02:10:48.000 243 21283.18 382.81 43013.09 47992.16 2019-08-31 02:10:49.000 243 21283.15 382.79 43013.08 47992.14 2019-08-31 02:10:50.000 243 21283.14 382.78 43013.07 47992.14 2019-08-31 02:10:51.000 243 21283.11 382.76 43013.06 47992.15 2019-08-31 02:10:52.000 243 21283.11 382.72 43013.10 47992.10 2019-08-31 02:10:53.000 243 21283.14 382.72 43013.11 47992.15 2019-08-31 02:10:54.000 243 21283.13 382.73 43013.14 47992.13 2019-08-31 02:10:55.000 243 21283.18 382.72 43013.12 47992.16 2019-08-31 02:10:56.000 243 21283.20 382.73 43013.12 47992.18 2019-08-31 02:10:57.000 243 21283.20 382.72 43013.11 47992.16 2019-08-31 02:10:58.000 243 21283.25 382.71 43013.08 47992.17 2019-08-31 02:10:59.000 243 21283.30 382.73 43013.07 47992.20 2019-08-31 02:11:00.000 243 21283.32 382.75 43013.07 47992.22 2019-08-31 02:11:01.000 243 21283.34 382.76 43013.08 47992.21 2019-08-31 02:11:02.000 243 21283.37 382.78 43013.07 47992.23 2019-08-31 02:11:03.000 243 21283.44 382.73 43013.05 47992.21 2019-08-31 02:11:04.000 243 21283.44 382.75 43013.02 47992.24 2019-08-31 02:11:05.000 243 21283.43 382.72 43013.03 47992.21 2019-08-31 02:11:06.000 243 21283.43 382.67 43013.04 47992.23 2019-08-31 02:11:07.000 243 21283.43 382.62 43013.05 47992.24 2019-08-31 02:11:08.000 243 21283.44 382.63 43013.09 47992.23 2019-08-31 02:11:09.000 243 21283.40 382.63 43013.09 47992.22 2019-08-31 02:11:10.000 243 21283.42 382.67 43013.06 47992.22 2019-08-31 02:11:11.000 243 21283.42 382.68 43013.06 47992.20 2019-08-31 02:11:12.000 243 21283.43 382.74 43013.02 47992.23 2019-08-31 02:11:13.000 243 21283.44 382.75 43013.02 47992.21 2019-08-31 02:11:14.000 243 21283.45 382.76 43013.04 47992.22 2019-08-31 02:11:15.000 243 21283.45 382.78 43013.04 47992.24 2019-08-31 02:11:16.000 243 21283.48 382.81 43013.03 47992.23 2019-08-31 02:11:17.000 243 21283.52 382.85 43013.05 47992.24 2019-08-31 02:11:18.000 243 21283.53 382.84 43013.01 47992.24 2019-08-31 02:11:19.000 243 21283.56 382.82 43013.00 47992.25 2019-08-31 02:11:20.000 243 21283.61 382.79 43013.02 47992.26 2019-08-31 02:11:21.000 243 21283.59 382.78 43012.98 47992.26 2019-08-31 02:11:22.000 243 21283.59 382.73 43012.99 47992.30 2019-08-31 02:11:23.000 243 21283.62 382.70 43013.00 47992.26 2019-08-31 02:11:24.000 243 21283.59 382.67 43012.98 47992.30 2019-08-31 02:11:25.000 243 21283.57 382.65 43013.01 47992.26 2019-08-31 02:11:26.000 243 21283.52 382.69 43013.00 47992.25 2019-08-31 02:11:27.000 243 21283.47 382.72 43012.99 47992.25 2019-08-31 02:11:28.000 243 21283.47 382.74 43013.00 47992.23 2019-08-31 02:11:29.000 243 21283.43 382.73 43013.04 47992.23 2019-08-31 02:11:30.000 243 21283.40 382.78 43013.01 47992.21 2019-08-31 02:11:31.000 243 21283.37 382.86 43012.97 47992.20 2019-08-31 02:11:32.000 243 21283.36 382.92 43012.97 47992.18 2019-08-31 02:11:33.000 243 21283.37 382.97 43012.96 47992.18 2019-08-31 02:11:34.000 243 21283.39 383.02 43012.97 47992.17 2019-08-31 02:11:35.000 243 21283.41 383.08 43012.93 47992.15 2019-08-31 02:11:36.000 243 21283.43 383.12 43012.91 47992.14 2019-08-31 02:11:37.000 243 21283.46 383.16 43012.89 47992.12 2019-08-31 02:11:38.000 243 21283.49 383.17 43012.88 47992.15 2019-08-31 02:11:39.000 243 21283.48 383.15 43012.85 47992.16 2019-08-31 02:11:40.000 243 21283.51 383.13 43012.91 47992.16 2019-08-31 02:11:41.000 243 21283.51 383.10 43012.87 47992.16 2019-08-31 02:11:42.000 243 21283.50 383.09 43012.84 47992.15 2019-08-31 02:11:43.000 243 21283.48 383.07 43012.84 47992.14 2019-08-31 02:11:44.000 243 21283.47 383.06 43012.87 47992.13 2019-08-31 02:11:45.000 243 21283.46 383.06 43012.91 47992.12 2019-08-31 02:11:46.000 243 21283.40 383.04 43012.91 47992.10 2019-08-31 02:11:47.000 243 21283.34 383.08 43012.88 47992.10 2019-08-31 02:11:48.000 243 21283.31 383.10 43012.90 47992.04 2019-08-31 02:11:49.000 243 21283.27 383.15 43012.87 47992.03 2019-08-31 02:11:50.000 243 21283.23 383.20 43012.88 47992.01 2019-08-31 02:11:51.000 243 21283.23 383.27 43012.85 47992.00 2019-08-31 02:11:52.000 243 21283.22 383.32 43012.84 47991.98 2019-08-31 02:11:53.000 243 21283.24 383.38 43012.83 47991.98 2019-08-31 02:11:54.000 243 21283.26 383.45 43012.86 47991.99 2019-08-31 02:11:55.000 243 21283.25 383.55 43012.83 47991.97 2019-08-31 02:11:56.000 243 21283.28 383.59 43012.78 47991.97 2019-08-31 02:11:57.000 243 21283.33 383.64 43012.77 47991.96 2019-08-31 02:11:58.000 243 21283.33 383.68 43012.76 47991.96 2019-08-31 02:11:59.000 243 21283.38 383.66 43012.76 47991.99 2019-08-31 02:12:00.000 243 21283.41 383.73 43012.76 47991.97 2019-08-31 02:12:01.000 243 21283.44 383.78 43012.74 47992.00 2019-08-31 02:12:02.000 243 21283.48 383.83 43012.69 47991.95 2019-08-31 02:12:03.000 243 21283.48 383.86 43012.70 47991.97 2019-08-31 02:12:04.000 243 21283.47 383.90 43012.68 47991.92 2019-08-31 02:12:05.000 243 21283.47 383.97 43012.64 47991.94 2019-08-31 02:12:06.000 243 21283.44 384.02 43012.62 47991.93 2019-08-31 02:12:07.000 243 21283.44 384.05 43012.66 47991.90 2019-08-31 02:12:08.000 243 21283.47 384.15 43012.63 47991.92 2019-08-31 02:12:09.000 243 21283.50 384.21 43012.63 47991.92 2019-08-31 02:12:10.000 243 21283.52 384.25 43012.63 47991.92 2019-08-31 02:12:11.000 243 21283.56 384.32 43012.65 47991.93 2019-08-31 02:12:12.000 243 21283.58 384.34 43012.66 47991.95 2019-08-31 02:12:13.000 243 21283.61 384.41 43012.67 47991.96 2019-08-31 02:12:14.000 243 21283.61 384.49 43012.64 47991.96 2019-08-31 02:12:15.000 243 21283.64 384.58 43012.62 47991.99 2019-08-31 02:12:16.000 243 21283.66 384.66 43012.61 47991.99 2019-08-31 02:12:17.000 243 21283.64 384.72 43012.61 47991.99 2019-08-31 02:12:18.000 243 21283.67 384.82 43012.60 47991.96 2019-08-31 02:12:19.000 243 21283.68 384.87 43012.59 47991.98 2019-08-31 02:12:20.000 243 21283.66 384.90 43012.57 47991.97 2019-08-31 02:12:21.000 243 21283.69 384.98 43012.57 47991.97 2019-08-31 02:12:22.000 243 21283.69 384.99 43012.56 47991.97 2019-08-31 02:12:23.000 243 21283.69 384.99 43012.56 47991.98 2019-08-31 02:12:24.000 243 21283.66 384.98 43012.57 47991.98 2019-08-31 02:12:25.000 243 21283.66 385.00 43012.58 47991.96 2019-08-31 02:12:26.000 243 21283.67 385.00 43012.59 47991.98 2019-08-31 02:12:27.000 243 21283.63 385.01 43012.60 47991.97 2019-08-31 02:12:28.000 243 21283.60 385.02 43012.59 47991.99 2019-08-31 02:12:29.000 243 21283.58 385.01 43012.57 47991.94 2019-08-31 02:12:30.000 243 21283.52 385.06 43012.59 47991.92 2019-08-31 02:12:31.000 243 21283.49 385.07 43012.56 47991.93 2019-08-31 02:12:32.000 243 21283.43 385.10 43012.57 47991.87 2019-08-31 02:12:33.000 243 21283.40 385.14 43012.57 47991.88 2019-08-31 02:12:34.000 243 21283.40 385.16 43012.56 47991.87 2019-08-31 02:12:35.000 243 21283.41 385.18 43012.58 47991.86 2019-08-31 02:12:36.000 243 21283.42 385.21 43012.57 47991.86 2019-08-31 02:12:37.000 243 21283.45 385.25 43012.56 47991.86 2019-08-31 02:12:38.000 243 21283.46 385.27 43012.54 47991.85 2019-08-31 02:12:39.000 243 21283.45 385.28 43012.56 47991.85 2019-08-31 02:12:40.000 243 21283.40 385.32 43012.55 47991.87 2019-08-31 02:12:41.000 243 21283.37 385.34 43012.52 47991.81 2019-08-31 02:12:42.000 243 21283.34 385.38 43012.51 47991.80 2019-08-31 02:12:43.000 243 21283.34 385.45 43012.51 47991.81 2019-08-31 02:12:44.000 243 21283.37 385.50 43012.46 47991.82 2019-08-31 02:12:45.000 243 21283.38 385.51 43012.48 47991.76 2019-08-31 02:12:46.000 243 21283.41 385.53 43012.47 47991.81 2019-08-31 02:12:47.000 243 21283.43 385.54 43012.48 47991.77 2019-08-31 02:12:48.000 243 21283.47 385.54 43012.47 47991.78 2019-08-31 02:12:49.000 243 21283.52 385.56 43012.52 47991.81 2019-08-31 02:12:50.000 243 21283.56 385.55 43012.50 47991.83 2019-08-31 02:12:51.000 243 21283.57 385.59 43012.49 47991.82 2019-08-31 02:12:52.000 243 21283.52 385.58 43012.50 47991.83 2019-08-31 02:12:53.000 243 21283.48 385.61 43012.49 47991.80 2019-08-31 02:12:54.000 243 21283.46 385.65 43012.47 47991.81 2019-08-31 02:12:55.000 243 21283.43 385.70 43012.45 47991.77 2019-08-31 02:12:56.000 243 21283.46 385.75 43012.44 47991.78 2019-08-31 02:12:57.000 243 21283.49 385.76 43012.46 47991.75 2019-08-31 02:12:58.000 243 21283.54 385.80 43012.44 47991.81 2019-08-31 02:12:59.000 243 21283.56 385.83 43012.45 47991.82 2019-08-31 02:13:00.000 243 21283.63 385.87 43012.47 47991.83 2019-08-31 02:13:01.000 243 21283.66 385.88 43012.47 47991.85 2019-08-31 02:13:02.000 243 21283.71 385.90 43012.48 47991.86 2019-08-31 02:13:03.000 243 21283.70 385.91 43012.49 47991.91 2019-08-31 02:13:04.000 243 21283.71 385.96 43012.51 47991.89 2019-08-31 02:13:05.000 243 21283.74 386.04 43012.50 47991.91 2019-08-31 02:13:06.000 243 21283.73 386.12 43012.45 47991.89 2019-08-31 02:13:07.000 243 21283.71 386.18 43012.43 47991.88 2019-08-31 02:13:08.000 243 21283.68 386.25 43012.44 47991.85 2019-08-31 02:13:09.000 243 21283.67 386.34 43012.43 47991.86 2019-08-31 02:13:10.000 243 21283.69 386.39 43012.41 47991.86 2019-08-31 02:13:11.000 243 21283.70 386.48 43012.40 47991.83 2019-08-31 02:13:12.000 243 21283.73 386.55 43012.38 47991.80 2019-08-31 02:13:13.000 243 21283.75 386.64 43012.36 47991.82 2019-08-31 02:13:14.000 243 21283.75 386.78 43012.35 47991.82 2019-08-31 02:13:15.000 243 21283.79 386.89 43012.37 47991.78 2019-08-31 02:13:16.000 243 21283.79 387.00 43012.36 47991.80 2019-08-31 02:13:17.000 243 21283.78 387.10 43012.35 47991.79 2019-08-31 02:13:18.000 243 21283.83 387.19 43012.35 47991.84 2019-08-31 02:13:19.000 243 21283.84 387.25 43012.33 47991.82 2019-08-31 02:13:20.000 243 21283.85 387.34 43012.30 47991.79 2019-08-31 02:13:21.000 243 21283.83 387.39 43012.29 47991.80 2019-08-31 02:13:22.000 243 21283.83 387.45 43012.25 47991.78 2019-08-31 02:13:23.000 243 21283.80 387.48 43012.20 47991.81 2019-08-31 02:13:24.000 243 21283.76 387.51 43012.22 47991.76 2019-08-31 02:13:25.000 243 21283.75 387.55 43012.21 47991.72 2019-08-31 02:13:26.000 243 21283.69 387.57 43012.23 47991.73 2019-08-31 02:13:27.000 243 21283.62 387.62 43012.22 47991.72 2019-08-31 02:13:28.000 243 21283.57 387.68 43012.21 47991.64 2019-08-31 02:13:29.000 243 21283.48 387.71 43012.21 47991.62 2019-08-31 02:13:30.000 243 21283.39 387.74 43012.21 47991.61 2019-08-31 02:13:31.000 243 21283.35 387.79 43012.24 47991.56 2019-08-31 02:13:32.000 243 21283.29 387.84 43012.23 47991.52 2019-08-31 02:13:33.000 243 21283.24 387.89 43012.20 47991.53 2019-08-31 02:13:34.000 243 21283.21 387.95 43012.22 47991.48 2019-08-31 02:13:35.000 243 21283.17 388.01 43012.25 47991.46 2019-08-31 02:13:36.000 243 21283.15 388.10 43012.21 47991.43 2019-08-31 02:13:37.000 243 21283.11 388.20 43012.21 47991.39 2019-08-31 02:13:38.000 243 21283.10 388.28 43012.20 47991.37 2019-08-31 02:13:39.000 243 21283.08 388.36 43012.20 47991.38 2019-08-31 02:13:40.000 243 21283.07 388.44 43012.18 47991.38 2019-08-31 02:13:41.000 243 21283.10 388.49 43012.17 47991.36 2019-08-31 02:13:42.000 243 21283.08 388.52 43012.18 47991.34 2019-08-31 02:13:43.000 243 21283.07 388.56 43012.16 47991.35 2019-08-31 02:13:44.000 243 21283.13 388.58 43012.16 47991.35 2019-08-31 02:13:45.000 243 21283.15 388.60 43012.17 47991.38 2019-08-31 02:13:46.000 243 21283.12 388.57 43012.18 47991.39 2019-08-31 02:13:47.000 243 21283.19 388.53 43012.15 47991.40 2019-08-31 02:13:48.000 243 21283.23 388.50 43012.16 47991.41 2019-08-31 02:13:49.000 243 21283.19 388.45 43012.16 47991.43 2019-08-31 02:13:50.000 243 21283.16 388.41 43012.18 47991.41 2019-08-31 02:13:51.000 243 21283.12 388.37 43012.23 47991.46 2019-08-31 02:13:52.000 243 21283.02 388.37 43012.24 47991.42 2019-08-31 02:13:53.000 243 21282.99 388.37 43012.25 47991.42 2019-08-31 02:13:54.000 243 21282.90 388.38 43012.31 47991.39 2019-08-31 02:13:55.000 243 21282.84 388.43 43012.31 47991.38 2019-08-31 02:13:56.000 243 21282.82 388.49 43012.31 47991.37 2019-08-31 02:13:57.000 243 21282.80 388.55 43012.29 47991.35 2019-08-31 02:13:58.000 243 21282.77 388.62 43012.28 47991.35 2019-08-31 02:13:59.000 243 21282.83 388.67 43012.32 47991.34 2019-08-31 02:14:00.000 243 21282.88 388.75 43012.31 47991.36 2019-08-31 02:14:01.000 243 21282.92 388.80 43012.29 47991.40 2019-08-31 02:14:02.000 243 21283.00 388.89 43012.31 47991.41 2019-08-31 02:14:03.000 243 21283.09 388.95 43012.29 47991.43 2019-08-31 02:14:04.000 243 21283.12 389.03 43012.28 47991.45 2019-08-31 02:14:05.000 243 21283.18 389.06 43012.30 47991.49 2019-08-31 02:14:06.000 243 21283.26 389.12 43012.27 47991.48 2019-08-31 02:14:07.000 243 21283.30 389.17 43012.27 47991.54 2019-08-31 02:14:08.000 243 21283.33 389.17 43012.27 47991.55 2019-08-31 02:14:09.000 243 21283.39 389.21 43012.26 47991.60 2019-08-31 02:14:10.000 243 21283.40 389.22 43012.27 47991.60 2019-08-31 02:14:11.000 243 21283.41 389.25 43012.26 47991.59 2019-08-31 02:14:12.000 243 21283.39 389.30 43012.24 47991.61 2019-08-31 02:14:13.000 243 21283.40 389.35 43012.26 47991.62 2019-08-31 02:14:14.000 243 21283.35 389.43 43012.26 47991.60 2019-08-31 02:14:15.000 243 21283.34 389.52 43012.25 47991.56 2019-08-31 02:14:16.000 243 21283.31 389.60 43012.23 47991.57 2019-08-31 02:14:17.000 243 21283.31 389.71 43012.22 47991.52 2019-08-31 02:14:18.000 243 21283.29 389.79 43012.18 47991.54 2019-08-31 02:14:19.000 243 21283.28 389.87 43012.16 47991.50 2019-08-31 02:14:20.000 243 21283.33 389.93 43012.13 47991.49 2019-08-31 02:14:21.000 243 21283.34 390.01 43012.13 47991.50 2019-08-31 02:14:22.000 243 21283.35 390.07 43012.13 47991.48 2019-08-31 02:14:23.000 243 21283.36 390.13 43012.14 47991.51 2019-08-31 02:14:24.000 243 21283.34 390.22 43012.15 47991.47 2019-08-31 02:14:25.000 243 21283.35 390.28 43012.14 47991.48 2019-08-31 02:14:26.000 243 21283.33 390.35 43012.15 47991.47 2019-08-31 02:14:27.000 243 21283.33 390.42 43012.16 47991.46 2019-08-31 02:14:28.000 243 21283.33 390.49 43012.12 47991.46 2019-08-31 02:14:29.000 243 21283.33 390.53 43012.10 47991.43 2019-08-31 02:14:30.000 243 21283.34 390.56 43012.08 47991.44 2019-08-31 02:14:31.000 243 21283.37 390.56 43012.09 47991.47 2019-08-31 02:14:32.000 243 21283.42 390.55 43012.06 47991.46 2019-08-31 02:14:33.000 243 21283.44 390.54 43012.08 47991.48 2019-08-31 02:14:34.000 243 21283.43 390.52 43012.13 47991.47 2019-08-31 02:14:35.000 243 21283.39 390.51 43012.11 47991.49 2019-08-31 02:14:36.000 243 21283.36 390.53 43012.10 47991.47 2019-08-31 02:14:37.000 243 21283.26 390.54 43012.11 47991.45 2019-08-31 02:14:38.000 243 21283.19 390.60 43012.16 47991.44 2019-08-31 02:14:39.000 243 21283.12 390.66 43012.14 47991.42 2019-08-31 02:14:40.000 243 21283.06 390.74 43012.14 47991.37 2019-08-31 02:14:41.000 243 21283.02 390.83 43012.17 47991.32 2019-08-31 02:14:42.000 243 21283.01 390.89 43012.14 47991.34 2019-08-31 02:14:43.000 243 21282.98 390.99 43012.10 47991.31 2019-08-31 02:14:44.000 243 21283.02 391.00 43012.08 47991.33 2019-08-31 02:14:45.000 243 21283.07 391.03 43012.08 47991.30 2019-08-31 02:14:46.000 243 21283.10 391.03 43012.11 47991.32 2019-08-31 02:14:47.000 243 21283.21 391.03 43012.14 47991.36 2019-08-31 02:14:48.000 243 21283.29 390.98 43012.14 47991.40 2019-08-31 02:14:49.000 243 21283.29 390.94 43012.11 47991.43 2019-08-31 02:14:50.000 243 21283.31 390.90 43012.17 47991.46 2019-08-31 02:14:51.000 243 21283.33 390.86 43012.18 47991.48 2019-08-31 02:14:52.000 243 21283.30 390.86 43012.18 47991.47 2019-08-31 02:14:53.000 243 21283.32 390.86 43012.21 47991.52 2019-08-31 02:14:54.000 243 21283.30 390.83 43012.22 47991.52 2019-08-31 02:14:55.000 243 21283.32 390.82 43012.20 47991.53 2019-08-31 02:14:56.000 243 21283.34 390.79 43012.23 47991.53 2019-08-31 02:14:57.000 243 21283.36 390.81 43012.24 47991.57 2019-08-31 02:14:58.000 243 21283.38 390.84 43012.22 47991.55 2019-08-31 02:14:59.000 243 21283.43 390.87 43012.22 47991.57 2019-08-31 02:15:00.000 243 21283.48 390.94 43012.22 47991.59 2019-08-31 02:15:01.000 243 21283.50 390.98 43012.19 47991.59 2019-08-31 02:15:02.000 243 21283.53 391.01 43012.19 47991.61 2019-08-31 02:15:03.000 243 21283.53 391.07 43012.20 47991.62 2019-08-31 02:15:04.000 243 21283.58 391.14 43012.17 47991.63 2019-08-31 02:15:05.000 243 21283.63 391.21 43012.17 47991.63 2019-08-31 02:15:06.000 243 21283.66 391.18 43012.18 47991.66 2019-08-31 02:15:07.000 243 21283.71 391.16 43012.18 47991.67 2019-08-31 02:15:08.000 243 21283.74 391.14 43012.18 47991.68 2019-08-31 02:15:09.000 243 21283.72 391.11 43012.22 47991.69 2019-08-31 02:15:10.000 243 21283.77 391.08 43012.23 47991.66 2019-08-31 02:15:11.000 243 21283.73 391.09 43012.19 47991.71 2019-08-31 02:15:12.000 243 21283.73 391.07 43012.20 47991.68 2019-08-31 02:15:13.000 243 21283.79 391.07 43012.16 47991.71 2019-08-31 02:15:14.000 243 21283.81 391.04 43012.16 47991.73 2019-08-31 02:15:15.000 243 21283.81 391.06 43012.17 47991.73 2019-08-31 02:15:16.000 243 21283.85 391.06 43012.23 47991.75 2019-08-31 02:15:17.000 243 21283.86 391.06 43012.23 47991.74 2019-08-31 02:15:18.000 243 21283.88 391.07 43012.23 47991.76 2019-08-31 02:15:19.000 243 21283.90 391.06 43012.20 47991.77 2019-08-31 02:15:20.000 243 21283.95 391.03 43012.18 47991.80 2019-08-31 02:15:21.000 243 21284.01 391.00 43012.18 47991.79 2019-08-31 02:15:22.000 243 21284.00 391.03 43012.17 47991.83 2019-08-31 02:15:23.000 243 21283.99 391.01 43012.23 47991.82 2019-08-31 02:15:24.000 243 21284.04 390.98 43012.21 47991.83 2019-08-31 02:15:25.000 243 21284.05 390.95 43012.21 47991.88 2019-08-31 02:15:26.000 243 21284.00 390.93 43012.25 47991.87 2019-08-31 02:15:27.000 243 21284.04 390.89 43012.24 47991.88 2019-08-31 02:15:28.000 243 21284.04 390.86 43012.23 47991.87 2019-08-31 02:15:29.000 243 21284.02 390.87 43012.22 47991.87 2019-08-31 02:15:30.000 243 21284.01 390.84 43012.23 47991.85 2019-08-31 02:15:31.000 243 21283.99 390.80 43012.24 47991.89 2019-08-31 02:15:32.000 243 21284.01 390.80 43012.24 47991.85 2019-08-31 02:15:33.000 243 21284.00 390.79 43012.24 47991.88 2019-08-31 02:15:34.000 243 21284.01 390.76 43012.27 47991.90 2019-08-31 02:15:35.000 243 21284.05 390.73 43012.28 47991.89 2019-08-31 02:15:36.000 243 21284.04 390.71 43012.25 47991.90 2019-08-31 02:15:37.000 243 21284.05 390.69 43012.25 47991.89 2019-08-31 02:15:38.000 243 21284.06 390.67 43012.28 47991.93 2019-08-31 02:15:39.000 243 21284.08 390.63 43012.30 47991.93 2019-08-31 02:15:40.000 243 21284.08 390.62 43012.27 47991.94 2019-08-31 02:15:41.000 243 21284.08 390.64 43012.28 47991.93 2019-08-31 02:15:42.000 243 21284.06 390.64 43012.29 47991.97 2019-08-31 02:15:43.000 243 21284.10 390.62 43012.30 47991.97 2019-08-31 02:15:44.000 243 21284.17 390.61 43012.31 47991.96 2019-08-31 02:15:45.000 243 21284.24 390.64 43012.29 47992.01 2019-08-31 02:15:46.000 243 21284.30 390.63 43012.28 47992.02 2019-08-31 02:15:47.000 243 21284.36 390.62 43012.29 47992.04 2019-08-31 02:15:48.000 243 21284.39 390.62 43012.28 47992.07 2019-08-31 02:15:49.000 243 21284.43 390.59 43012.27 47992.07 2019-08-31 02:15:50.000 243 21284.46 390.56 43012.27 47992.08 2019-08-31 02:15:51.000 243 21284.48 390.56 43012.29 47992.10 2019-08-31 02:15:52.000 243 21284.52 390.58 43012.26 47992.11 2019-08-31 02:15:53.000 243 21284.53 390.54 43012.25 47992.14 2019-08-31 02:15:54.000 243 21284.55 390.52 43012.25 47992.16 2019-08-31 02:15:55.000 243 21284.58 390.53 43012.24 47992.14 2019-08-31 02:15:56.000 243 21284.61 390.51 43012.25 47992.17 2019-08-31 02:15:57.000 243 21284.64 390.48 43012.26 47992.18 2019-08-31 02:15:58.000 243 21284.72 390.48 43012.26 47992.21 2019-08-31 02:15:59.000 243 21284.77 390.47 43012.23 47992.22 2019-08-31 02:16:00.000 243 21284.85 390.43 43012.21 47992.26 2019-08-31 02:16:01.000 243 21284.91 390.40 43012.23 47992.28 2019-08-31 02:16:02.000 243 21284.99 390.40 43012.23 47992.31 2019-08-31 02:16:03.000 243 21285.04 390.36 43012.24 47992.33 2019-08-31 02:16:04.000 243 21285.11 390.33 43012.26 47992.34 2019-08-31 02:16:05.000 243 21285.22 390.29 43012.21 47992.40 2019-08-31 02:16:06.000 243 21285.26 390.26 43012.24 47992.40 2019-08-31 02:16:07.000 243 21285.28 390.23 43012.24 47992.47 2019-08-31 02:16:08.000 243 21285.33 390.15 43012.28 47992.49 2019-08-31 02:16:09.000 243 21285.31 390.12 43012.28 47992.49 2019-08-31 02:16:10.000 243 21285.33 390.03 43012.28 47992.51 2019-08-31 02:16:11.000 243 21285.27 390.02 43012.29 47992.51 2019-08-31 02:16:12.000 243 21285.26 389.98 43012.33 47992.49 2019-08-31 02:16:13.000 243 21285.25 389.93 43012.33 47992.51 2019-08-31 02:16:14.000 243 21285.21 389.90 43012.37 47992.48 2019-08-31 02:16:15.000 243 21285.16 389.85 43012.35 47992.49 2019-08-31 02:16:16.000 243 21285.12 389.82 43012.32 47992.46 2019-08-31 02:16:17.000 243 21285.06 389.83 43012.29 47992.46 2019-08-31 02:16:18.000 243 21285.01 389.83 43012.30 47992.39 2019-08-31 02:16:19.000 243 21284.95 389.82 43012.28 47992.38 2019-08-31 02:16:20.000 243 21284.92 389.81 43012.26 47992.33 2019-08-31 02:16:21.000 243 21284.90 389.79 43012.21 47992.32 2019-08-31 02:16:22.000 243 21284.88 389.78 43012.21 47992.26 2019-08-31 02:16:23.000 243 21284.88 389.76 43012.22 47992.29 2019-08-31 02:16:24.000 243 21284.92 389.73 43012.24 47992.28 2019-08-31 02:16:25.000 243 21284.91 389.69 43012.25 47992.28 2019-08-31 02:16:26.000 243 21284.92 389.63 43012.21 47992.28 2019-08-31 02:16:27.000 243 21284.89 389.60 43012.23 47992.27 2019-08-31 02:16:28.000 243 21284.88 389.52 43012.26 47992.28 2019-08-31 02:16:29.000 243 21284.88 389.43 43012.28 47992.28 2019-08-31 02:16:30.000 243 21284.84 389.37 43012.31 47992.32 2019-08-31 02:16:31.000 243 21284.80 389.33 43012.34 47992.29 2019-08-31 02:16:32.000 243 21284.76 389.27 43012.35 47992.29 2019-08-31 02:16:33.000 243 21284.75 389.21 43012.36 47992.30 2019-08-31 02:16:34.000 243 21284.68 389.22 43012.37 47992.30 2019-08-31 02:16:35.000 243 21284.63 389.27 43012.32 47992.25 2019-08-31 02:16:36.000 243 21284.60 389.25 43012.31 47992.23 2019-08-31 02:16:37.000 243 21284.58 389.25 43012.34 47992.19 2019-08-31 02:16:38.000 243 21284.53 389.28 43012.30 47992.18 2019-08-31 02:16:39.000 243 21284.54 389.29 43012.30 47992.16 2019-08-31 02:16:40.000 243 21284.53 389.27 43012.30 47992.14 2019-08-31 02:16:41.000 243 21284.50 389.29 43012.28 47992.17 2019-08-31 02:16:42.000 243 21284.55 389.32 43012.31 47992.16 2019-08-31 02:16:43.000 243 21284.61 389.33 43012.31 47992.16 2019-08-31 02:16:44.000 243 21284.64 389.31 43012.31 47992.18 2019-08-31 02:16:45.000 243 21284.64 389.29 43012.30 47992.16 2019-08-31 02:16:46.000 243 21284.65 389.29 43012.28 47992.21 2019-08-31 02:16:47.000 243 21284.65 389.31 43012.30 47992.22 2019-08-31 02:16:48.000 243 21284.67 389.34 43012.29 47992.24 2019-08-31 02:16:49.000 243 21284.67 389.36 43012.34 47992.24 2019-08-31 02:16:50.000 243 21284.65 389.41 43012.32 47992.23 2019-08-31 02:16:51.000 243 21284.66 389.43 43012.28 47992.25 2019-08-31 02:16:52.000 243 21284.68 389.45 43012.27 47992.22 2019-08-31 02:16:53.000 243 21284.67 389.45 43012.25 47992.22 2019-08-31 02:16:54.000 243 21284.71 389.47 43012.24 47992.19 2019-08-31 02:16:55.000 243 21284.70 389.51 43012.24 47992.18 2019-08-31 02:16:56.000 243 21284.65 389.51 43012.21 47992.18 2019-08-31 02:16:57.000 243 21284.63 389.52 43012.21 47992.14 2019-08-31 02:16:58.000 243 21284.61 389.59 43012.21 47992.12 2019-08-31 02:16:59.000 243 21284.56 389.63 43012.18 47992.07 2019-08-31 02:17:00.000 243 21284.56 389.69 43012.17 47992.11 2019-08-31 02:17:01.000 243 21284.54 389.73 43012.15 47992.05 2019-08-31 02:17:02.000 243 21284.50 389.77 43012.14 47992.03 2019-08-31 02:17:03.000 243 21284.52 389.83 43012.12 47992.02 2019-08-31 02:17:04.000 243 21284.56 389.87 43012.14 47992.00 2019-08-31 02:17:05.000 243 21284.56 389.90 43012.13 47992.01 2019-08-31 02:17:06.000 243 21284.57 389.94 43012.10 47991.98 2019-08-31 02:17:07.000 243 21284.53 390.00 43012.08 47992.01 2019-08-31 02:17:08.000 243 21284.48 389.98 43012.09 47991.96 2019-08-31 02:17:09.000 243 21284.46 390.03 43012.13 47991.94 2019-08-31 02:17:10.000 243 21284.47 390.03 43012.14 47991.94 2019-08-31 02:17:11.000 243 21284.44 390.05 43012.13 47991.96 2019-08-31 02:17:12.000 243 21284.40 390.06 43012.11 47991.95 2019-08-31 02:17:13.000 243 21284.37 390.09 43012.13 47991.93 2019-08-31 02:17:14.000 243 21284.36 390.08 43012.11 47991.92 2019-08-31 02:17:15.000 243 21284.32 390.04 43012.12 47991.89 2019-08-31 02:17:16.000 243 21284.30 389.99 43012.17 47991.87 2019-08-31 02:17:17.000 243 21284.24 389.98 43012.16 47991.88 2019-08-31 02:17:18.000 243 21284.23 389.97 43012.17 47991.89 2019-08-31 02:17:19.000 243 21284.15 389.94 43012.17 47991.88 2019-08-31 02:17:20.000 243 21284.11 389.93 43012.20 47991.87 2019-08-31 02:17:21.000 243 21284.08 389.89 43012.21 47991.83 2019-08-31 02:17:22.000 243 21284.05 389.83 43012.21 47991.86 2019-08-31 02:17:23.000 243 21283.99 389.77 43012.20 47991.86 2019-08-31 02:17:24.000 243 21283.97 389.70 43012.23 47991.84 2019-08-31 02:17:25.000 243 21283.96 389.62 43012.22 47991.82 2019-08-31 02:17:26.000 243 21283.92 389.55 43012.23 47991.87 2019-08-31 02:17:27.000 243 21283.91 389.49 43012.22 47991.83 2019-08-31 02:17:28.000 243 21283.84 389.39 43012.26 47991.81 2019-08-31 02:17:29.000 243 21283.78 389.32 43012.26 47991.84 2019-08-31 02:17:30.000 243 21283.79 389.29 43012.25 47991.80 2019-08-31 02:17:31.000 243 21283.73 389.27 43012.29 47991.78 2019-08-31 02:17:32.000 243 21283.67 389.27 43012.30 47991.77 2019-08-31 02:17:33.000 243 21283.61 389.31 43012.30 47991.74 2019-08-31 02:17:34.000 243 21283.63 389.35 43012.29 47991.72 2019-08-31 02:17:35.000 243 21283.66 389.37 43012.30 47991.74 2019-08-31 02:17:36.000 243 21283.72 389.39 43012.30 47991.74 2019-08-31 02:17:37.000 243 21283.77 389.39 43012.30 47991.75 2019-08-31 02:17:38.000 243 21283.82 389.37 43012.30 47991.79 2019-08-31 02:17:39.000 243 21283.91 389.40 43012.34 47991.83 2019-08-31 02:17:40.000 243 21284.01 389.43 43012.31 47991.89 2019-08-31 02:17:41.000 243 21284.10 389.44 43012.30 47991.92 2019-08-31 02:17:42.000 243 21284.09 389.44 43012.32 47991.94 2019-08-31 02:17:43.000 243 21284.14 389.43 43012.35 47991.99 2019-08-31 02:17:44.000 243 21284.17 389.42 43012.33 47991.96 2019-08-31 02:17:45.000 243 21284.17 389.39 43012.33 47992.02 2019-08-31 02:17:46.000 243 21284.22 389.38 43012.31 47992.00 2019-08-31 02:17:47.000 243 21284.27 389.40 43012.31 47992.02 2019-08-31 02:17:48.000 243 21284.34 389.41 43012.30 47992.06 2019-08-31 02:17:49.000 243 21284.39 389.38 43012.33 47992.05 2019-08-31 02:17:50.000 243 21284.42 389.37 43012.32 47992.09 2019-08-31 02:17:51.000 243 21284.46 389.39 43012.33 47992.13 2019-08-31 02:17:52.000 243 21284.49 389.40 43012.31 47992.17 2019-08-31 02:17:53.000 243 21284.51 389.39 43012.31 47992.14 2019-08-31 02:17:54.000 243 21284.56 389.40 43012.34 47992.16 2019-08-31 02:17:55.000 243 21284.52 389.42 43012.34 47992.16 2019-08-31 02:17:56.000 243 21284.47 389.43 43012.31 47992.16 2019-08-31 02:17:57.000 243 21284.50 389.43 43012.31 47992.15 2019-08-31 02:17:58.000 243 21284.55 389.45 43012.31 47992.13 2019-08-31 02:17:59.000 243 21284.56 389.46 43012.30 47992.15 2019-08-31 02:18:00.000 243 21284.51 389.47 43012.27 47992.15 2019-08-31 02:18:01.000 243 21284.51 389.46 43012.28 47992.12 2019-08-31 02:18:02.000 243 21284.52 389.42 43012.24 47992.13 2019-08-31 02:18:03.000 243 21284.50 389.37 43012.28 47992.10 2019-08-31 02:18:04.000 243 21284.49 389.33 43012.28 47992.08 2019-08-31 02:18:05.000 243 21284.46 389.31 43012.27 47992.12 2019-08-31 02:18:06.000 243 21284.44 389.25 43012.28 47992.07 2019-08-31 02:18:07.000 243 21284.39 389.18 43012.28 47992.06 2019-08-31 02:18:08.000 243 21284.30 389.16 43012.30 47992.06 2019-08-31 02:18:09.000 243 21284.27 389.12 43012.30 47992.01 2019-08-31 02:18:10.000 243 21284.25 389.08 43012.31 47992.03 2019-08-31 02:18:11.000 243 21284.23 389.05 43012.30 47992.03 2019-08-31 02:18:12.000 243 21284.20 389.01 43012.32 47992.00 2019-08-31 02:18:13.000 243 21284.19 389.00 43012.32 47992.02 2019-08-31 02:18:14.000 243 21284.20 388.91 43012.35 47992.00 2019-08-31 02:18:15.000 243 21284.21 388.87 43012.34 47991.99 2019-08-31 02:18:16.000 243 21284.17 388.81 43012.34 47992.02 2019-08-31 02:18:17.000 243 21284.18 388.76 43012.34 47992.00 2019-08-31 02:18:18.000 243 21284.13 388.71 43012.36 47992.02 2019-08-31 02:18:19.000 243 21284.13 388.65 43012.37 47992.01 2019-08-31 02:18:20.000 243 21284.10 388.60 43012.34 47991.99 2019-08-31 02:18:21.000 243 21284.08 388.53 43012.31 47991.98 2019-08-31 02:18:22.000 243 21284.09 388.47 43012.30 47992.01 2019-08-31 02:18:23.000 243 21284.09 388.37 43012.33 47991.98 2019-08-31 02:18:24.000 243 21284.11 388.28 43012.33 47992.01 2019-08-31 02:18:25.000 243 21284.11 388.24 43012.35 47991.99 2019-08-31 02:18:26.000 243 21284.08 388.20 43012.39 47992.01 2019-08-31 02:18:27.000 243 21284.07 388.10 43012.39 47992.00 2019-08-31 02:18:28.000 243 21284.08 388.05 43012.42 47992.02 2019-08-31 02:18:29.000 243 21284.12 388.00 43012.41 47992.04 2019-08-31 02:18:30.000 243 21284.10 387.97 43012.43 47992.08 2019-08-31 02:18:31.000 243 21284.11 387.93 43012.42 47992.05 2019-08-31 02:18:32.000 243 21284.12 387.85 43012.44 47992.10 2019-08-31 02:18:33.000 243 21284.15 387.83 43012.46 47992.10 2019-08-31 02:18:34.000 243 21284.18 387.80 43012.45 47992.12 2019-08-31 02:18:35.000 243 21284.25 387.76 43012.47 47992.13 2019-08-31 02:18:36.000 243 21284.28 387.74 43012.47 47992.16 2019-08-31 02:18:37.000 243 21284.31 387.73 43012.48 47992.19 2019-08-31 02:18:38.000 243 21284.36 387.68 43012.48 47992.18 2019-08-31 02:18:39.000 243 21284.41 387.66 43012.49 47992.21 2019-08-31 02:18:40.000 243 21284.45 387.67 43012.49 47992.23 2019-08-31 02:18:41.000 243 21284.50 387.71 43012.44 47992.25 2019-08-31 02:18:42.000 243 21284.54 387.75 43012.45 47992.25 2019-08-31 02:18:43.000 243 21284.65 387.79 43012.45 47992.27 2019-08-31 02:18:44.000 243 21284.71 387.80 43012.43 47992.28 2019-08-31 02:18:45.000 243 21284.75 387.81 43012.38 47992.33 2019-08-31 02:18:46.000 243 21284.79 387.78 43012.42 47992.32 2019-08-31 02:18:47.000 243 21284.85 387.81 43012.44 47992.34 2019-08-31 02:18:48.000 243 21284.89 387.83 43012.39 47992.36 2019-08-31 02:18:49.000 243 21284.96 387.84 43012.39 47992.38 2019-08-31 02:18:50.000 243 21284.99 387.87 43012.37 47992.38 2019-08-31 02:18:51.000 243 21285.00 387.88 43012.38 47992.37 2019-08-31 02:18:52.000 243 21285.01 387.89 43012.37 47992.40 2019-08-31 02:18:53.000 243 21285.03 387.93 43012.35 47992.37 2019-08-31 02:18:54.000 243 21285.06 387.96 43012.36 47992.38 2019-08-31 02:18:55.000 243 21285.07 387.98 43012.31 47992.41 2019-08-31 02:18:56.000 243 21285.06 388.00 43012.28 47992.39 2019-08-31 02:18:57.000 243 21285.09 387.99 43012.29 47992.36 2019-08-31 02:18:58.000 243 21285.07 388.03 43012.30 47992.34 2019-08-31 02:18:59.000 243 21285.04 388.06 43012.26 47992.31 2019-08-31 02:19:00.000 243 21285.02 388.07 43012.22 47992.29 2019-08-31 02:19:01.000 243 21284.99 388.10 43012.20 47992.27 2019-08-31 02:19:02.000 243 21284.92 388.13 43012.20 47992.24 2019-08-31 02:19:03.000 243 21284.90 388.15 43012.20 47992.22 2019-08-31 02:19:04.000 243 21284.84 388.21 43012.20 47992.19 2019-08-31 02:19:05.000 243 21284.79 388.25 43012.14 47992.16 2019-08-31 02:19:06.000 243 21284.77 388.29 43012.15 47992.12 2019-08-31 02:19:07.000 243 21284.74 388.29 43012.13 47992.09 2019-08-31 02:19:08.000 243 21284.69 388.30 43012.10 47992.04 2019-08-31 02:19:09.000 243 21284.67 388.28 43012.11 47992.04 2019-08-31 02:19:10.000 243 21284.63 388.23 43012.10 47992.00 2019-08-31 02:19:11.000 243 21284.61 388.21 43012.12 47991.96 2019-08-31 02:19:12.000 243 21284.57 388.20 43012.09 47991.95 2019-08-31 02:19:13.000 243 21284.53 388.17 43012.10 47991.94 2019-08-31 02:19:14.000 243 21284.44 388.14 43012.14 47991.92 2019-08-31 02:19:15.000 243 21284.43 388.10 43012.18 47991.92 2019-08-31 02:19:16.000 243 21284.42 388.07 43012.19 47991.92 2019-08-31 02:19:17.000 243 21284.35 388.08 43012.18 47991.93 2019-08-31 02:19:18.000 243 21284.28 388.05 43012.20 47991.90 2019-08-31 02:19:19.000 243 21284.26 388.03 43012.17 47991.89 2019-08-31 02:19:20.000 243 21284.23 388.01 43012.20 47991.87 2019-08-31 02:19:21.000 243 21284.18 387.97 43012.21 47991.90 2019-08-31 02:19:22.000 243 21284.13 387.95 43012.23 47991.88 2019-08-31 02:19:23.000 243 21284.07 387.90 43012.22 47991.86 2019-08-31 02:19:24.000 243 21284.06 387.86 43012.21 47991.83 2019-08-31 02:19:25.000 243 21284.00 387.82 43012.22 47991.85 2019-08-31 02:19:26.000 243 21283.94 387.78 43012.21 47991.79 2019-08-31 02:19:27.000 243 21283.88 387.76 43012.22 47991.79 2019-08-31 02:19:28.000 243 21283.84 387.72 43012.23 47991.77 2019-08-31 02:19:29.000 243 21283.80 387.73 43012.25 47991.75 2019-08-31 02:19:30.000 243 21283.75 387.71 43012.24 47991.74 2019-08-31 02:19:31.000 243 21283.72 387.66 43012.23 47991.70 2019-08-31 02:19:32.000 243 21283.72 387.60 43012.26 47991.71 2019-08-31 02:19:33.000 243 21283.73 387.55 43012.24 47991.69 2019-08-31 02:19:34.000 243 21283.72 387.50 43012.27 47991.71 2019-08-31 02:19:35.000 243 21283.68 387.48 43012.26 47991.69 2019-08-31 02:19:36.000 243 21283.67 387.47 43012.23 47991.70 2019-08-31 02:19:37.000 243 21283.68 387.44 43012.25 47991.69 2019-08-31 02:19:38.000 243 21283.66 387.44 43012.24 47991.71 2019-08-31 02:19:39.000 243 21283.65 387.42 43012.26 47991.68 2019-08-31 02:19:40.000 243 21283.67 387.41 43012.26 47991.69 2019-08-31 02:19:41.000 243 21283.69 387.36 43012.24 47991.68 2019-08-31 02:19:42.000 243 21283.71 387.33 43012.27 47991.74 2019-08-31 02:19:43.000 243 21283.78 387.30 43012.31 47991.78 2019-08-31 02:19:44.000 243 21283.81 387.27 43012.35 47991.79 2019-08-31 02:19:45.000 243 21283.88 387.26 43012.33 47991.82 2019-08-31 02:19:46.000 243 21283.91 387.29 43012.33 47991.85 2019-08-31 02:19:47.000 243 21283.93 387.31 43012.35 47991.88 2019-08-31 02:19:48.000 243 21283.98 387.30 43012.34 47991.88 2019-08-31 02:19:49.000 243 21284.00 387.29 43012.32 47991.89 2019-08-31 02:19:50.000 243 21284.00 387.29 43012.33 47991.89 2019-08-31 02:19:51.000 243 21284.01 387.30 43012.35 47991.91 2019-08-31 02:19:52.000 243 21284.04 387.28 43012.37 47991.89 2019-08-31 02:19:53.000 243 21284.04 387.29 43012.38 47991.94 2019-08-31 02:19:54.000 243 21284.05 387.28 43012.37 47991.94 2019-08-31 02:19:55.000 243 21284.10 387.26 43012.34 47991.94 2019-08-31 02:19:56.000 243 21284.15 387.27 43012.34 47991.96 2019-08-31 02:19:57.000 243 21284.17 387.27 43012.34 47991.96 2019-08-31 02:19:58.000 243 21284.19 387.29 43012.34 47991.99 2019-08-31 02:19:59.000 243 21284.23 387.30 43012.34 47992.01 2019-08-31 02:20:00.000 243 21284.28 387.28 43012.33 47992.02 2019-08-31 02:20:01.000 243 21284.32 387.28 43012.34 47992.03 2019-08-31 02:20:02.000 243 21284.38 387.24 43012.35 47992.04 2019-08-31 02:20:03.000 243 21284.41 387.21 43012.34 47992.08 2019-08-31 02:20:04.000 243 21284.44 387.20 43012.35 47992.10 2019-08-31 02:20:05.000 243 21284.51 387.20 43012.34 47992.10 2019-08-31 02:20:06.000 243 21284.54 387.18 43012.38 47992.13 2019-08-31 02:20:07.000 243 21284.51 387.15 43012.40 47992.15 2019-08-31 02:20:08.000 243 21284.48 387.16 43012.36 47992.17 2019-08-31 02:20:09.000 243 21284.50 387.15 43012.37 47992.13 2019-08-31 02:20:10.000 243 21284.54 387.17 43012.38 47992.18 2019-08-31 02:20:11.000 243 21284.51 387.19 43012.34 47992.16 2019-08-31 02:20:12.000 243 21284.49 387.24 43012.29 47992.16 2019-08-31 02:20:13.000 243 21284.47 387.22 43012.32 47992.13 2019-08-31 02:20:14.000 243 21284.50 387.20 43012.28 47992.08 2019-08-31 02:20:15.000 243 21284.52 387.18 43012.25 47992.08 2019-08-31 02:20:16.000 243 21284.50 387.18 43012.25 47992.05 2019-08-31 02:20:17.000 243 21284.50 387.16 43012.26 47992.05 2019-08-31 02:20:18.000 243 21284.50 387.14 43012.23 47992.06 2019-08-31 02:20:19.000 243 21284.53 387.10 43012.23 47992.02 2019-08-31 02:20:20.000 243 21284.52 387.05 43012.26 47992.05 2019-08-31 02:20:21.000 243 21284.48 387.02 43012.26 47992.04 2019-08-31 02:20:22.000 243 21284.53 386.99 43012.24 47992.04 2019-08-31 02:20:23.000 243 21284.56 386.98 43012.25 47992.06 2019-08-31 02:20:24.000 243 21284.59 386.94 43012.24 47992.06 2019-08-31 02:20:25.000 243 21284.57 386.89 43012.22 47992.06 2019-08-31 02:20:26.000 243 21284.57 386.85 43012.23 47992.04 2019-08-31 02:20:27.000 243 21284.54 386.84 43012.23 47992.05 2019-08-31 02:20:28.000 243 21284.53 386.80 43012.26 47992.07 2019-08-31 02:20:29.000 243 21284.51 386.76 43012.25 47992.05 2019-08-31 02:20:30.000 243 21284.53 386.68 43012.24 47992.09 2019-08-31 02:20:31.000 243 21284.55 386.64 43012.26 47992.10 2019-08-31 02:20:32.000 243 21284.53 386.58 43012.29 47992.11 2019-08-31 02:20:33.000 243 21284.54 386.55 43012.30 47992.12 2019-08-31 02:20:34.000 243 21284.57 386.53 43012.30 47992.12 2019-08-31 02:20:35.000 243 21284.53 386.53 43012.27 47992.11 2019-08-31 02:20:36.000 243 21284.55 386.54 43012.27 47992.10 2019-08-31 02:20:37.000 243 21284.58 386.54 43012.28 47992.10 2019-08-31 02:20:38.000 243 21284.57 386.54 43012.27 47992.07 2019-08-31 02:20:39.000 243 21284.54 386.54 43012.25 47992.07 2019-08-31 02:20:40.000 243 21284.53 386.55 43012.24 47992.07 2019-08-31 02:20:41.000 243 21284.46 386.58 43012.20 47992.02 2019-08-31 02:20:42.000 243 21284.41 386.61 43012.18 47991.98 2019-08-31 02:20:43.000 243 21284.42 386.65 43012.16 47991.95 2019-08-31 02:20:44.000 243 21284.43 386.67 43012.10 47991.94 2019-08-31 02:20:45.000 243 21284.40 386.69 43012.09 47991.91 2019-08-31 02:20:46.000 243 21284.43 386.71 43012.09 47991.87 2019-08-31 02:20:47.000 243 21284.40 386.68 43012.10 47991.85 2019-08-31 02:20:48.000 243 21284.40 386.69 43012.06 47991.84 2019-08-31 02:20:49.000 243 21284.41 386.71 43012.04 47991.86 2019-08-31 02:20:50.000 243 21284.37 386.74 43012.02 47991.81 2019-08-31 02:20:51.000 243 21284.35 386.77 43012.00 47991.79 2019-08-31 02:20:52.000 243 21284.38 386.79 43012.00 47991.79 2019-08-31 02:20:53.000 243 21284.39 386.83 43012.01 47991.78 2019-08-31 02:20:54.000 243 21284.42 386.87 43011.99 47991.77 2019-08-31 02:20:55.000 243 21284.45 386.93 43011.94 47991.79 2019-08-31 02:20:56.000 243 21284.43 386.97 43011.93 47991.78 2019-08-31 02:20:57.000 243 21284.46 387.01 43011.93 47991.78 2019-08-31 02:20:58.000 243 21284.47 387.02 43011.91 47991.76 2019-08-31 02:20:59.000 243 21284.50 387.08 43011.86 47991.75 2019-08-31 02:21:00.000 243 21284.52 387.09 43011.89 47991.75 2019-08-31 02:21:01.000 243 21284.61 387.05 43011.89 47991.75 2019-08-31 02:21:02.000 243 21284.70 386.97 43011.92 47991.81 2019-08-31 02:21:03.000 243 21284.79 386.90 43011.94 47991.89 2019-08-31 02:21:04.000 243 21284.84 386.92 43012.01 47991.95 2019-08-31 02:21:05.000 243 21284.90 386.90 43012.02 47992.00 2019-08-31 02:21:06.000 243 21284.94 386.90 43012.04 47992.06 2019-08-31 02:21:07.000 243 21284.95 386.92 43012.07 47992.08 2019-08-31 02:21:08.000 243 21284.97 386.96 43012.07 47992.08 2019-08-31 02:21:09.000 243 21284.97 386.98 43012.06 47992.09 2019-08-31 02:21:10.000 243 21284.93 386.98 43012.07 47992.10 2019-08-31 02:21:11.000 243 21284.90 387.00 43012.10 47992.13 2019-08-31 02:21:12.000 243 21284.94 387.01 43012.11 47992.12 2019-08-31 02:21:13.000 243 21284.92 387.00 43012.14 47992.10 2019-08-31 02:21:14.000 243 21284.90 387.01 43012.13 47992.12 2019-08-31 02:21:15.000 243 21284.90 387.02 43012.10 47992.11 2019-08-31 02:21:16.000 243 21284.87 387.05 43012.10 47992.13 2019-08-31 02:21:17.000 243 21284.88 387.07 43012.11 47992.11 2019-08-31 02:21:18.000 243 21284.87 387.11 43012.11 47992.11 2019-08-31 02:21:19.000 243 21284.85 387.10 43012.07 47992.10 2019-08-31 02:21:20.000 243 21284.89 387.06 43012.10 47992.10 2019-08-31 02:21:21.000 243 21284.91 387.06 43012.13 47992.10 2019-08-31 02:21:22.000 243 21284.88 387.09 43012.13 47992.10 2019-08-31 02:21:23.000 243 21284.90 387.08 43012.13 47992.13 2019-08-31 02:21:24.000 243 21284.88 387.06 43012.15 47992.11 2019-08-31 02:21:25.000 243 21284.90 387.06 43012.14 47992.13 2019-08-31 02:21:26.000 243 21284.91 387.06 43012.15 47992.13 2019-08-31 02:21:27.000 243 21284.93 387.05 43012.14 47992.14 2019-08-31 02:21:28.000 243 21284.96 387.06 43012.16 47992.15 2019-08-31 02:21:29.000 243 21284.98 387.07 43012.13 47992.15 2019-08-31 02:21:30.000 243 21284.97 387.06 43012.16 47992.17 2019-08-31 02:21:31.000 243 21284.99 387.03 43012.14 47992.13 2019-08-31 02:21:32.000 243 21284.97 387.04 43012.11 47992.16 2019-08-31 02:21:33.000 243 21284.87 387.09 43012.10 47992.14 2019-08-31 02:21:34.000 243 21284.76 387.10 43012.10 47992.07 2019-08-31 02:21:35.000 243 21284.68 387.10 43012.09 47992.01 2019-08-31 02:21:36.000 243 21284.64 387.06 43012.06 47991.96 2019-08-31 02:21:37.000 243 21284.59 387.04 43012.03 47991.93 2019-08-31 02:21:38.000 243 21284.52 387.00 43012.03 47991.90 2019-08-31 02:21:39.000 243 21284.46 387.00 43012.01 47991.87 2019-08-31 02:21:40.000 243 21284.44 386.98 43012.02 47991.87 2019-08-31 02:21:41.000 243 21284.46 386.96 43012.02 47991.87 2019-08-31 02:21:42.000 243 21284.44 386.97 43012.02 47991.86 2019-08-31 02:21:43.000 243 21284.42 386.93 43012.02 47991.84 2019-08-31 02:21:44.000 243 21284.43 386.88 43012.01 47991.86 2019-08-31 02:21:45.000 243 21284.45 386.86 43012.01 47991.82 2019-08-31 02:21:46.000 243 21284.46 386.85 43012.01 47991.80 2019-08-31 02:21:47.000 243 21284.42 386.83 43011.99 47991.80 2019-08-31 02:21:48.000 243 21284.40 386.80 43012.00 47991.80 2019-08-31 02:21:49.000 243 21284.39 386.76 43012.01 47991.80 2019-08-31 02:21:50.000 243 21284.37 386.72 43011.99 47991.79 2019-08-31 02:21:51.000 243 21284.34 386.71 43012.01 47991.78 2019-08-31 02:21:52.000 243 21284.34 386.70 43012.05 47991.78 2019-08-31 02:21:53.000 243 21284.30 386.65 43012.04 47991.78 2019-08-31 02:21:54.000 243 21284.34 386.65 43012.05 47991.79 2019-08-31 02:21:55.000 243 21284.33 386.66 43012.06 47991.77 2019-08-31 02:21:56.000 243 21284.29 386.63 43012.04 47991.76 2019-08-31 02:21:57.000 243 21284.31 386.62 43012.04 47991.76 2019-08-31 02:21:58.000 243 21284.32 386.58 43012.04 47991.78 2019-08-31 02:21:59.000 243 21284.30 386.57 43012.04 47991.75 2019-08-31 02:22:00.000 243 21284.29 386.55 43012.04 47991.78 2019-08-31 02:22:01.000 243 21284.32 386.53 43012.09 47991.77 2019-08-31 02:22:02.000 243 21284.33 386.54 43012.06 47991.78 2019-08-31 02:22:03.000 243 21284.37 386.49 43012.08 47991.83 2019-08-31 02:22:04.000 243 21284.39 386.43 43012.07 47991.80 2019-08-31 02:22:05.000 243 21284.39 386.40 43012.07 47991.84 2019-08-31 02:22:06.000 243 21284.38 386.40 43012.07 47991.86 2019-08-31 02:22:07.000 243 21284.43 386.38 43012.08 47991.89 2019-08-31 02:22:08.000 243 21284.43 386.35 43012.10 47991.87 2019-08-31 02:22:09.000 243 21284.45 386.31 43012.12 47991.88 2019-08-31 02:22:10.000 243 21284.48 386.28 43012.12 47991.91 2019-08-31 02:22:11.000 243 21284.50 386.25 43012.13 47991.91 2019-08-31 02:22:12.000 243 21284.56 386.20 43012.13 47991.96 2019-08-31 02:22:13.000 243 21284.60 386.16 43012.15 47991.96 2019-08-31 02:22:14.000 243 21284.64 386.12 43012.16 47991.97 2019-08-31 02:22:15.000 243 21284.65 386.09 43012.18 47992.01 2019-08-31 02:22:16.000 243 21284.69 386.03 43012.17 47992.04 2019-08-31 02:22:17.000 243 21284.71 385.98 43012.17 47992.04 2019-08-31 02:22:18.000 243 21284.75 385.94 43012.17 47992.07 2019-08-31 02:22:19.000 243 21284.76 385.90 43012.16 47992.08 2019-08-31 02:22:20.000 243 21284.79 385.87 43012.16 47992.10 2019-08-31 02:22:21.000 243 21284.83 385.83 43012.14 47992.09 2019-08-31 02:22:22.000 243 21284.89 385.79 43012.14 47992.10 2019-08-31 02:22:23.000 243 21284.88 385.76 43012.23 47992.13 2019-08-31 02:22:24.000 243 21284.93 385.71 43012.21 47992.17 2019-08-31 02:22:25.000 243 21284.94 385.67 43012.19 47992.14 2019-08-31 02:22:26.000 243 21284.99 385.64 43012.20 47992.21 2019-08-31 02:22:27.000 243 21284.99 385.62 43012.20 47992.18 2019-08-31 02:22:28.000 243 21284.98 385.56 43012.21 47992.22 2019-08-31 02:22:29.000 243 21285.00 385.52 43012.21 47992.21 2019-08-31 02:22:30.000 243 21284.98 385.50 43012.21 47992.22 2019-08-31 02:22:31.000 243 21285.01 385.45 43012.19 47992.23 2019-08-31 02:22:32.000 243 21285.02 385.39 43012.20 47992.24 2019-08-31 02:22:33.000 243 21285.01 385.36 43012.21 47992.24 2019-08-31 02:22:34.000 243 21285.03 385.30 43012.21 47992.24 2019-08-31 02:22:35.000 243 21285.08 385.26 43012.22 47992.23 2019-08-31 02:22:36.000 243 21285.07 385.19 43012.23 47992.26 2019-08-31 02:22:37.000 243 21285.05 385.15 43012.20 47992.27 2019-08-31 02:22:38.000 243 21285.04 385.13 43012.20 47992.26 2019-08-31 02:22:39.000 243 21285.05 385.09 43012.20 47992.22 2019-08-31 02:22:40.000 243 21285.00 385.07 43012.21 47992.23 2019-08-31 02:22:41.000 243 21284.97 385.07 43012.18 47992.21 2019-08-31 02:22:42.000 243 21284.95 385.07 43012.15 47992.15 2019-08-31 02:22:43.000 243 21284.91 385.06 43012.11 47992.15 2019-08-31 02:22:44.000 243 21284.90 385.05 43012.11 47992.10 2019-08-31 02:22:45.000 243 21284.85 385.04 43012.11 47992.06 2019-08-31 02:22:46.000 243 21284.82 385.01 43012.10 47992.05 2019-08-31 02:22:47.000 243 21284.78 385.01 43012.08 47992.04 2019-08-31 02:22:48.000 243 21284.77 384.97 43012.08 47992.00 2019-08-31 02:22:49.000 243 21284.75 384.95 43012.08 47991.98 2019-08-31 02:22:50.000 243 21284.73 384.96 43012.07 47991.98 2019-08-31 02:22:51.000 243 21284.72 384.94 43012.07 47991.94 2019-08-31 02:22:52.000 243 21284.71 384.93 43012.05 47991.96 2019-08-31 02:22:53.000 243 21284.71 384.93 43012.05 47991.95 2019-08-31 02:22:54.000 243 21284.73 384.90 43012.04 47991.94 2019-08-31 02:22:55.000 243 21284.71 384.87 43012.07 47991.95 2019-08-31 02:22:56.000 243 21284.70 384.88 43012.06 47991.98 2019-08-31 02:22:57.000 243 21284.73 384.86 43012.08 47991.94 2019-08-31 02:22:58.000 243 21284.73 384.84 43012.06 47991.97 2019-08-31 02:22:59.000 243 21284.72 384.83 43012.06 47991.95 2019-08-31 02:23:00.000 243 21284.72 384.81 43012.06 47991.93 2019-08-31 02:23:01.000 243 21284.74 384.81 43012.09 47991.93 2019-08-31 02:23:02.000 243 21284.75 384.82 43012.09 47991.95 2019-08-31 02:23:03.000 243 21284.76 384.83 43012.05 47991.96 2019-08-31 02:23:04.000 243 21284.79 384.82 43012.05 47991.98 2019-08-31 02:23:05.000 243 21284.80 384.82 43012.03 47991.96 2019-08-31 02:23:06.000 243 21284.81 384.85 43012.03 47991.96 2019-08-31 02:23:07.000 243 21284.82 384.84 43012.07 47991.97 2019-08-31 02:23:08.000 243 21284.84 384.87 43012.03 47991.95 2019-08-31 02:23:09.000 243 21284.85 384.87 43012.04 47991.95 2019-08-31 02:23:10.000 243 21284.85 384.88 43012.01 47991.95 2019-08-31 02:23:11.000 243 21284.87 384.89 43012.00 47991.95 2019-08-31 02:23:12.000 243 21284.91 384.88 43011.99 47991.94 2019-08-31 02:23:13.000 243 21284.95 384.88 43012.00 47991.99 2019-08-31 02:23:14.000 243 21284.94 384.92 43012.01 47991.96 2019-08-31 02:23:15.000 243 21284.93 384.98 43011.96 47991.96 2019-08-31 02:23:16.000 243 21284.95 385.01 43011.93 47991.93 2019-08-31 02:23:17.000 243 21284.95 385.01 43011.91 47991.92 2019-08-31 02:23:18.000 243 21284.96 385.00 43011.86 47991.90 2019-08-31 02:23:19.000 243 21284.96 385.00 43011.84 47991.88 2019-08-31 02:23:20.000 243 21284.97 385.00 43011.83 47991.87 2019-08-31 02:23:21.000 243 21284.98 384.99 43011.81 47991.86 2019-08-31 02:23:22.000 243 21284.98 384.98 43011.80 47991.88 2019-08-31 02:23:23.000 243 21284.99 384.96 43011.80 47991.83 2019-08-31 02:23:24.000 243 21284.99 385.00 43011.81 47991.86 2019-08-31 02:23:25.000 243 21285.00 385.01 43011.81 47991.85 2019-08-31 02:23:26.000 243 21285.03 385.00 43011.79 47991.86 2019-08-31 02:23:27.000 243 21285.05 385.02 43011.81 47991.85 2019-08-31 02:23:28.000 243 21285.06 385.01 43011.82 47991.86 2019-08-31 02:23:29.000 243 21285.11 384.98 43011.83 47991.88 2019-08-31 02:23:30.000 243 21285.12 384.97 43011.85 47991.89 2019-08-31 02:23:31.000 243 21285.12 384.98 43011.84 47991.91 2019-08-31 02:23:32.000 243 21285.12 385.02 43011.82 47991.95 2019-08-31 02:23:33.000 243 21285.12 385.04 43011.80 47991.91 2019-08-31 02:23:34.000 243 21285.12 385.03 43011.79 47991.91 2019-08-31 02:23:35.000 243 21285.14 385.02 43011.78 47991.89 2019-08-31 02:23:36.000 243 21285.13 385.03 43011.77 47991.87 2019-08-31 02:23:37.000 243 21285.13 385.03 43011.73 47991.88 2019-08-31 02:23:38.000 243 21285.14 385.05 43011.71 47991.86 2019-08-31 02:23:39.000 243 21285.16 385.01 43011.74 47991.87 2019-08-31 02:23:40.000 243 21285.15 384.97 43011.74 47991.85 2019-08-31 02:23:41.000 243 21285.15 384.99 43011.74 47991.85 2019-08-31 02:23:42.000 243 21285.17 384.97 43011.74 47991.85 2019-08-31 02:23:43.000 243 21285.17 384.97 43011.75 47991.88 2019-08-31 02:23:44.000 243 21285.19 384.95 43011.76 47991.86 2019-08-31 02:23:45.000 243 21285.17 384.97 43011.78 47991.86 2019-08-31 02:23:46.000 243 21285.17 384.98 43011.75 47991.85 2019-08-31 02:23:47.000 243 21285.14 384.98 43011.74 47991.86 2019-08-31 02:23:48.000 243 21285.12 384.99 43011.73 47991.88 2019-08-31 02:23:49.000 243 21285.08 384.97 43011.73 47991.83 2019-08-31 02:23:50.000 243 21285.05 384.96 43011.73 47991.80 2019-08-31 02:23:51.000 243 21285.01 384.95 43011.74 47991.83 2019-08-31 02:23:52.000 243 21285.03 384.94 43011.76 47991.78 2019-08-31 02:23:53.000 243 21285.03 384.94 43011.75 47991.78 2019-08-31 02:23:54.000 243 21284.99 384.95 43011.76 47991.77 2019-08-31 02:23:55.000 243 21284.97 384.95 43011.78 47991.76 2019-08-31 02:23:56.000 243 21284.91 384.93 43011.75 47991.79 2019-08-31 02:23:57.000 243 21284.91 384.89 43011.75 47991.77 2019-08-31 02:23:58.000 243 21284.91 384.87 43011.79 47991.75 2019-08-31 02:23:59.000 243 21284.88 384.86 43011.79 47991.74 2019-08-31 02:24:00.000 243 21284.88 384.84 43011.77 47991.77 2019-08-31 02:24:01.000 243 21284.85 384.84 43011.79 47991.74 2019-08-31 02:24:02.000 243 21284.84 384.82 43011.78 47991.74 2019-08-31 02:24:03.000 243 21284.85 384.80 43011.82 47991.72 2019-08-31 02:24:04.000 243 21284.84 384.77 43011.82 47991.75 2019-08-31 02:24:05.000 243 21284.77 384.75 43011.81 47991.75 2019-08-31 02:24:06.000 243 21284.80 384.72 43011.85 47991.76 2019-08-31 02:24:07.000 243 21284.84 384.70 43011.81 47991.75 2019-08-31 02:24:08.000 243 21284.85 384.66 43011.81 47991.77 2019-08-31 02:24:09.000 243 21284.85 384.67 43011.84 47991.81 2019-08-31 02:24:10.000 243 21284.88 384.69 43011.88 47991.81 2019-08-31 02:24:11.000 243 21284.91 384.66 43011.84 47991.80 2019-08-31 02:24:12.000 243 21284.95 384.64 43011.83 47991.83 2019-08-31 02:24:13.000 243 21284.96 384.61 43011.84 47991.82 2019-08-31 02:24:14.000 243 21284.98 384.58 43011.83 47991.87 2019-08-31 02:24:15.000 243 21285.03 384.56 43011.84 47991.86 2019-08-31 02:24:16.000 243 21285.07 384.52 43011.85 47991.88 2019-08-31 02:24:17.000 243 21285.10 384.47 43011.85 47991.89 2019-08-31 02:24:18.000 243 21285.14 384.42 43011.86 47991.94 2019-08-31 02:24:19.000 243 21285.16 384.39 43011.90 47991.96 2019-08-31 02:24:20.000 243 21285.18 384.35 43011.90 47991.98 2019-08-31 02:24:21.000 243 21285.15 384.31 43011.89 47992.00 2019-08-31 02:24:22.000 243 21285.15 384.30 43011.92 47992.01 2019-08-31 02:24:23.000 243 21285.16 384.26 43011.89 47992.00 2019-08-31 02:24:24.000 243 21285.18 384.22 43011.92 47991.99 2019-08-31 02:24:25.000 243 21285.16 384.20 43011.90 47991.99 2019-08-31 02:24:26.000 243 21285.17 384.14 43011.88 47992.00 2019-08-31 02:24:27.000 243 21285.17 384.09 43011.93 47992.00 2019-08-31 02:24:28.000 243 21285.20 384.06 43011.93 47991.98 2019-08-31 02:24:29.000 243 21285.21 384.00 43011.91 47992.00 2019-08-31 02:24:30.000 243 21285.19 383.95 43011.91 47992.03 2019-08-31 02:24:31.000 243 21285.17 383.86 43011.94 47992.01 2019-08-31 02:24:32.000 243 21285.14 383.83 43011.95 47992.01 2019-08-31 02:24:33.000 243 21285.14 383.74 43011.95 47992.03 2019-08-31 02:24:34.000 243 21285.11 383.71 43011.96 47992.01 2019-08-31 02:24:35.000 243 21285.13 383.63 43011.94 47992.03 2019-08-31 02:24:36.000 243 21285.14 383.55 43011.97 47992.02 2019-08-31 02:24:37.000 243 21285.14 383.51 43012.00 47992.05 2019-08-31 02:24:38.000 243 21285.16 383.45 43012.02 47992.04 2019-08-31 02:24:39.000 243 21285.13 383.40 43012.00 47992.01 2019-08-31 02:24:40.000 243 21285.14 383.34 43012.02 47992.10 2019-08-31 02:24:41.000 243 21285.10 383.28 43012.01 47992.05 2019-08-31 02:24:42.000 243 21285.08 383.25 43012.00 47992.06 2019-08-31 02:24:43.000 243 21285.08 383.20 43011.99 47992.07 2019-08-31 02:24:44.000 243 21285.09 383.15 43012.03 47992.05 2019-08-31 02:24:45.000 243 21285.07 383.13 43011.99 47992.05 2019-08-31 02:24:46.000 243 21285.06 383.13 43011.98 47992.04 2019-08-31 02:24:47.000 243 21285.07 383.05 43011.99 47992.07 2019-08-31 02:24:48.000 243 21285.08 382.99 43012.02 47992.05 2019-08-31 02:24:49.000 243 21285.08 382.97 43012.03 47992.03 2019-08-31 02:24:50.000 243 21285.07 382.94 43012.02 47992.09 2019-08-31 02:24:51.000 243 21285.09 382.87 43012.07 47992.07 2019-08-31 02:24:52.000 243 21285.11 382.85 43012.05 47992.06 2019-08-31 02:24:53.000 243 21285.08 382.81 43012.02 47992.09 2019-08-31 02:24:54.000 243 21285.08 382.76 43012.06 47992.05 2019-08-31 02:24:55.000 243 21285.08 382.73 43012.03 47992.05 2019-08-31 02:24:56.000 243 21285.06 382.73 43012.02 47992.06 2019-08-31 02:24:57.000 243 21285.05 382.73 43012.01 47992.02 2019-08-31 02:24:58.000 243 21285.03 382.70 43012.02 47992.06 2019-08-31 02:24:59.000 243 21285.01 382.72 43012.01 47992.03 2019-08-31 02:25:00.000 243 21285.04 382.70 43012.02 47992.01 2019-08-31 02:25:01.000 243 21285.04 382.73 43012.01 47992.02 2019-08-31 02:25:02.000 243 21285.04 382.75 43011.99 47992.02 2019-08-31 02:25:03.000 243 21285.06 382.73 43011.99 47992.03 2019-08-31 02:25:04.000 243 21285.08 382.74 43011.95 47992.01 2019-08-31 02:25:05.000 243 21285.08 382.75 43011.94 47992.04 2019-08-31 02:25:06.000 243 21285.09 382.76 43011.96 47992.00 2019-08-31 02:25:07.000 243 21285.08 382.79 43011.96 47992.01 2019-08-31 02:25:08.000 243 21285.11 382.80 43011.95 47992.01 2019-08-31 02:25:09.000 243 21285.11 382.81 43011.94 47992.00 2019-08-31 02:25:10.000 243 21285.08 382.78 43011.94 47992.00 2019-08-31 02:25:11.000 243 21285.06 382.76 43011.96 47991.98 2019-08-31 02:25:12.000 243 21285.09 382.72 43011.93 47991.99 2019-08-31 02:25:13.000 243 21285.09 382.73 43011.93 47991.96 2019-08-31 02:25:14.000 243 21285.09 382.69 43011.93 47991.98 2019-08-31 02:25:15.000 243 21285.06 382.66 43011.94 47991.99 2019-08-31 02:25:16.000 243 21285.05 382.67 43011.97 47992.00 2019-08-31 02:25:17.000 243 21285.04 382.65 43011.97 47991.99 2019-08-31 02:25:18.000 243 21285.00 382.66 43011.98 47991.97 2019-08-31 02:25:19.000 243 21284.97 382.66 43012.00 47991.95 2019-08-31 02:25:20.000 243 21284.93 382.70 43012.01 47991.97 2019-08-31 02:25:21.000 243 21284.94 382.70 43011.96 47991.95 2019-08-31 02:25:22.000 243 21284.92 382.70 43011.94 47991.96 2019-08-31 02:25:23.000 243 21284.91 382.72 43011.98 47991.94 2019-08-31 02:25:24.000 243 21284.94 382.73 43011.97 47991.95 2019-08-31 02:25:25.000 243 21284.93 382.71 43011.99 47991.96 2019-08-31 02:25:26.000 243 21284.89 382.71 43011.98 47991.94 2019-08-31 02:25:27.000 243 21284.82 382.75 43012.03 47991.94 2019-08-31 02:25:28.000 243 21284.79 382.79 43012.02 47991.92 2019-08-31 02:25:29.000 243 21284.75 382.84 43011.97 47991.91 2019-08-31 02:25:30.000 243 21284.72 382.91 43011.96 47991.87 2019-08-31 02:25:31.000 243 21284.70 382.96 43011.97 47991.84 2019-08-31 02:25:32.000 243 21284.73 383.00 43011.91 47991.82 2019-08-31 02:25:33.000 243 21284.66 383.06 43011.90 47991.78 2019-08-31 02:25:34.000 243 21284.64 383.07 43011.88 47991.76 2019-08-31 02:25:35.000 243 21284.61 383.08 43011.92 47991.75 2019-08-31 02:25:36.000 243 21284.60 383.11 43011.92 47991.72 2019-08-31 02:25:37.000 243 21284.54 383.08 43011.90 47991.70 2019-08-31 02:25:38.000 243 21284.51 383.09 43011.87 47991.70 2019-08-31 02:25:39.000 243 21284.52 383.13 43011.85 47991.66 2019-08-31 02:25:40.000 243 21284.49 383.15 43011.86 47991.63 2019-08-31 02:25:41.000 243 21284.41 383.16 43011.87 47991.65 2019-08-31 02:25:42.000 243 21284.39 383.17 43011.86 47991.60 2019-08-31 02:25:43.000 243 21284.37 383.23 43011.85 47991.57 2019-08-31 02:25:44.000 243 21284.36 383.28 43011.86 47991.56 2019-08-31 02:25:45.000 243 21284.33 383.33 43011.84 47991.54 2019-08-31 02:25:46.000 243 21284.29 383.37 43011.83 47991.52 2019-08-31 02:25:47.000 243 21284.27 383.44 43011.83 47991.50 2019-08-31 02:25:48.000 243 21284.27 383.48 43011.81 47991.50 2019-08-31 02:25:49.000 243 21284.24 383.49 43011.78 47991.46 2019-08-31 02:25:50.000 243 21284.28 383.49 43011.75 47991.49 2019-08-31 02:25:51.000 243 21284.28 383.53 43011.76 47991.44 2019-08-31 02:25:52.000 243 21284.27 383.56 43011.77 47991.47 2019-08-31 02:25:53.000 243 21284.26 383.60 43011.73 47991.47 2019-08-31 02:25:54.000 243 21284.25 383.63 43011.75 47991.44 2019-08-31 02:25:55.000 243 21284.24 383.66 43011.74 47991.43 2019-08-31 02:25:56.000 243 21284.22 383.67 43011.72 47991.44 2019-08-31 02:25:57.000 243 21284.24 383.69 43011.74 47991.41 2019-08-31 02:25:58.000 243 21284.21 383.68 43011.73 47991.42 2019-08-31 02:25:59.000 243 21284.21 383.67 43011.69 47991.42 2019-08-31 02:26:00.000 243 21284.19 383.71 43011.70 47991.44 2019-08-31 02:26:01.000 243 21284.18 383.76 43011.68 47991.41 2019-08-31 02:26:02.000 243 21284.16 383.83 43011.67 47991.41 2019-08-31 02:26:03.000 243 21284.12 383.86 43011.67 47991.39 2019-08-31 02:26:04.000 243 21284.09 383.93 43011.66 47991.32 2019-08-31 02:26:05.000 243 21284.12 383.96 43011.64 47991.31 2019-08-31 02:26:06.000 243 21284.12 383.98 43011.65 47991.31 2019-08-31 02:26:07.000 243 21284.11 384.02 43011.63 47991.30 2019-08-31 02:26:08.000 243 21284.08 384.06 43011.63 47991.28 2019-08-31 02:26:09.000 243 21284.06 384.06 43011.64 47991.30 2019-08-31 02:26:10.000 243 21284.01 384.10 43011.66 47991.24 2019-08-31 02:26:11.000 243 21283.99 384.15 43011.60 47991.22 2019-08-31 02:26:12.000 243 21283.96 384.17 43011.59 47991.21 2019-08-31 02:26:13.000 243 21283.92 384.20 43011.60 47991.20 2019-08-31 02:26:14.000 243 21283.92 384.21 43011.60 47991.18 2019-08-31 02:26:15.000 243 21283.89 384.24 43011.61 47991.17 2019-08-31 02:26:16.000 243 21283.87 384.25 43011.61 47991.17 2019-08-31 02:26:17.000 243 21283.86 384.27 43011.58 47991.14 2019-08-31 02:26:18.000 243 21283.85 384.28 43011.60 47991.11 2019-08-31 02:26:19.000 243 21283.79 384.30 43011.60 47991.12 2019-08-31 02:26:20.000 243 21283.75 384.33 43011.58 47991.09 2019-08-31 02:26:21.000 243 21283.74 384.36 43011.56 47991.09 2019-08-31 02:26:22.000 243 21283.67 384.41 43011.56 47991.03 2019-08-31 02:26:23.000 243 21283.64 384.41 43011.54 47991.07 2019-08-31 02:26:24.000 243 21283.57 384.41 43011.57 47990.99 2019-08-31 02:26:25.000 243 21283.55 384.40 43011.58 47991.01 2019-08-31 02:26:26.000 243 21283.54 384.41 43011.59 47991.01 2019-08-31 02:26:27.000 243 21283.54 384.43 43011.62 47991.00 2019-08-31 02:26:28.000 243 21283.52 384.46 43011.63 47991.00 2019-08-31 02:26:29.000 243 21283.51 384.48 43011.62 47991.02 2019-08-31 02:26:30.000 243 21283.49 384.53 43011.63 47991.02 2019-08-31 02:26:31.000 243 21283.46 384.63 43011.66 47991.03 2019-08-31 02:26:32.000 243 21283.38 384.76 43011.56 47990.97 2019-08-31 02:26:33.000 243 21283.34 384.83 43011.46 47990.91 2019-08-31 02:26:34.000 243 21283.31 384.87 43011.41 47990.82 2019-08-31 02:26:35.000 243 21283.33 384.87 43011.40 47990.79 2019-08-31 02:26:36.000 243 21283.30 384.90 43011.37 47990.73 2019-08-31 02:26:37.000 243 21283.27 384.91 43011.37 47990.69 2019-08-31 02:26:38.000 243 21283.24 384.89 43011.37 47990.68 2019-08-31 02:26:39.000 243 21283.20 384.90 43011.37 47990.67 2019-08-31 02:26:40.000 243 21283.20 384.89 43011.37 47990.64 2019-08-31 02:26:41.000 243 21283.17 384.89 43011.40 47990.63 2019-08-31 02:26:42.000 243 21283.19 384.87 43011.40 47990.66 2019-08-31 02:26:43.000 243 21283.20 384.84 43011.42 47990.64 2019-08-31 02:26:44.000 243 21283.22 384.84 43011.46 47990.68 2019-08-31 02:26:45.000 243 21283.21 384.85 43011.46 47990.71 2019-08-31 02:26:46.000 243 21283.18 384.86 43011.48 47990.71 2019-08-31 02:26:47.000 243 21283.17 384.83 43011.48 47990.73 2019-08-31 02:26:48.000 243 21283.18 384.83 43011.53 47990.75 2019-08-31 02:26:49.000 243 21283.21 384.85 43011.55 47990.79 2019-08-31 02:26:50.000 243 21283.22 384.87 43011.56 47990.79 2019-08-31 02:26:51.000 243 21283.17 384.85 43011.57 47990.82 2019-08-31 02:26:52.000 243 21283.16 384.86 43011.57 47990.84 2019-08-31 02:26:53.000 243 21283.14 384.90 43011.58 47990.82 2019-08-31 02:26:54.000 243 21283.14 384.94 43011.58 47990.82 2019-08-31 02:26:55.000 243 21283.13 384.94 43011.58 47990.82 2019-08-31 02:26:56.000 243 21283.13 384.94 43011.62 47990.82 2019-08-31 02:26:57.000 243 21283.16 384.91 43011.67 47990.84 2019-08-31 02:26:58.000 243 21283.13 384.89 43011.65 47990.87 2019-08-31 02:26:59.000 243 21283.13 384.85 43011.67 47990.88 2019-08-31 02:27:00.000 243 21283.14 384.86 43011.67 47990.89 2019-08-31 02:27:01.000 243 21283.15 384.87 43011.72 47990.95 2019-08-31 02:27:02.000 243 21283.13 384.89 43011.69 47990.94 2019-08-31 02:27:03.000 243 21283.10 384.96 43011.70 47990.92 2019-08-31 02:27:04.000 243 21283.11 385.00 43011.71 47990.93 2019-08-31 02:27:05.000 243 21283.09 385.04 43011.67 47990.88 2019-08-31 02:27:06.000 243 21283.07 385.08 43011.64 47990.88 2019-08-31 02:27:07.000 243 21283.04 385.13 43011.61 47990.85 2019-08-31 02:27:08.000 243 21283.04 385.18 43011.57 47990.80 2019-08-31 02:27:09.000 243 21283.03 385.22 43011.54 47990.77 2019-08-31 02:27:10.000 243 21283.01 385.22 43011.52 47990.75 2019-08-31 02:27:11.000 243 21282.98 385.24 43011.50 47990.70 2019-08-31 02:27:12.000 243 21282.94 385.23 43011.50 47990.67 2019-08-31 02:27:13.000 243 21282.94 385.26 43011.49 47990.65 2019-08-31 02:27:14.000 243 21282.92 385.26 43011.48 47990.63 2019-08-31 02:27:15.000 243 21282.86 385.26 43011.44 47990.62 2019-08-31 02:27:16.000 243 21282.88 385.27 43011.44 47990.58 2019-08-31 02:27:17.000 243 21282.91 385.27 43011.46 47990.58 2019-08-31 02:27:18.000 243 21282.89 385.25 43011.44 47990.56 2019-08-31 02:27:19.000 243 21282.87 385.26 43011.43 47990.55 2019-08-31 02:27:20.000 243 21282.87 385.25 43011.43 47990.55 2019-08-31 02:27:21.000 243 21282.85 385.25 43011.42 47990.55 2019-08-31 02:27:22.000 243 21282.83 385.26 43011.42 47990.54 2019-08-31 02:27:23.000 243 21282.88 385.22 43011.41 47990.54 2019-08-31 02:27:24.000 243 21282.90 385.17 43011.45 47990.55 2019-08-31 02:27:25.000 243 21282.93 385.16 43011.45 47990.56 2019-08-31 02:27:26.000 243 21282.91 385.13 43011.45 47990.59 2019-08-31 02:27:27.000 243 21282.93 385.09 43011.46 47990.61 2019-08-31 02:27:28.000 243 21282.93 385.05 43011.48 47990.62 2019-08-31 02:27:29.000 243 21282.92 385.02 43011.50 47990.62 2019-08-31 02:27:30.000 243 21282.92 385.01 43011.51 47990.65 2019-08-31 02:27:31.000 243 21282.92 385.01 43011.51 47990.64 2019-08-31 02:27:32.000 243 21282.92 385.01 43011.55 47990.68 2019-08-31 02:27:33.000 243 21282.93 385.01 43011.55 47990.66 2019-08-31 02:27:34.000 243 21282.94 384.99 43011.49 47990.64 2019-08-31 02:27:35.000 243 21282.91 384.98 43011.51 47990.66 2019-08-31 02:27:36.000 243 21282.89 384.97 43011.50 47990.65 2019-08-31 02:27:37.000 243 21282.87 384.99 43011.51 47990.64 2019-08-31 02:27:38.000 243 21282.90 384.99 43011.50 47990.65 2019-08-31 02:27:39.000 243 21282.94 384.94 43011.49 47990.65 2019-08-31 02:27:40.000 243 21282.93 384.97 43011.50 47990.66 2019-08-31 02:27:41.000 243 21282.93 384.98 43011.48 47990.63 2019-08-31 02:27:42.000 243 21282.97 384.98 43011.45 47990.66 2019-08-31 02:27:43.000 243 21283.01 384.97 43011.43 47990.64 2019-08-31 02:27:44.000 243 21283.02 384.96 43011.45 47990.64 2019-08-31 02:27:45.000 243 21283.05 384.94 43011.46 47990.66 2019-08-31 02:27:46.000 243 21283.08 384.92 43011.47 47990.68 2019-08-31 02:27:47.000 243 21283.09 384.94 43011.46 47990.69 2019-08-31 02:27:48.000 243 21283.12 384.93 43011.46 47990.73 2019-08-31 02:27:49.000 243 21283.18 384.90 43011.50 47990.72 2019-08-31 02:27:50.000 243 21283.18 384.86 43011.49 47990.74 2019-08-31 02:27:51.000 243 21283.18 384.83 43011.50 47990.74 2019-08-31 02:27:52.000 243 21283.22 384.80 43011.48 47990.75 2019-08-31 02:27:53.000 243 21283.24 384.77 43011.48 47990.77 2019-08-31 02:27:54.000 243 21283.22 384.76 43011.51 47990.79 2019-08-31 02:27:55.000 243 21283.26 384.72 43011.53 47990.79 2019-08-31 02:27:56.000 243 21283.26 384.69 43011.55 47990.83 2019-08-31 02:27:57.000 243 21283.26 384.68 43011.56 47990.84 2019-08-31 02:27:58.000 243 21283.23 384.66 43011.58 47990.85 2019-08-31 02:27:59.000 243 21283.25 384.65 43011.57 47990.85 2019-08-31 02:28:00.000 243 21283.22 384.68 43011.58 47990.85 2019-08-31 02:28:01.000 243 21283.23 384.70 43011.56 47990.88 2019-08-31 02:28:02.000 243 21283.26 384.71 43011.57 47990.88 2019-08-31 02:28:03.000 243 21283.26 384.73 43011.58 47990.87 2019-08-31 02:28:04.000 243 21283.26 384.71 43011.59 47990.88 2019-08-31 02:28:05.000 243 21283.27 384.73 43011.62 47990.89 2019-08-31 02:28:06.000 243 21283.28 384.76 43011.62 47990.89 2019-08-31 02:28:07.000 243 21283.27 384.76 43011.60 47990.92 2019-08-31 02:28:08.000 243 21283.28 384.75 43011.62 47990.92 2019-08-31 02:28:09.000 243 21283.28 384.76 43011.64 47990.92 2019-08-31 02:28:10.000 243 21283.28 384.73 43011.63 47990.93 2019-08-31 02:28:11.000 243 21283.30 384.74 43011.67 47990.93 2019-08-31 02:28:12.000 243 21283.28 384.75 43011.64 47990.92 2019-08-31 02:28:13.000 243 21283.26 384.74 43011.63 47990.93 2019-08-31 02:28:14.000 243 21283.26 384.72 43011.64 47990.91 2019-08-31 02:28:15.000 243 21283.25 384.72 43011.62 47990.90 2019-08-31 02:28:16.000 243 21283.20 384.70 43011.63 47990.89 2019-08-31 02:28:17.000 243 21283.16 384.68 43011.61 47990.88 2019-08-31 02:28:18.000 243 21283.13 384.67 43011.63 47990.89 2019-08-31 02:28:19.000 243 21283.12 384.65 43011.65 47990.87 2019-08-31 02:28:20.000 243 21283.08 384.64 43011.66 47990.85 2019-08-31 02:28:21.000 243 21283.01 384.65 43011.64 47990.86 2019-08-31 02:28:22.000 243 21282.97 384.62 43011.64 47990.85 2019-08-31 02:28:23.000 243 21282.96 384.61 43011.65 47990.84 2019-08-31 02:28:24.000 243 21282.96 384.59 43011.66 47990.80 2019-08-31 02:28:25.000 243 21282.92 384.60 43011.63 47990.82 2019-08-31 02:28:26.000 243 21282.91 384.61 43011.63 47990.80 2019-08-31 02:28:27.000 243 21282.89 384.59 43011.67 47990.80 2019-08-31 02:28:28.000 243 21282.88 384.59 43011.68 47990.79 2019-08-31 02:28:29.000 243 21282.89 384.58 43011.65 47990.77 2019-08-31 02:28:30.000 243 21282.85 384.59 43011.68 47990.78 2019-08-31 02:28:31.000 243 21282.83 384.60 43011.68 47990.76 2019-08-31 02:28:32.000 243 21282.85 384.57 43011.67 47990.77 2019-08-31 02:28:33.000 243 21282.85 384.57 43011.63 47990.75 2019-08-31 02:28:34.000 243 21282.80 384.55 43011.66 47990.74 2019-08-31 02:28:35.000 243 21282.81 384.50 43011.68 47990.73 2019-08-31 02:28:36.000 243 21282.82 384.50 43011.65 47990.76 2019-08-31 02:28:37.000 243 21282.81 384.50 43011.62 47990.73 2019-08-31 02:28:38.000 243 21282.79 384.51 43011.66 47990.73 2019-08-31 02:28:39.000 243 21282.74 384.51 43011.65 47990.73 2019-08-31 02:28:40.000 243 21282.72 384.46 43011.64 47990.71 2019-08-31 02:28:41.000 243 21282.70 384.42 43011.65 47990.69 2019-08-31 02:28:42.000 243 21282.66 384.41 43011.69 47990.72 2019-08-31 02:28:43.000 243 21282.67 384.37 43011.72 47990.71 2019-08-31 02:28:44.000 243 21282.67 384.32 43011.74 47990.72 2019-08-31 02:28:45.000 243 21282.69 384.30 43011.73 47990.76 2019-08-31 02:28:46.000 243 21282.74 384.26 43011.76 47990.76 2019-08-31 02:28:47.000 243 21282.73 384.25 43011.75 47990.79 2019-08-31 02:28:48.000 243 21282.73 384.22 43011.77 47990.79 2019-08-31 02:28:49.000 243 21282.71 384.21 43011.81 47990.84 2019-08-31 02:28:50.000 243 21282.71 384.18 43011.84 47990.83 2019-08-31 02:28:51.000 243 21282.72 384.13 43011.85 47990.86 2019-08-31 02:28:52.000 243 21282.73 384.13 43011.86 47990.87 2019-08-31 02:28:53.000 243 21282.73 384.11 43011.85 47990.88 2019-08-31 02:28:54.000 243 21282.73 384.08 43011.87 47990.90 2019-08-31 02:28:55.000 243 21282.74 384.06 43011.87 47990.90 2019-08-31 02:28:56.000 243 21282.77 384.03 43011.87 47990.90 2019-08-31 02:28:57.000 243 21282.77 383.99 43011.90 47990.93 2019-08-31 02:28:58.000 243 21282.78 384.00 43011.87 47990.95 2019-08-31 02:28:59.000 243 21282.74 384.02 43011.91 47990.92 2019-08-31 02:29:00.000 243 21282.79 384.01 43011.94 47990.91 2019-08-31 02:29:01.000 243 21282.81 384.01 43011.91 47990.97 2019-08-31 02:29:02.000 243 21282.82 384.03 43011.91 47990.93 2019-08-31 02:29:03.000 243 21282.79 384.06 43011.88 47990.94 2019-08-31 02:29:04.000 243 21282.76 384.10 43011.87 47990.93 2019-08-31 02:29:05.000 243 21282.79 384.11 43011.87 47990.94 2019-08-31 02:29:06.000 243 21282.83 384.14 43011.86 47990.90 2019-08-31 02:29:07.000 243 21282.82 384.16 43011.87 47990.94 2019-08-31 02:29:08.000 243 21282.90 384.18 43011.85 47990.93 2019-08-31 02:29:09.000 243 21282.90 384.18 43011.83 47990.95 2019-08-31 02:29:10.000 243 21282.91 384.21 43011.82 47990.93 2019-08-31 02:29:11.000 243 21282.94 384.22 43011.83 47990.95 2019-08-31 02:29:12.000 243 21282.95 384.22 43011.80 47990.95 2019-08-31 02:29:13.000 243 21282.93 384.24 43011.78 47990.93 2019-08-31 02:29:14.000 243 21282.95 384.27 43011.78 47990.92 2019-08-31 02:29:15.000 243 21282.95 384.32 43011.76 47990.95 2019-08-31 02:29:16.000 243 21282.94 384.36 43011.75 47990.92 2019-08-31 02:29:17.000 243 21282.97 384.37 43011.73 47990.92 2019-08-31 02:29:18.000 243 21283.01 384.42 43011.75 47990.92 2019-08-31 02:29:19.000 243 21282.95 384.46 43011.75 47990.89 2019-08-31 02:29:20.000 243 21282.95 384.53 43011.68 47990.88 2019-08-31 02:29:21.000 243 21282.91 384.60 43011.62 47990.83 2019-08-31 02:29:22.000 243 21282.89 384.66 43011.59 47990.78 2019-08-31 02:29:23.000 243 21282.87 384.71 43011.55 47990.75 2019-08-31 02:29:24.000 243 21282.85 384.74 43011.58 47990.71 2019-08-31 02:29:25.000 243 21282.82 384.76 43011.56 47990.69 2019-08-31 02:29:26.000 243 21282.79 384.78 43011.53 47990.64 2019-08-31 02:29:27.000 243 21282.74 384.86 43011.53 47990.62 2019-08-31 02:29:28.000 243 21282.74 384.89 43011.51 47990.58 2019-08-31 02:29:29.000 243 21282.72 384.91 43011.48 47990.58 2019-08-31 02:29:30.000 243 21282.71 384.93 43011.45 47990.56 2019-08-31 02:29:31.000 243 21282.71 384.97 43011.44 47990.53 2019-08-31 02:29:32.000 243 21282.68 385.02 43011.43 47990.51 2019-08-31 02:29:33.000 243 21282.66 385.06 43011.39 47990.49 2019-08-31 02:29:34.000 243 21282.67 385.07 43011.41 47990.46 2019-08-31 02:29:35.000 243 21282.65 385.09 43011.43 47990.46 2019-08-31 02:29:36.000 243 21282.65 385.11 43011.40 47990.43 2019-08-31 02:29:37.000 243 21282.65 385.13 43011.38 47990.46 2019-08-31 02:29:38.000 243 21282.63 385.15 43011.36 47990.44 2019-08-31 02:29:39.000 243 21282.64 385.17 43011.38 47990.43 2019-08-31 02:29:40.000 243 21282.66 385.16 43011.39 47990.42 2019-08-31 02:29:41.000 243 21282.65 385.17 43011.40 47990.45 2019-08-31 02:29:42.000 243 21282.63 385.19 43011.39 47990.42 2019-08-31 02:29:43.000 243 21282.58 385.20 43011.38 47990.44 2019-08-31 02:29:44.000 243 21282.55 385.21 43011.37 47990.42 2019-08-31 02:29:45.000 243 21282.56 385.23 43011.39 47990.41 2019-08-31 02:29:46.000 243 21282.56 385.23 43011.39 47990.40 2019-08-31 02:29:47.000 243 21282.54 385.26 43011.38 47990.40 2019-08-31 02:29:48.000 243 21282.53 385.28 43011.36 47990.39 2019-08-31 02:29:49.000 243 21282.50 385.30 43011.36 47990.38 2019-08-31 02:29:50.000 243 21282.47 385.33 43011.38 47990.38 2019-08-31 02:29:51.000 243 21282.44 385.34 43011.36 47990.33 2019-08-31 02:29:52.000 243 21282.45 385.33 43011.35 47990.30 2019-08-31 02:29:53.000 243 21282.41 385.31 43011.33 47990.31 2019-08-31 02:29:54.000 243 21282.38 385.34 43011.31 47990.29 2019-08-31 02:29:55.000 243 21282.36 385.36 43011.27 47990.26 2019-08-31 02:29:56.000 243 21282.34 385.35 43011.26 47990.23 2019-08-31 02:29:57.000 243 21282.33 385.32 43011.25 47990.18 2019-08-31 02:29:58.000 243 21282.28 385.32 43011.22 47990.15 2019-08-31 02:29:59.000 243 21282.24 385.29 43011.23 47990.13 2019-08-31 02:30:00.000 243 21282.25 385.30 43011.24 47990.12 2019-08-31 02:30:01.000 243 21282.23 385.31 43011.23 47990.13 2019-08-31 02:30:02.000 243 21282.20 385.37 43011.23 47990.08 2019-08-31 02:30:03.000 243 21282.21 385.43 43011.23 47990.11 2019-08-31 02:30:04.000 243 21282.24 385.46 43011.19 47990.08 2019-08-31 02:30:05.000 243 21282.32 385.47 43011.18 47990.10 2019-08-31 02:30:06.000 243 21282.38 385.48 43011.15 47990.08 2019-08-31 02:30:07.000 243 21282.47 385.46 43011.16 47990.11 2019-08-31 02:30:08.000 243 21282.54 385.42 43011.20 47990.16 2019-08-31 02:30:09.000 243 21282.56 385.41 43011.19 47990.19 2019-08-31 02:30:10.000 243 21282.62 385.42 43011.18 47990.21 2019-08-31 02:30:11.000 243 21282.67 385.38 43011.21 47990.28 2019-08-31 02:30:12.000 243 21282.71 385.36 43011.22 47990.26 2019-08-31 02:30:13.000 243 21282.74 385.32 43011.23 47990.31 2019-08-31 02:30:14.000 243 21282.74 385.32 43011.28 47990.32 2019-08-31 02:30:15.000 243 21282.76 385.31 43011.28 47990.37 2019-08-31 02:30:16.000 243 21282.74 385.34 43011.28 47990.38 2019-08-31 02:30:17.000 243 21282.78 385.35 43011.28 47990.38 2019-08-31 02:30:18.000 243 21282.84 385.37 43011.33 47990.41 2019-08-31 02:30:19.000 243 21282.86 385.42 43011.32 47990.46 2019-08-31 02:30:20.000 243 21282.87 385.48 43011.31 47990.47 2019-08-31 02:30:21.000 243 21282.90 385.51 43011.36 47990.51 2019-08-31 02:30:22.000 243 21282.95 385.54 43011.36 47990.55 2019-08-31 02:30:23.000 243 21283.02 385.56 43011.35 47990.56 2019-08-31 02:30:24.000 243 21283.07 385.58 43011.40 47990.60 2019-08-31 02:30:25.000 243 21283.13 385.57 43011.39 47990.62 2019-08-31 02:30:26.000 243 21283.19 385.58 43011.38 47990.64 2019-08-31 02:30:27.000 243 21283.23 385.59 43011.38 47990.68 2019-08-31 02:30:28.000 243 21283.21 385.61 43011.39 47990.69 2019-08-31 02:30:29.000 243 21283.16 385.59 43011.42 47990.68 2019-08-31 02:30:30.000 243 21283.13 385.56 43011.45 47990.68 2019-08-31 02:30:31.000 243 21283.10 385.58 43011.45 47990.67 2019-08-31 02:30:32.000 243 21283.06 385.58 43011.43 47990.65 2019-08-31 02:30:33.000 243 21282.99 385.64 43011.42 47990.63 2019-08-31 02:30:34.000 243 21282.95 385.67 43011.38 47990.60 2019-08-31 02:30:35.000 243 21282.90 385.74 43011.41 47990.59 2019-08-31 02:30:36.000 243 21282.91 385.77 43011.42 47990.57 2019-08-31 02:30:37.000 243 21282.94 385.75 43011.36 47990.55 2019-08-31 02:30:38.000 243 21282.93 385.80 43011.37 47990.57 2019-08-31 02:30:39.000 243 21282.95 385.86 43011.38 47990.56 2019-08-31 02:30:40.000 243 21282.97 385.90 43011.38 47990.55 2019-08-31 02:30:41.000 243 21282.94 385.90 43011.38 47990.53 2019-08-31 02:30:42.000 243 21282.96 385.95 43011.38 47990.53 2019-08-31 02:30:43.000 243 21282.92 386.02 43011.37 47990.52 2019-08-31 02:30:44.000 243 21282.92 386.06 43011.35 47990.51 2019-08-31 02:30:45.000 243 21282.92 386.12 43011.32 47990.52 2019-08-31 02:30:46.000 243 21282.92 386.13 43011.37 47990.51 2019-08-31 02:30:47.000 243 21282.94 386.14 43011.35 47990.52 2019-08-31 02:30:48.000 243 21282.99 386.15 43011.35 47990.53 2019-08-31 02:30:49.000 243 21283.02 386.17 43011.39 47990.56 2019-08-31 02:30:50.000 243 21283.01 386.17 43011.42 47990.58 2019-08-31 02:30:51.000 243 21283.02 386.16 43011.44 47990.59 2019-08-31 02:30:52.000 243 21283.09 386.13 43011.43 47990.62 2019-08-31 02:30:53.000 243 21283.11 386.12 43011.41 47990.65 2019-08-31 02:30:54.000 243 21283.08 386.12 43011.41 47990.66 2019-08-31 02:30:55.000 243 21283.04 386.16 43011.40 47990.68 2019-08-31 02:30:56.000 243 21283.06 386.21 43011.40 47990.65 2019-08-31 02:30:57.000 243 21283.05 386.24 43011.40 47990.62 2019-08-31 02:30:58.000 243 21283.03 386.28 43011.36 47990.62 2019-08-31 02:30:59.000 243 21283.04 386.26 43011.34 47990.60 2019-08-31 02:31:00.000 243 21283.10 386.27 43011.34 47990.61 2019-08-31 02:31:01.000 243 21283.13 386.31 43011.36 47990.59 2019-08-31 02:31:02.000 243 21283.15 386.34 43011.32 47990.60 2019-08-31 02:31:03.000 243 21283.21 386.31 43011.31 47990.62 2019-08-31 02:31:04.000 243 21283.25 386.36 43011.33 47990.63 2019-08-31 02:31:05.000 243 21283.32 386.37 43011.35 47990.68 2019-08-31 02:31:06.000 243 21283.39 386.42 43011.36 47990.72 2019-08-31 02:31:07.000 243 21283.45 386.50 43011.32 47990.74 2019-08-31 02:31:08.000 243 21283.50 386.56 43011.31 47990.75 2019-08-31 02:31:09.000 243 21283.55 386.60 43011.25 47990.72 2019-08-31 02:31:10.000 243 21283.59 386.60 43011.22 47990.73 2019-08-31 02:31:11.000 243 21283.63 386.62 43011.17 47990.71 2019-08-31 02:31:12.000 243 21283.65 386.63 43011.14 47990.69 2019-08-31 02:31:13.000 243 21283.66 386.68 43011.13 47990.70 2019-08-31 02:31:14.000 243 21283.72 386.67 43011.13 47990.71 2019-08-31 02:31:15.000 243 21283.75 386.68 43011.18 47990.72 2019-08-31 02:31:16.000 243 21283.74 386.70 43011.17 47990.74 2019-08-31 02:31:17.000 243 21283.76 386.69 43011.19 47990.75 2019-08-31 02:31:18.000 243 21283.78 386.69 43011.17 47990.76 2019-08-31 02:31:19.000 243 21283.78 386.70 43011.16 47990.77 2019-08-31 02:31:20.000 243 21283.82 386.74 43011.16 47990.79 2019-08-31 02:31:21.000 243 21283.86 386.74 43011.19 47990.82 2019-08-31 02:31:22.000 243 21283.91 386.79 43011.20 47990.85 2019-08-31 02:31:23.000 243 21283.95 386.80 43011.20 47990.87 2019-08-31 02:31:24.000 243 21283.99 386.76 43011.24 47990.90 2019-08-31 02:31:25.000 243 21284.00 386.74 43011.27 47990.94 2019-08-31 02:31:26.000 243 21284.06 386.76 43011.29 47990.98 2019-08-31 02:31:27.000 243 21284.10 386.75 43011.31 47991.03 2019-08-31 02:31:28.000 243 21284.15 386.73 43011.34 47991.06 2019-08-31 02:31:29.000 243 21284.17 386.70 43011.35 47991.08 2019-08-31 02:31:30.000 243 21284.18 386.66 43011.36 47991.13 2019-08-31 02:31:31.000 243 21284.24 386.62 43011.38 47991.12 2019-08-31 02:31:32.000 243 21284.20 386.61 43011.38 47991.17 2019-08-31 02:31:33.000 243 21284.22 386.59 43011.38 47991.15 2019-08-31 02:31:34.000 243 21284.23 386.56 43011.38 47991.18 2019-08-31 02:31:35.000 243 21284.21 386.52 43011.39 47991.17 2019-08-31 02:31:36.000 243 21284.21 386.48 43011.39 47991.20 2019-08-31 02:31:37.000 243 21284.24 386.47 43011.39 47991.20 2019-08-31 02:31:38.000 243 21284.24 386.47 43011.42 47991.20 2019-08-31 02:31:39.000 243 21284.21 386.45 43011.41 47991.21 2019-08-31 02:31:40.000 243 21284.25 386.43 43011.40 47991.20 2019-08-31 02:31:41.000 243 21284.27 386.42 43011.42 47991.21 2019-08-31 02:31:42.000 243 21284.31 386.41 43011.40 47991.23 2019-08-31 02:31:43.000 243 21284.30 386.37 43011.40 47991.23 2019-08-31 02:31:44.000 243 21284.33 386.35 43011.42 47991.24 2019-08-31 02:31:45.000 243 21284.35 386.37 43011.41 47991.24 2019-08-31 02:31:46.000 243 21284.35 386.34 43011.41 47991.26 2019-08-31 02:31:47.000 243 21284.34 386.32 43011.41 47991.24 2019-08-31 02:31:48.000 243 21284.35 386.29 43011.41 47991.26 2019-08-31 02:31:49.000 243 21284.33 386.25 43011.46 47991.25 2019-08-31 02:31:50.000 243 21284.35 386.22 43011.45 47991.26 2019-08-31 02:31:51.000 243 21284.37 386.21 43011.43 47991.26 2019-08-31 02:31:52.000 243 21284.39 386.23 43011.43 47991.25 2019-08-31 02:31:53.000 243 21284.42 386.23 43011.39 47991.25 2019-08-31 02:31:54.000 243 21284.45 386.22 43011.38 47991.28 2019-08-31 02:31:55.000 243 21284.42 386.21 43011.41 47991.28 2019-08-31 02:31:56.000 243 21284.46 386.19 43011.39 47991.27 2019-08-31 02:31:57.000 243 21284.52 386.17 43011.37 47991.24 2019-08-31 02:31:58.000 243 21284.53 386.14 43011.37 47991.30 2019-08-31 02:31:59.000 243 21284.58 386.12 43011.38 47991.29 2019-08-31 02:32:00.000 243 21284.59 386.11 43011.39 47991.31 2019-08-31 02:32:01.000 243 21284.65 386.11 43011.34 47991.34 2019-08-31 02:32:02.000 243 21284.66 386.09 43011.37 47991.33 2019-08-31 02:32:03.000 243 21284.70 386.06 43011.37 47991.35 2019-08-31 02:32:04.000 243 21284.71 386.06 43011.34 47991.34 2019-08-31 02:32:05.000 243 21284.71 386.07 43011.36 47991.37 2019-08-31 02:32:06.000 243 21284.72 386.13 43011.37 47991.37 2019-08-31 02:32:07.000 243 21284.74 386.16 43011.36 47991.35 2019-08-31 02:32:08.000 243 21284.74 386.24 43011.32 47991.32 2019-08-31 02:32:09.000 243 21284.75 386.29 43011.29 47991.32 2019-08-31 02:32:10.000 243 21284.72 386.34 43011.25 47991.27 2019-08-31 02:32:11.000 243 21284.76 386.34 43011.13 47991.22 2019-08-31 02:32:12.000 243 21284.77 386.34 43011.12 47991.22 2019-08-31 02:32:13.000 243 21284.80 386.33 43011.12 47991.21 2019-08-31 02:32:14.000 243 21284.85 386.31 43011.12 47991.21 2019-08-31 02:32:15.000 243 21284.91 386.31 43011.10 47991.20 2019-08-31 02:32:16.000 243 21284.91 386.27 43011.10 47991.19 2019-08-31 02:32:17.000 243 21284.86 386.32 43011.10 47991.19 2019-08-31 02:32:18.000 243 21284.91 386.30 43011.09 47991.18 2019-08-31 02:32:19.000 243 21284.89 386.30 43011.09 47991.19 2019-08-31 02:32:20.000 243 21284.85 386.32 43011.09 47991.16 2019-08-31 02:32:21.000 243 21284.81 386.34 43011.09 47991.13 2019-08-31 02:32:22.000 243 21284.79 386.35 43011.09 47991.12 2019-08-31 02:32:23.000 243 21284.75 386.37 43011.07 47991.12 2019-08-31 02:32:24.000 243 21284.77 386.42 43011.03 47991.08 2019-08-31 02:32:25.000 243 21284.80 386.46 43011.01 47991.09 2019-08-31 02:32:26.000 243 21284.85 386.48 43011.05 47991.10 2019-08-31 02:32:27.000 243 21284.88 386.47 43011.06 47991.08 2019-08-31 02:32:28.000 243 21284.93 386.41 43011.09 47991.11 2019-08-31 02:32:29.000 243 21284.98 386.34 43011.14 47991.19 2019-08-31 02:32:30.000 243 21285.01 386.31 43011.16 47991.27 2019-08-31 02:32:31.000 243 21285.06 386.25 43011.23 47991.30 2019-08-31 02:32:32.000 243 21285.13 386.20 43011.31 47991.40 2019-08-31 02:32:33.000 243 21285.11 386.18 43011.32 47991.45 2019-08-31 02:32:34.000 243 21285.08 386.18 43011.39 47991.50 2019-08-31 02:32:35.000 243 21285.06 386.22 43011.35 47991.51 2019-08-31 02:32:36.000 243 21285.03 386.27 43011.34 47991.46 2019-08-31 02:32:37.000 243 21285.00 386.32 43011.33 47991.45 2019-08-31 02:32:38.000 243 21284.98 386.32 43011.30 47991.40 2019-08-31 02:32:39.000 243 21284.97 386.29 43011.28 47991.38 2019-08-31 02:32:40.000 243 21284.94 386.29 43011.25 47991.36 2019-08-31 02:32:41.000 243 21284.92 386.30 43011.25 47991.35 2019-08-31 02:32:42.000 243 21284.94 386.26 43011.23 47991.34 2019-08-31 02:32:43.000 243 21284.96 386.25 43011.25 47991.33 2019-08-31 02:32:44.000 243 21284.95 386.22 43011.24 47991.34 2019-08-31 02:32:45.000 243 21284.99 386.19 43011.26 47991.36 2019-08-31 02:32:46.000 243 21285.05 386.19 43011.28 47991.40 2019-08-31 02:32:47.000 243 21285.06 386.18 43011.26 47991.39 2019-08-31 02:32:48.000 243 21285.05 386.15 43011.24 47991.41 2019-08-31 02:32:49.000 243 21285.07 386.11 43011.29 47991.43 2019-08-31 02:32:50.000 243 21285.08 386.10 43011.29 47991.43 2019-08-31 02:32:51.000 243 21285.12 386.10 43011.28 47991.44 2019-08-31 02:32:52.000 243 21285.15 386.10 43011.28 47991.46 2019-08-31 02:32:53.000 243 21285.18 386.06 43011.25 47991.46 2019-08-31 02:32:54.000 243 21285.20 386.00 43011.28 47991.50 2019-08-31 02:32:55.000 243 21285.22 385.97 43011.29 47991.50 2019-08-31 02:32:56.000 243 21285.26 385.91 43011.31 47991.51 2019-08-31 02:32:57.000 243 21285.27 385.86 43011.30 47991.51 2019-08-31 02:32:58.000 243 21285.28 385.87 43011.30 47991.52 2019-08-31 02:32:59.000 243 21285.33 385.83 43011.29 47991.54 2019-08-31 02:33:00.000 243 21285.31 385.83 43011.27 47991.53 2019-08-31 02:33:01.000 243 21285.33 385.80 43011.27 47991.55 2019-08-31 02:33:02.000 243 21285.36 385.72 43011.24 47991.51 2019-08-31 02:33:03.000 243 21285.38 385.68 43011.22 47991.53 2019-08-31 02:33:04.000 243 21285.36 385.71 43011.22 47991.53 2019-08-31 02:33:05.000 243 21285.37 385.76 43011.14 47991.49 2019-08-31 02:33:06.000 243 21285.38 385.77 43011.11 47991.44 2019-08-31 02:33:07.000 243 21285.40 385.71 43011.05 47991.41 2019-08-31 02:33:08.000 243 21285.44 385.62 43011.08 47991.38 2019-08-31 02:33:09.000 243 21285.52 385.53 43011.05 47991.39 2019-08-31 02:33:10.000 243 21285.57 385.44 43011.08 47991.44 2019-08-31 02:33:11.000 243 21285.53 385.43 43011.11 47991.47 2019-08-31 02:33:12.000 243 21285.55 385.45 43011.11 47991.52 2019-08-31 02:33:13.000 243 21285.59 385.42 43011.12 47991.51 2019-08-31 02:33:14.000 243 21285.59 385.42 43011.07 47991.52 2019-08-31 02:33:15.000 243 21285.63 385.42 43011.10 47991.50 2019-08-31 02:33:16.000 243 21285.67 385.39 43011.10 47991.54 2019-08-31 02:33:17.000 243 21285.70 385.39 43011.12 47991.55 2019-08-31 02:33:18.000 243 21285.75 385.34 43011.11 47991.57 2019-08-31 02:33:19.000 243 21285.78 385.30 43011.12 47991.58 2019-08-31 02:33:20.000 243 21285.81 385.27 43011.15 47991.62 2019-08-31 02:33:21.000 243 21285.85 385.24 43011.22 47991.63 2019-08-31 02:33:22.000 243 21285.88 385.22 43011.21 47991.68 2019-08-31 02:33:23.000 243 21285.87 385.21 43011.20 47991.69 2019-08-31 02:33:24.000 243 21285.88 385.24 43011.22 47991.72 2019-08-31 02:33:25.000 243 21285.88 385.25 43011.24 47991.73 2019-08-31 02:33:26.000 243 21285.90 385.26 43011.28 47991.76 2019-08-31 02:33:27.000 243 21285.91 385.27 43011.25 47991.74 2019-08-31 02:33:28.000 243 21285.94 385.27 43011.23 47991.78 2019-08-31 02:33:29.000 243 21286.00 385.28 43011.27 47991.82 2019-08-31 02:33:30.000 243 21286.01 385.26 43011.28 47991.82 2019-08-31 02:33:31.000 243 21286.02 385.29 43011.25 47991.83 2019-08-31 02:33:32.000 243 21286.05 385.30 43011.24 47991.84 2019-08-31 02:33:33.000 243 21286.06 385.32 43011.28 47991.84 2019-08-31 02:33:34.000 243 21286.13 385.32 43011.27 47991.87 2019-08-31 02:33:35.000 243 21286.17 385.32 43011.27 47991.89 2019-08-31 02:33:36.000 243 21286.20 385.33 43011.26 47991.85 2019-08-31 02:33:37.000 243 21286.21 385.35 43011.26 47991.90 2019-08-31 02:33:38.000 243 21286.23 385.36 43011.25 47991.92 2019-08-31 02:33:39.000 243 21286.26 385.34 43011.25 47991.93 2019-08-31 02:33:40.000 243 21286.28 385.35 43011.26 47991.95 2019-08-31 02:33:41.000 243 21286.29 385.35 43011.25 47991.96 2019-08-31 02:33:42.000 243 21286.30 385.37 43011.26 47991.95 2019-08-31 02:33:43.000 243 21286.33 385.37 43011.27 47991.95 2019-08-31 02:33:44.000 243 21286.37 385.34 43011.23 47991.96 2019-08-31 02:33:45.000 243 21286.37 385.38 43011.21 47991.93 2019-08-31 02:33:46.000 243 21286.36 385.38 43011.19 47991.97 2019-08-31 02:33:47.000 243 21286.32 385.39 43011.22 47991.93 2019-08-31 02:33:48.000 243 21286.29 385.40 43011.17 47991.93 2019-08-31 02:33:49.000 243 21286.32 385.44 43011.15 47991.90 2019-08-31 02:33:50.000 243 21286.32 385.50 43011.15 47991.90 2019-08-31 02:33:51.000 243 21286.30 385.52 43011.15 47991.88 2019-08-31 02:33:52.000 243 21286.29 385.54 43011.12 47991.88 2019-08-31 02:33:53.000 243 21286.30 385.56 43011.10 47991.85 2019-08-31 02:33:54.000 243 21286.31 385.57 43011.11 47991.84 2019-08-31 02:33:55.000 243 21286.33 385.59 43011.08 47991.84 2019-08-31 02:33:56.000 243 21286.32 385.60 43011.07 47991.81 2019-08-31 02:33:57.000 243 21286.34 385.57 43011.06 47991.80 2019-08-31 02:33:58.000 243 21286.39 385.52 43011.06 47991.80 2019-08-31 02:33:59.000 243 21286.39 385.48 43011.08 47991.82 2019-08-31 02:34:00.000 243 21286.37 385.43 43011.13 47991.84 2019-08-31 02:34:01.000 243 21286.39 385.40 43011.14 47991.89 2019-08-31 02:34:02.000 243 21286.40 385.35 43011.15 47991.91 2019-08-31 02:34:03.000 243 21286.36 385.29 43011.19 47991.92 2019-08-31 02:34:04.000 243 21286.38 385.24 43011.21 47991.90 2019-08-31 02:34:05.000 243 21286.32 385.23 43011.18 47991.92 2019-08-31 02:34:06.000 243 21286.29 385.23 43011.20 47991.95 2019-08-31 02:34:07.000 243 21286.25 385.22 43011.19 47991.88 2019-08-31 02:34:08.000 243 21286.18 385.19 43011.16 47991.88 2019-08-31 02:34:09.000 243 21286.14 385.20 43011.14 47991.87 2019-08-31 02:34:10.000 243 21286.10 385.22 43011.17 47991.82 2019-08-31 02:34:11.000 243 21286.05 385.20 43011.15 47991.76 2019-08-31 02:34:12.000 243 21286.00 385.19 43011.13 47991.75 2019-08-31 02:34:13.000 243 21285.97 385.18 43011.14 47991.72 2019-08-31 02:34:14.000 243 21285.95 385.21 43011.10 47991.68 2019-08-31 02:34:15.000 243 21285.95 385.25 43011.08 47991.65 2019-08-31 02:34:16.000 243 21285.94 385.21 43011.07 47991.66 2019-08-31 02:34:17.000 243 21285.93 385.19 43011.07 47991.60 2019-08-31 02:34:18.000 243 21285.96 385.18 43011.05 47991.61 2019-08-31 02:34:19.000 243 21285.96 385.16 43011.04 47991.57 2019-08-31 02:34:20.000 243 21285.93 385.14 43011.03 47991.60 2019-08-31 02:34:21.000 243 21285.92 385.11 43011.01 47991.60 2019-08-31 02:34:22.000 243 21285.92 385.07 43011.04 47991.59 2019-08-31 02:34:23.000 243 21285.93 385.03 43011.05 47991.62 2019-08-31 02:34:24.000 243 21285.96 385.01 43011.07 47991.63 2019-08-31 02:34:25.000 243 21285.98 384.99 43011.10 47991.65 2019-08-31 02:34:26.000 243 21286.01 384.96 43011.08 47991.67 2019-08-31 02:34:27.000 243 21286.03 384.95 43011.13 47991.69 2019-08-31 02:34:28.000 243 21286.07 384.97 43011.15 47991.71 2019-08-31 02:34:29.000 243 21286.13 384.95 43011.16 47991.75 2019-08-31 02:34:30.000 243 21286.18 384.98 43011.16 47991.80 2019-08-31 02:34:31.000 243 21286.24 384.97 43011.16 47991.82 2019-08-31 02:34:32.000 243 21286.30 384.98 43011.18 47991.86 2019-08-31 02:34:33.000 243 21286.36 384.96 43011.22 47991.91 2019-08-31 02:34:34.000 243 21286.43 384.94 43011.25 47991.96 2019-08-31 02:34:35.000 243 21286.52 384.90 43011.28 47991.99 2019-08-31 02:34:36.000 243 21286.58 384.87 43011.29 47992.08 2019-08-31 02:34:37.000 243 21286.64 384.83 43011.32 47992.13 2019-08-31 02:34:38.000 243 21286.69 384.77 43011.39 47992.20 2019-08-31 02:34:39.000 243 21286.68 384.78 43011.40 47992.25 2019-08-31 02:34:40.000 243 21286.68 384.79 43011.47 47992.29 2019-08-31 02:34:41.000 243 21286.68 384.80 43011.49 47992.29 2019-08-31 02:34:42.000 243 21286.67 384.83 43011.45 47992.31 2019-08-31 02:34:43.000 243 21286.68 384.84 43011.47 47992.36 2019-08-31 02:34:44.000 243 21286.69 384.90 43011.49 47992.32 2019-08-31 02:34:45.000 243 21286.66 384.92 43011.49 47992.33 2019-08-31 02:34:46.000 243 21286.63 384.95 43011.48 47992.31 2019-08-31 02:34:47.000 243 21286.66 384.98 43011.47 47992.31 2019-08-31 02:34:48.000 243 21286.65 385.01 43011.42 47992.32 2019-08-31 02:34:49.000 243 21286.65 385.02 43011.46 47992.30 2019-08-31 02:34:50.000 243 21286.65 385.05 43011.51 47992.32 2019-08-31 02:34:51.000 243 21286.64 385.11 43011.51 47992.31 2019-08-31 02:34:52.000 243 21286.65 385.15 43011.44 47992.31 2019-08-31 02:34:53.000 243 21286.66 385.20 43011.44 47992.30 2019-08-31 02:34:54.000 243 21286.66 385.24 43011.45 47992.28 2019-08-31 02:34:55.000 243 21286.69 385.27 43011.44 47992.31 2019-08-31 02:34:56.000 243 21286.70 385.29 43011.46 47992.31 2019-08-31 02:34:57.000 243 21286.69 385.29 43011.45 47992.30 2019-08-31 02:34:58.000 243 21286.72 385.29 43011.43 47992.31 2019-08-31 02:34:59.000 243 21286.73 385.31 43011.42 47992.29 2019-08-31 02:35:00.000 243 21286.71 385.32 43011.45 47992.30 2019-08-31 02:35:01.000 243 21286.69 385.30 43011.46 47992.29 2019-08-31 02:35:02.000 243 21286.66 385.31 43011.46 47992.28 2019-08-31 02:35:03.000 243 21286.65 385.30 43011.43 47992.26 2019-08-31 02:35:04.000 243 21286.64 385.30 43011.44 47992.24 2019-08-31 02:35:05.000 243 21286.60 385.33 43011.42 47992.24 2019-08-31 02:35:06.000 243 21286.54 385.40 43011.40 47992.22 2019-08-31 02:35:07.000 243 21286.51 385.45 43011.34 47992.15 2019-08-31 02:35:08.000 243 21286.51 385.50 43011.27 47992.14 2019-08-31 02:35:09.000 243 21286.50 385.54 43011.24 47992.07 2019-08-31 02:35:10.000 243 21286.43 385.57 43011.23 47992.00 2019-08-31 02:35:11.000 243 21286.46 385.58 43011.16 47991.95 2019-08-31 02:35:12.000 243 21286.46 385.59 43011.16 47991.92 2019-08-31 02:35:13.000 243 21286.44 385.61 43011.15 47991.91 2019-08-31 02:35:14.000 243 21286.42 385.62 43011.13 47991.88 2019-08-31 02:35:15.000 243 21286.41 385.64 43011.10 47991.86 2019-08-31 02:35:16.000 243 21286.39 385.68 43011.08 47991.84 2019-08-31 02:35:17.000 243 21286.38 385.71 43011.03 47991.79 2019-08-31 02:35:18.000 243 21286.37 385.72 43011.02 47991.76 2019-08-31 02:35:19.000 243 21286.38 385.71 43010.99 47991.72 2019-08-31 02:35:20.000 243 21286.39 385.73 43010.98 47991.71 2019-08-31 02:35:21.000 243 21286.40 385.75 43010.96 47991.69 2019-08-31 02:35:22.000 243 21286.36 385.74 43010.99 47991.70 2019-08-31 02:35:23.000 243 21286.33 385.72 43011.01 47991.68 2019-08-31 02:35:24.000 243 21286.35 385.73 43011.01 47991.70 2019-08-31 02:35:25.000 243 21286.35 385.77 43010.98 47991.66 2019-08-31 02:35:26.000 243 21286.34 385.80 43010.93 47991.68 2019-08-31 02:35:27.000 243 21286.34 385.81 43010.93 47991.66 2019-08-31 02:35:28.000 243 21286.35 385.85 43010.93 47991.63 2019-08-31 02:35:29.000 243 21286.32 385.91 43010.94 47991.63 2019-08-31 02:35:30.000 243 21286.34 385.94 43010.95 47991.63 2019-08-31 02:35:31.000 243 21286.38 385.98 43010.94 47991.62 2019-08-31 02:35:32.000 243 21286.41 386.01 43010.91 47991.62 2019-08-31 02:35:33.000 243 21286.43 386.05 43010.91 47991.63 2019-08-31 02:35:34.000 243 21286.46 386.07 43010.90 47991.63 2019-08-31 02:35:35.000 243 21286.51 386.07 43010.90 47991.63 2019-08-31 02:35:36.000 243 21286.55 386.07 43010.87 47991.67 2019-08-31 02:35:37.000 243 21286.53 386.11 43010.87 47991.66 2019-08-31 02:35:38.000 243 21286.58 386.11 43010.90 47991.67 2019-08-31 02:35:39.000 243 21286.63 386.13 43010.87 47991.69 2019-08-31 02:35:40.000 243 21286.64 386.16 43010.88 47991.70 2019-08-31 02:35:41.000 243 21286.64 386.18 43010.85 47991.66 2019-08-31 02:35:42.000 243 21286.60 386.15 43010.85 47991.67 2019-08-31 02:35:43.000 243 21286.60 386.14 43010.84 47991.67 2019-08-31 02:35:44.000 243 21286.61 386.12 43010.88 47991.66 2019-08-31 02:35:45.000 243 21286.61 386.11 43010.88 47991.70 2019-08-31 02:35:46.000 243 21286.60 386.12 43010.86 47991.72 2019-08-31 02:35:47.000 243 21286.61 386.12 43010.89 47991.72 2019-08-31 02:35:48.000 243 21286.63 386.17 43010.90 47991.73 2019-08-31 02:35:49.000 243 21286.62 386.28 43010.85 47991.77 2019-08-31 02:35:50.000 243 21286.64 386.37 43010.82 47991.74 2019-08-31 02:35:51.000 243 21286.66 386.45 43010.72 47991.70 2019-08-31 02:35:52.000 243 21286.69 386.49 43010.65 47991.64 2019-08-31 02:35:53.000 243 21286.71 386.51 43010.65 47991.65 2019-08-31 02:35:54.000 243 21286.76 386.48 43010.62 47991.58 2019-08-31 02:35:55.000 243 21286.83 386.47 43010.60 47991.59 2019-08-31 02:35:56.000 243 21286.84 386.45 43010.57 47991.58 2019-08-31 02:35:57.000 243 21286.81 386.46 43010.55 47991.59 2019-08-31 02:35:58.000 243 21286.81 386.43 43010.57 47991.60 2019-08-31 02:35:59.000 243 21286.79 386.41 43010.57 47991.59 2019-08-31 02:36:00.000 243 21286.83 386.39 43010.56 47991.54 2019-08-31 02:36:01.000 243 21286.81 386.36 43010.56 47991.54 2019-08-31 02:36:02.000 243 21286.83 386.34 43010.56 47991.54 2019-08-31 02:36:03.000 243 21286.83 386.32 43010.59 47991.56 2019-08-31 02:36:04.000 243 21286.85 386.30 43010.57 47991.55 2019-08-31 02:36:05.000 243 21286.86 386.31 43010.56 47991.55 2019-08-31 02:36:06.000 243 21286.89 386.31 43010.55 47991.55 2019-08-31 02:36:07.000 243 21286.92 386.31 43010.55 47991.57 2019-08-31 02:36:08.000 243 21286.95 386.30 43010.56 47991.57 2019-08-31 02:36:09.000 243 21286.98 386.30 43010.53 47991.60 2019-08-31 02:36:10.000 243 21287.05 386.27 43010.55 47991.61 2019-08-31 02:36:11.000 243 21287.08 386.23 43010.56 47991.63 2019-08-31 02:36:12.000 243 21287.11 386.20 43010.53 47991.64 2019-08-31 02:36:13.000 243 21287.18 386.14 43010.54 47991.68 2019-08-31 02:36:14.000 243 21287.25 386.07 43010.55 47991.69 2019-08-31 02:36:15.000 243 21287.25 386.02 43010.57 47991.71 2019-08-31 02:36:16.000 243 21287.27 385.97 43010.62 47991.75 2019-08-31 02:36:17.000 243 21287.29 385.90 43010.63 47991.78 2019-08-31 02:36:18.000 243 21287.29 385.83 43010.64 47991.77 2019-08-31 02:36:19.000 243 21287.28 385.79 43010.66 47991.84 2019-08-31 02:36:20.000 243 21287.31 385.73 43010.66 47991.82 2019-08-31 02:36:21.000 243 21287.32 385.67 43010.64 47991.84 2019-08-31 02:36:22.000 243 21287.33 385.63 43010.66 47991.82 2019-08-31 02:36:23.000 243 21287.30 385.62 43010.68 47991.86 2019-08-31 02:36:24.000 243 21287.29 385.59 43010.67 47991.87 2019-08-31 02:36:25.000 243 21287.28 385.56 43010.62 47991.83 2019-08-31 02:36:26.000 243 21287.30 385.51 43010.65 47991.85 2019-08-31 02:36:27.000 243 21287.28 385.49 43010.67 47991.84 2019-08-31 02:36:28.000 243 21287.27 385.46 43010.71 47991.87 2019-08-31 02:36:29.000 243 21287.30 385.43 43010.69 47991.87 2019-08-31 02:36:30.000 243 21287.33 385.43 43010.72 47991.92 2019-08-31 02:36:31.000 243 21287.36 385.40 43010.72 47991.91 2019-08-31 02:36:32.000 243 21287.40 385.38 43010.73 47991.93 2019-08-31 02:36:33.000 243 21287.39 385.39 43010.66 47991.93 2019-08-31 02:36:34.000 243 21287.43 385.43 43010.64 47991.93 2019-08-31 02:36:35.000 243 21287.47 385.45 43010.64 47991.92 2019-08-31 02:36:36.000 243 21287.53 385.42 43010.64 47991.90 2019-08-31 02:36:37.000 243 21287.58 385.40 43010.58 47991.92 2019-08-31 02:36:38.000 243 21287.63 385.36 43010.58 47991.92 2019-08-31 02:36:39.000 243 21287.67 385.30 43010.61 47991.95 2019-08-31 02:36:40.000 243 21287.73 385.25 43010.63 47991.99 2019-08-31 02:36:41.000 243 21287.75 385.18 43010.63 47992.01 2019-08-31 02:36:42.000 243 21287.77 385.13 43010.66 47992.03 2019-08-31 02:36:43.000 243 21287.81 385.07 43010.70 47992.07 2019-08-31 02:36:44.000 243 21287.81 385.01 43010.66 47992.06 2019-08-31 02:36:45.000 243 21287.82 384.98 43010.69 47992.11 2019-08-31 02:36:46.000 243 21287.85 384.94 43010.71 47992.14 2019-08-31 02:36:47.000 243 21287.83 384.91 43010.70 47992.16 2019-08-31 02:36:48.000 243 21287.86 384.88 43010.73 47992.13 2019-08-31 02:36:49.000 243 21287.88 384.86 43010.74 47992.15 2019-08-31 02:36:50.000 243 21287.89 384.81 43010.74 47992.17 2019-08-31 02:36:51.000 243 21287.94 384.76 43010.80 47992.22 2019-08-31 02:36:52.000 243 21287.97 384.73 43010.83 47992.26 2019-08-31 02:36:53.000 243 21287.98 384.71 43010.82 47992.28 2019-08-31 02:36:54.000 243 21287.99 384.67 43010.82 47992.30 2019-08-31 02:36:55.000 243 21288.02 384.66 43010.85 47992.29 2019-08-31 02:36:56.000 243 21288.01 384.63 43010.81 47992.29 2019-08-31 02:36:57.000 243 21288.02 384.58 43010.82 47992.28 2019-08-31 02:36:58.000 243 21288.01 384.55 43010.83 47992.32 2019-08-31 02:36:59.000 243 21288.00 384.51 43010.80 47992.32 2019-08-31 02:37:00.000 243 21288.00 384.50 43010.83 47992.32 2019-08-31 02:37:01.000 243 21287.97 384.48 43010.84 47992.34 2019-08-31 02:37:02.000 243 21287.97 384.46 43010.84 47992.30 2019-08-31 02:37:03.000 243 21287.97 384.43 43010.85 47992.33 2019-08-31 02:37:04.000 243 21287.97 384.37 43010.85 47992.32 2019-08-31 02:37:05.000 243 21287.97 384.32 43010.85 47992.35 2019-08-31 02:37:06.000 243 21288.01 384.30 43010.86 47992.34 2019-08-31 02:37:07.000 243 21288.02 384.32 43010.85 47992.35 2019-08-31 02:37:08.000 243 21288.08 384.32 43010.86 47992.34 2019-08-31 02:37:09.000 243 21288.10 384.28 43010.81 47992.38 2019-08-31 02:37:10.000 243 21288.09 384.26 43010.83 47992.35 2019-08-31 02:37:11.000 243 21288.11 384.23 43010.84 47992.37 2019-08-31 02:37:12.000 243 21288.12 384.21 43010.85 47992.41 2019-08-31 02:37:13.000 243 21288.11 384.19 43010.84 47992.39 2019-08-31 02:37:14.000 243 21288.09 384.17 43010.89 47992.40 2019-08-31 02:37:15.000 243 21288.05 384.15 43010.89 47992.38 2019-08-31 02:37:16.000 243 21288.04 384.16 43010.91 47992.43 2019-08-31 02:37:17.000 243 21288.04 384.13 43010.90 47992.40 2019-08-31 02:37:18.000 243 21288.05 384.12 43010.89 47992.40 2019-08-31 02:37:19.000 243 21288.06 384.10 43010.90 47992.41 2019-08-31 02:37:20.000 243 21288.05 384.11 43010.88 47992.42 2019-08-31 02:37:21.000 243 21288.06 384.11 43010.89 47992.38 2019-08-31 02:37:22.000 243 21288.04 384.10 43010.89 47992.40 2019-08-31 02:37:23.000 243 21288.08 384.10 43010.89 47992.42 2019-08-31 02:37:24.000 243 21288.08 384.11 43010.87 47992.40 2019-08-31 02:37:25.000 243 21288.07 384.06 43010.86 47992.42 2019-08-31 02:37:26.000 243 21288.09 384.01 43010.88 47992.41 2019-08-31 02:37:27.000 243 21288.14 383.94 43010.90 47992.43 2019-08-31 02:37:28.000 243 21288.19 383.92 43010.88 47992.47 2019-08-31 02:37:29.000 243 21288.22 383.87 43010.90 47992.49 2019-08-31 02:37:30.000 243 21288.28 383.84 43010.92 47992.50 2019-08-31 02:37:31.000 243 21288.33 383.81 43010.93 47992.54 2019-08-31 02:37:32.000 243 21288.35 383.81 43010.89 47992.55 2019-08-31 02:37:33.000 243 21288.38 383.79 43010.89 47992.57 2019-08-31 02:37:34.000 243 21288.39 383.76 43010.89 47992.56 2019-08-31 02:37:35.000 243 21288.39 383.73 43010.89 47992.57 2019-08-31 02:37:36.000 243 21288.43 383.69 43010.89 47992.58 2019-08-31 02:37:37.000 243 21288.44 383.66 43010.92 47992.58 2019-08-31 02:37:38.000 243 21288.42 383.66 43010.90 47992.59 2019-08-31 02:37:39.000 243 21288.41 383.60 43010.91 47992.58 2019-08-31 02:37:40.000 243 21288.39 383.57 43010.89 47992.60 2019-08-31 02:37:41.000 243 21288.40 383.51 43010.89 47992.58 2019-08-31 02:37:42.000 243 21288.39 383.50 43010.91 47992.58 2019-08-31 02:37:43.000 243 21288.38 383.44 43010.91 47992.57 2019-08-31 02:37:44.000 243 21288.35 383.38 43010.93 47992.58 2019-08-31 02:37:45.000 243 21288.38 383.33 43010.92 47992.56 2019-08-31 02:37:46.000 243 21288.38 383.32 43010.95 47992.57 2019-08-31 02:37:47.000 243 21288.41 383.26 43010.94 47992.60 2019-08-31 02:37:48.000 243 21288.40 383.24 43010.95 47992.60 2019-08-31 02:37:49.000 243 21288.42 383.23 43010.93 47992.63 2019-08-31 02:37:50.000 243 21288.42 383.23 43010.96 47992.63 2019-08-31 02:37:51.000 243 21288.43 383.18 43010.97 47992.65 2019-08-31 02:37:52.000 243 21288.47 383.15 43010.98 47992.66 2019-08-31 02:37:53.000 243 21288.52 383.14 43010.98 47992.69 2019-08-31 02:37:54.000 243 21288.53 383.14 43010.95 47992.71 2019-08-31 02:37:55.000 243 21288.55 383.14 43010.99 47992.73 2019-08-31 02:37:56.000 243 21288.57 383.13 43010.99 47992.76 2019-08-31 02:37:57.000 243 21288.63 383.12 43011.00 47992.76 2019-08-31 02:37:58.000 243 21288.64 383.16 43011.00 47992.75 2019-08-31 02:37:59.000 243 21288.65 383.15 43011.00 47992.77 2019-08-31 02:38:00.000 243 21288.69 383.17 43010.97 47992.77 2019-08-31 02:38:01.000 243 21288.69 383.23 43010.99 47992.76 2019-08-31 02:38:02.000 243 21288.68 383.24 43010.99 47992.77 2019-08-31 02:38:03.000 243 21288.70 383.21 43010.98 47992.75 2019-08-31 02:38:04.000 243 21288.74 383.22 43010.96 47992.76 2019-08-31 02:38:05.000 243 21288.78 383.22 43010.99 47992.81 2019-08-31 02:38:06.000 243 21288.79 383.24 43010.95 47992.82 2019-08-31 02:38:07.000 243 21288.80 383.23 43010.95 47992.81 2019-08-31 02:38:08.000 243 21288.82 383.25 43010.96 47992.84 2019-08-31 02:38:09.000 243 21288.81 383.25 43010.96 47992.82 2019-08-31 02:38:10.000 243 21288.81 383.27 43010.98 47992.83 2019-08-31 02:38:11.000 243 21288.81 383.25 43010.98 47992.82 2019-08-31 02:38:12.000 243 21288.84 383.24 43010.95 47992.83 2019-08-31 02:38:13.000 243 21288.88 383.28 43010.91 47992.82 2019-08-31 02:38:14.000 243 21288.82 383.31 43010.93 47992.83 2019-08-31 02:38:15.000 243 21288.79 383.29 43010.94 47992.79 2019-08-31 02:38:16.000 243 21288.77 383.28 43010.92 47992.76 2019-08-31 02:38:17.000 243 21288.76 383.29 43010.95 47992.76 2019-08-31 02:38:18.000 243 21288.73 383.29 43010.94 47992.75 2019-08-31 02:38:19.000 243 21288.72 383.30 43010.92 47992.74 2019-08-31 02:38:20.000 243 21288.70 383.31 43010.91 47992.69 2019-08-31 02:38:21.000 243 21288.71 383.28 43010.89 47992.69 2019-08-31 02:38:22.000 243 21288.73 383.26 43010.89 47992.69 2019-08-31 02:38:23.000 243 21288.71 383.27 43010.91 47992.66 2019-08-31 02:38:24.000 243 21288.70 383.21 43010.87 47992.66 2019-08-31 02:38:25.000 243 21288.67 383.16 43010.87 47992.66 2019-08-31 02:38:26.000 243 21288.67 383.09 43010.87 47992.64 2019-08-31 02:38:27.000 243 21288.62 383.07 43010.92 47992.66 2019-08-31 02:38:28.000 243 21288.63 383.02 43010.96 47992.65 2019-08-31 02:38:29.000 243 21288.60 382.99 43010.96 47992.66 2019-08-31 02:38:30.000 243 21288.55 382.98 43010.96 47992.67 2019-08-31 02:38:31.000 243 21288.55 382.96 43010.99 47992.65 2019-08-31 02:38:32.000 243 21288.58 382.95 43010.96 47992.70 2019-08-31 02:38:33.000 243 21288.58 382.93 43010.97 47992.66 2019-08-31 02:38:34.000 243 21288.62 382.90 43010.97 47992.68 2019-08-31 02:38:35.000 243 21288.64 382.88 43010.95 47992.67 2019-08-31 02:38:36.000 243 21288.67 382.84 43010.95 47992.68 2019-08-31 02:38:37.000 243 21288.64 382.81 43010.94 47992.68 2019-08-31 02:38:38.000 243 21288.65 382.74 43010.93 47992.70 2019-08-31 02:38:39.000 243 21288.65 382.72 43010.93 47992.69 2019-08-31 02:38:40.000 243 21288.63 382.67 43010.96 47992.67 2019-08-31 02:38:41.000 243 21288.61 382.69 43010.96 47992.65 2019-08-31 02:38:42.000 243 21288.55 382.68 43010.92 47992.62 2019-08-31 02:38:43.000 243 21288.57 382.64 43010.91 47992.61 2019-08-31 02:38:44.000 243 21288.54 382.58 43010.88 47992.58 2019-08-31 02:38:45.000 243 21288.55 382.53 43010.86 47992.57 2019-08-31 02:38:46.000 243 21288.56 382.49 43010.85 47992.58 2019-08-31 02:38:47.000 243 21288.58 382.45 43010.85 47992.57 2019-08-31 02:38:48.000 243 21288.57 382.46 43010.84 47992.58 2019-08-31 02:38:49.000 243 21288.60 382.44 43010.82 47992.57 2019-08-31 02:38:50.000 243 21288.67 382.41 43010.83 47992.58 2019-08-31 02:38:51.000 243 21288.70 382.44 43010.85 47992.58 2019-08-31 02:38:52.000 243 21288.76 382.46 43010.82 47992.62 2019-08-31 02:38:53.000 243 21288.82 382.42 43010.82 47992.65 2019-08-31 02:38:54.000 243 21288.88 382.38 43010.83 47992.65 2019-08-31 02:38:55.000 243 21288.99 382.37 43010.81 47992.69 2019-08-31 02:38:56.000 243 21289.07 382.36 43010.82 47992.72 2019-08-31 02:38:57.000 243 21289.13 382.32 43010.83 47992.76 2019-08-31 02:38:58.000 243 21289.18 382.28 43010.81 47992.79 2019-08-31 02:38:59.000 243 21289.22 382.22 43010.81 47992.81 2019-08-31 02:39:00.000 243 21289.27 382.20 43010.83 47992.84 2019-08-31 02:39:01.000 243 21289.28 382.18 43010.85 47992.86 2019-08-31 02:39:02.000 243 21289.25 382.16 43010.83 47992.87 2019-08-31 02:39:03.000 243 21289.23 382.14 43010.84 47992.85 2019-08-31 02:39:04.000 243 21289.22 382.16 43010.83 47992.86 2019-08-31 02:39:05.000 243 21289.21 382.19 43010.84 47992.86 2019-08-31 02:39:06.000 243 21289.22 382.19 43010.79 47992.83 2019-08-31 02:39:07.000 243 21289.22 382.17 43010.81 47992.82 2019-08-31 02:39:08.000 243 21289.26 382.17 43010.81 47992.82 2019-08-31 02:39:09.000 243 21289.30 382.20 43010.81 47992.84 2019-08-31 02:39:10.000 243 21289.28 382.23 43010.79 47992.85 2019-08-31 02:39:11.000 243 21289.28 382.28 43010.80 47992.83 2019-08-31 02:39:12.000 243 21289.28 382.27 43010.82 47992.84 2019-08-31 02:39:13.000 243 21289.31 382.30 43010.77 47992.85 2019-08-31 02:39:14.000 243 21289.31 382.34 43010.77 47992.83 2019-08-31 02:39:15.000 243 21289.30 382.38 43010.76 47992.85 2019-08-31 02:39:16.000 243 21289.36 382.40 43010.71 47992.83 2019-08-31 02:39:17.000 243 21289.39 382.42 43010.74 47992.84 2019-08-31 02:39:18.000 243 21289.42 382.42 43010.70 47992.87 2019-08-31 02:39:19.000 243 21289.44 382.44 43010.73 47992.87 2019-08-31 02:39:20.000 243 21289.46 382.45 43010.74 47992.89 2019-08-31 02:39:21.000 243 21289.44 382.55 43010.67 47992.86 2019-08-31 02:39:22.000 243 21289.40 382.60 43010.63 47992.82 2019-08-31 02:39:23.000 243 21289.41 382.58 43010.60 47992.76 2019-08-31 02:39:24.000 243 21289.39 382.50 43010.58 47992.73 2019-08-31 02:39:25.000 243 21289.37 382.42 43010.59 47992.73 2019-08-31 02:39:26.000 243 21289.35 382.33 43010.62 47992.69 2019-08-31 02:39:27.000 243 21289.33 382.29 43010.62 47992.73 2019-08-31 02:39:28.000 243 21289.35 382.29 43010.71 47992.74 2019-08-31 02:39:29.000 243 21289.31 382.29 43010.70 47992.77 2019-08-31 02:39:30.000 243 21289.32 382.26 43010.71 47992.77 2019-08-31 02:39:31.000 243 21289.34 382.26 43010.72 47992.79 2019-08-31 02:39:32.000 243 21289.30 382.32 43010.70 47992.79 2019-08-31 02:39:33.000 243 21289.28 382.36 43010.64 47992.76 2019-08-31 02:39:34.000 243 21289.30 382.40 43010.60 47992.71 2019-08-31 02:39:35.000 243 21289.31 382.40 43010.60 47992.68 2019-08-31 02:39:36.000 243 21289.33 382.39 43010.54 47992.66 2019-08-31 02:39:37.000 243 21289.28 382.43 43010.53 47992.63 2019-08-31 02:39:38.000 243 21289.30 382.40 43010.53 47992.63 2019-08-31 02:39:39.000 243 21289.35 382.36 43010.54 47992.65 2019-08-31 02:39:40.000 243 21289.39 382.38 43010.56 47992.68 2019-08-31 02:39:41.000 243 21289.40 382.38 43010.54 47992.65 2019-08-31 02:39:42.000 243 21289.43 382.38 43010.54 47992.67 2019-08-31 02:39:43.000 243 21289.45 382.36 43010.53 47992.69 2019-08-31 02:39:44.000 243 21289.52 382.33 43010.52 47992.72 2019-08-31 02:39:45.000 243 21289.57 382.33 43010.52 47992.73 2019-08-31 02:39:46.000 243 21289.61 382.30 43010.55 47992.72 2019-08-31 02:39:47.000 243 21289.66 382.33 43010.55 47992.75 2019-08-31 02:39:48.000 243 21289.69 382.33 43010.55 47992.78 2019-08-31 02:39:49.000 243 21289.76 382.31 43010.57 47992.81 2019-08-31 02:39:50.000 243 21289.82 382.26 43010.55 47992.82 2019-08-31 02:39:51.000 243 21289.85 382.21 43010.57 47992.87 2019-08-31 02:39:52.000 243 21289.91 382.15 43010.55 47992.89 2019-08-31 02:39:53.000 243 21289.98 382.11 43010.56 47992.92 2019-08-31 02:39:54.000 243 21290.05 382.05 43010.58 47993.00 2019-08-31 02:39:55.000 243 21290.11 382.01 43010.59 47993.04 2019-08-31 02:39:56.000 243 21290.17 381.97 43010.58 47993.05 2019-08-31 02:39:57.000 243 21290.20 381.92 43010.62 47993.09 2019-08-31 02:39:58.000 243 21290.27 381.87 43010.64 47993.12 2019-08-31 02:39:59.000 243 21290.28 381.83 43010.67 47993.15 2019-08-31 02:40:00.000 243 21290.28 381.79 43010.68 47993.19 2019-08-31 02:40:01.000 243 21290.29 381.78 43010.67 47993.19 2019-08-31 02:40:02.000 243 21290.32 381.78 43010.67 47993.19 2019-08-31 02:40:03.000 243 21290.36 381.76 43010.67 47993.22 2019-08-31 02:40:04.000 243 21290.40 381.71 43010.71 47993.23 2019-08-31 02:40:05.000 243 21290.42 381.70 43010.70 47993.26 2019-08-31 02:40:06.000 243 21290.47 381.66 43010.73 47993.26 2019-08-31 02:40:07.000 243 21290.57 381.67 43010.74 47993.31 2019-08-31 02:40:08.000 243 21290.65 381.66 43010.71 47993.34 2019-08-31 02:40:09.000 243 21290.67 381.66 43010.68 47993.38 2019-08-31 02:40:10.000 243 21290.73 381.62 43010.69 47993.37 2019-08-31 02:40:11.000 243 21290.78 381.61 43010.70 47993.37 2019-08-31 02:40:12.000 243 21290.73 381.62 43010.69 47993.39 2019-08-31 02:40:13.000 243 21290.72 381.59 43010.67 47993.37 2019-08-31 02:40:14.000 243 21290.71 381.57 43010.71 47993.41 2019-08-31 02:40:15.000 243 21290.69 381.58 43010.71 47993.42 2019-08-31 02:40:16.000 243 21290.73 381.55 43010.73 47993.40 2019-08-31 02:40:17.000 243 21290.74 381.53 43010.76 47993.44 2019-08-31 02:40:18.000 243 21290.74 381.52 43010.75 47993.43 2019-08-31 02:40:19.000 243 21290.78 381.48 43010.74 47993.45 2019-08-31 02:40:20.000 243 21290.79 381.46 43010.75 47993.47 2019-08-31 02:40:21.000 243 21290.80 381.41 43010.75 47993.46 2019-08-31 02:40:22.000 243 21290.81 381.34 43010.73 47993.45 2019-08-31 02:40:23.000 243 21290.80 381.24 43010.76 47993.48 2019-08-31 02:40:24.000 243 21290.74 381.19 43010.77 47993.41 2019-08-31 02:40:25.000 243 21290.69 381.12 43010.79 47993.45 2019-08-31 02:40:26.000 243 21290.63 381.08 43010.80 47993.41 2019-08-31 02:40:27.000 243 21290.62 381.02 43010.78 47993.43 2019-08-31 02:40:28.000 243 21290.56 381.01 43010.78 47993.39 2019-08-31 02:40:29.000 243 21290.54 380.99 43010.81 47993.39 2019-08-31 02:40:30.000 243 21290.54 380.97 43010.78 47993.38 2019-08-31 02:40:31.000 243 21290.54 380.95 43010.77 47993.38 2019-08-31 02:40:32.000 243 21290.54 380.89 43010.81 47993.38 2019-08-31 02:40:33.000 243 21290.53 380.87 43010.82 47993.40 2019-08-31 02:40:34.000 243 21290.50 380.83 43010.86 47993.41 2019-08-31 02:40:35.000 243 21290.51 380.81 43010.91 47993.43 2019-08-31 02:40:36.000 243 21290.52 380.76 43010.88 47993.44 2019-08-31 02:40:37.000 243 21290.57 380.71 43010.93 47993.50 2019-08-31 02:40:38.000 243 21290.58 380.63 43010.94 47993.49 2019-08-31 02:40:39.000 243 21290.62 380.59 43010.95 47993.55 2019-08-31 02:40:40.000 243 21290.63 380.56 43011.01 47993.56 2019-08-31 02:40:41.000 243 21290.69 380.50 43011.05 47993.58 2019-08-31 02:40:42.000 243 21290.64 380.46 43011.06 47993.58 2019-08-31 02:40:43.000 243 21290.64 380.42 43011.11 47993.62 2019-08-31 02:40:44.000 243 21290.60 380.45 43011.08 47993.60 2019-08-31 02:40:45.000 243 21290.58 380.51 43011.09 47993.62 2019-08-31 02:40:46.000 243 21290.55 380.55 43011.10 47993.62 2019-08-31 02:40:47.000 243 21290.54 380.60 43011.10 47993.59 2019-08-31 02:40:48.000 243 21290.57 380.64 43011.08 47993.61 2019-08-31 02:40:49.000 243 21290.63 380.67 43011.05 47993.58 2019-08-31 02:40:50.000 243 21290.71 380.74 43011.02 47993.61 2019-08-31 02:40:51.000 243 21290.80 380.78 43011.03 47993.62 2019-08-31 02:40:52.000 243 21290.91 380.80 43010.98 47993.66 2019-08-31 02:40:53.000 243 21290.97 380.82 43010.98 47993.68 2019-08-31 02:40:54.000 243 21291.05 380.83 43010.96 47993.71 2019-08-31 02:40:55.000 243 21291.10 380.82 43010.96 47993.73 2019-08-31 02:40:56.000 243 21291.16 380.82 43010.97 47993.76 2019-08-31 02:40:57.000 243 21291.18 380.86 43010.95 47993.78 2019-08-31 02:40:58.000 243 21291.18 380.87 43010.97 47993.81 2019-08-31 02:40:59.000 243 21291.18 380.88 43010.96 47993.79 2019-08-31 02:41:00.000 243 21291.19 380.91 43010.96 47993.79 2019-08-31 02:41:01.000 243 21291.22 380.95 43010.94 47993.81 2019-08-31 02:41:02.000 243 21291.24 381.00 43010.94 47993.80 2019-08-31 02:41:03.000 243 21291.25 381.06 43010.92 47993.80 2019-08-31 02:41:04.000 243 21291.23 381.11 43010.89 47993.80 2019-08-31 02:41:05.000 243 21291.22 381.14 43010.89 47993.78 2019-08-31 02:41:06.000 243 21291.28 381.16 43010.88 47993.78 2019-08-31 02:41:07.000 243 21291.30 381.22 43010.85 47993.77 2019-08-31 02:41:08.000 243 21291.32 381.24 43010.85 47993.80 2019-08-31 02:41:09.000 243 21291.36 381.24 43010.84 47993.79 2019-08-31 02:41:10.000 243 21291.39 381.23 43010.82 47993.77 2019-08-31 02:41:11.000 243 21291.37 381.23 43010.81 47993.76 2019-08-31 02:41:12.000 243 21291.41 381.21 43010.82 47993.80 2019-08-31 02:41:13.000 243 21291.36 381.16 43010.87 47993.78 2019-08-31 02:41:14.000 243 21291.31 381.14 43010.89 47993.76 2019-08-31 02:41:15.000 243 21291.30 381.11 43010.85 47993.77 2019-08-31 02:41:16.000 243 21291.27 381.07 43010.86 47993.78 2019-08-31 02:41:17.000 243 21291.19 381.04 43010.87 47993.77 2019-08-31 02:41:18.000 243 21291.15 381.02 43010.88 47993.72 2019-08-31 02:41:19.000 243 21291.10 381.01 43010.89 47993.72 2019-08-31 02:41:20.000 243 21291.06 380.99 43010.90 47993.71 2019-08-31 02:41:21.000 243 21291.03 381.03 43010.90 47993.71 2019-08-31 02:41:22.000 243 21291.00 381.03 43010.95 47993.70 2019-08-31 02:41:23.000 243 21291.00 381.04 43010.93 47993.68 2019-08-31 02:41:24.000 243 21290.99 381.04 43010.87 47993.69 2019-08-31 02:41:25.000 243 21291.00 381.02 43010.90 47993.65 2019-08-31 02:41:26.000 243 21291.01 381.02 43010.89 47993.67 2019-08-31 02:41:27.000 243 21291.04 380.97 43010.86 47993.67 2019-08-31 02:41:28.000 243 21291.05 380.93 43010.85 47993.67 2019-08-31 02:41:29.000 243 21291.06 380.86 43010.85 47993.64 2019-08-31 02:41:30.000 243 21291.00 380.83 43010.85 47993.66 2019-08-31 02:41:31.000 243 21290.97 380.80 43010.88 47993.62 2019-08-31 02:41:32.000 243 21290.97 380.78 43010.86 47993.61 2019-08-31 02:41:33.000 243 21290.95 380.76 43010.84 47993.63 2019-08-31 02:41:34.000 243 21290.94 380.75 43010.86 47993.57 2019-08-31 02:41:35.000 243 21290.93 380.72 43010.85 47993.56 2019-08-31 02:41:36.000 243 21290.98 380.66 43010.83 47993.57 2019-08-31 02:41:37.000 243 21291.00 380.61 43010.84 47993.59 2019-08-31 02:41:38.000 243 21290.98 380.59 43010.84 47993.60 2019-08-31 02:41:39.000 243 21290.99 380.55 43010.88 47993.59 2019-08-31 02:41:40.000 243 21290.99 380.53 43010.87 47993.62 2019-08-31 02:41:41.000 243 21291.05 380.51 43010.91 47993.64 2019-08-31 02:41:42.000 243 21291.10 380.49 43010.87 47993.62 2019-08-31 02:41:43.000 243 21291.09 380.47 43010.87 47993.63 2019-08-31 02:41:44.000 243 21291.07 380.48 43010.88 47993.65 2019-08-31 02:41:45.000 243 21291.10 380.46 43010.84 47993.67 2019-08-31 02:41:46.000 243 21291.13 380.40 43010.87 47993.66 2019-08-31 02:41:47.000 243 21291.15 380.36 43010.89 47993.66 2019-08-31 02:41:48.000 243 21291.23 380.34 43010.91 47993.73 2019-08-31 02:41:49.000 243 21291.27 380.35 43010.90 47993.71 2019-08-31 02:41:50.000 243 21291.29 380.32 43010.90 47993.77 2019-08-31 02:41:51.000 243 21291.32 380.27 43010.93 47993.78 2019-08-31 02:41:52.000 243 21291.35 380.25 43010.90 47993.79 2019-08-31 02:41:53.000 243 21291.41 380.19 43010.94 47993.84 2019-08-31 02:41:54.000 243 21291.43 380.12 43010.96 47993.88 2019-08-31 02:41:55.000 243 21291.43 380.10 43010.97 47993.87 2019-08-31 02:41:56.000 243 21291.40 380.06 43010.99 47993.87 2019-08-31 02:41:57.000 243 21291.41 380.03 43011.01 47993.91 2019-08-31 02:41:58.000 243 21291.40 380.06 43011.00 47993.91 2019-08-31 02:41:59.000 243 21291.36 380.05 43010.99 47993.92 2019-08-31 02:42:00.000 243 21291.32 380.05 43010.98 47993.89 2019-08-31 02:42:01.000 243 21291.28 380.09 43011.00 47993.85 2019-08-31 02:42:02.000 243 21291.23 380.14 43010.97 47993.88 2019-08-31 02:42:03.000 243 21291.22 380.21 43010.92 47993.86 2019-08-31 02:42:04.000 243 21291.26 380.29 43010.92 47993.79 2019-08-31 02:42:05.000 243 21291.30 380.36 43010.89 47993.79 2019-08-31 02:42:06.000 243 21291.34 380.41 43010.85 47993.76 2019-08-31 02:42:07.000 243 21291.33 380.43 43010.81 47993.79 2019-08-31 02:42:08.000 243 21291.35 380.48 43010.77 47993.77 2019-08-31 02:42:09.000 243 21291.36 380.53 43010.78 47993.72 2019-08-31 02:42:10.000 243 21291.39 380.57 43010.70 47993.69 2019-08-31 02:42:11.000 243 21291.39 380.57 43010.66 47993.65 2019-08-31 02:42:12.000 243 21291.33 380.57 43010.66 47993.62 2019-08-31 02:42:13.000 243 21291.29 380.56 43010.62 47993.57 2019-08-31 02:42:14.000 243 21291.26 380.52 43010.63 47993.53 2019-08-31 02:42:15.000 243 21291.17 380.51 43010.64 47993.52 2019-08-31 02:42:16.000 243 21291.11 380.49 43010.64 47993.44 2019-08-31 02:42:17.000 243 21291.06 380.51 43010.63 47993.43 2019-08-31 02:42:18.000 243 21291.04 380.53 43010.61 47993.41 2019-08-31 02:42:19.000 243 21291.02 380.55 43010.63 47993.39 2019-08-31 02:42:20.000 243 21291.00 380.56 43010.55 47993.39 2019-08-31 02:42:21.000 243 21290.99 380.58 43010.55 47993.36 2019-08-31 02:42:22.000 243 21290.99 380.60 43010.53 47993.35 2019-08-31 02:42:23.000 243 21290.98 380.61 43010.54 47993.35 2019-08-31 02:42:24.000 243 21290.98 380.66 43010.52 47993.33 2019-08-31 02:42:25.000 243 21291.01 380.72 43010.49 47993.31 2019-08-31 02:42:26.000 243 21291.00 380.76 43010.43 47993.31 2019-08-31 02:42:27.000 243 21291.03 380.72 43010.39 47993.26 2019-08-31 02:42:28.000 243 21291.04 380.70 43010.37 47993.25 2019-08-31 02:42:29.000 243 21291.03 380.68 43010.38 47993.26 2019-08-31 02:42:30.000 243 21291.03 380.66 43010.38 47993.25 2019-08-31 02:42:31.000 243 21291.01 380.62 43010.39 47993.24 2019-08-31 02:42:32.000 243 21290.95 380.62 43010.38 47993.24 2019-08-31 02:42:33.000 243 21290.94 380.63 43010.37 47993.22 2019-08-31 02:42:34.000 243 21290.90 380.68 43010.36 47993.22 2019-08-31 02:42:35.000 243 21290.90 380.69 43010.39 47993.19 2019-08-31 02:42:36.000 243 21290.86 380.71 43010.39 47993.16 2019-08-31 02:42:37.000 243 21290.85 380.80 43010.39 47993.19 2019-08-31 02:42:38.000 243 21290.83 380.95 43010.36 47993.13 2019-08-31 02:42:39.000 243 21290.83 381.02 43010.32 47993.14 2019-08-31 02:42:40.000 243 21290.85 381.05 43010.25 47993.11 2019-08-31 02:42:41.000 243 21290.89 381.05 43010.22 47993.06 2019-08-31 02:42:42.000 243 21290.91 381.08 43010.21 47993.03 2019-08-31 02:42:43.000 243 21290.95 381.08 43010.20 47993.03 2019-08-31 02:42:44.000 243 21290.97 381.09 43010.15 47993.04 2019-08-31 02:42:45.000 243 21291.01 381.07 43010.14 47993.02 2019-08-31 02:42:46.000 243 21291.03 381.03 43010.16 47993.03 2019-08-31 02:42:47.000 243 21291.04 381.02 43010.10 47993.02 2019-08-31 02:42:48.000 243 21291.04 381.03 43010.10 47993.03 2019-08-31 02:42:49.000 243 21291.07 381.01 43010.10 47993.03 2019-08-31 02:42:50.000 243 21291.07 380.98 43010.09 47993.02 2019-08-31 02:42:51.000 243 21291.09 381.00 43010.07 47993.02 2019-08-31 02:42:52.000 243 21291.12 380.95 43010.05 47993.03 2019-08-31 02:42:53.000 243 21291.16 380.94 43010.06 47993.02 2019-08-31 02:42:54.000 243 21291.18 380.95 43010.11 47993.03 2019-08-31 02:42:55.000 243 21291.18 380.98 43010.10 47993.04 2019-08-31 02:42:56.000 243 21291.16 380.97 43010.14 47993.07 2019-08-31 02:42:57.000 243 21291.11 380.97 43010.15 47993.07 2019-08-31 02:42:58.000 243 21291.13 380.93 43010.20 47993.10 2019-08-31 02:42:59.000 243 21291.13 380.96 43010.21 47993.10 2019-08-31 02:43:00.000 243 21291.12 381.02 43010.23 47993.14 2019-08-31 02:43:01.000 243 21291.09 381.06 43010.24 47993.12 2019-08-31 02:43:02.000 243 21291.09 381.13 43010.21 47993.12 2019-08-31 02:43:03.000 243 21291.05 381.18 43010.17 47993.13 2019-08-31 02:43:04.000 243 21291.04 381.19 43010.15 47993.10 2019-08-31 02:43:05.000 243 21291.06 381.21 43010.19 47993.08 2019-08-31 02:43:06.000 243 21291.04 381.27 43010.18 47993.07 2019-08-31 02:43:07.000 243 21291.00 381.23 43010.16 47993.05 2019-08-31 02:43:08.000 243 21291.00 381.16 43010.18 47993.07 2019-08-31 02:43:09.000 243 21290.95 381.13 43010.20 47993.03 2019-08-31 02:43:10.000 243 21290.92 381.14 43010.23 47993.02 2019-08-31 02:43:11.000 243 21290.87 381.15 43010.23 47993.00 2019-08-31 02:43:12.000 243 21290.81 381.17 43010.23 47993.00 2019-08-31 02:43:13.000 243 21290.73 381.22 43010.19 47992.96 2019-08-31 02:43:14.000 243 21290.72 381.21 43010.19 47992.94 2019-08-31 02:43:15.000 243 21290.68 381.24 43010.20 47992.91 2019-08-31 02:43:16.000 243 21290.69 381.29 43010.19 47992.90 2019-08-31 02:43:17.000 243 21290.67 381.31 43010.18 47992.91 2019-08-31 02:43:18.000 243 21290.68 381.33 43010.20 47992.89 2019-08-31 02:43:19.000 243 21290.71 381.28 43010.20 47992.91 2019-08-31 02:43:20.000 243 21290.73 381.25 43010.21 47992.91 2019-08-31 02:43:21.000 243 21290.71 381.19 43010.23 47992.92 2019-08-31 02:43:22.000 243 21290.70 381.15 43010.27 47992.96 2019-08-31 02:43:23.000 243 21290.69 381.13 43010.28 47992.97 2019-08-31 02:43:24.000 243 21290.63 381.15 43010.32 47992.94 2019-08-31 02:43:25.000 243 21290.60 381.15 43010.29 47992.96 2019-08-31 02:43:26.000 243 21290.58 381.13 43010.27 47992.92 2019-08-31 02:43:27.000 243 21290.55 381.13 43010.27 47992.90 2019-08-31 02:43:28.000 243 21290.57 381.10 43010.28 47992.90 2019-08-31 02:43:29.000 243 21290.55 381.09 43010.29 47992.89 2019-08-31 02:43:30.000 243 21290.52 381.10 43010.28 47992.91 2019-08-31 02:43:31.000 243 21290.51 381.11 43010.29 47992.92 2019-08-31 02:43:32.000 243 21290.58 381.09 43010.32 47992.91 2019-08-31 02:43:33.000 243 21290.60 381.07 43010.32 47992.92 2019-08-31 02:43:34.000 243 21290.58 381.05 43010.30 47992.95 2019-08-31 02:43:35.000 243 21290.59 381.04 43010.33 47992.98 2019-08-31 02:43:36.000 243 21290.63 381.07 43010.34 47992.98 2019-08-31 02:43:37.000 243 21290.66 381.06 43010.32 47993.00 2019-08-31 02:43:38.000 243 21290.69 381.05 43010.33 47993.04 2019-08-31 02:43:39.000 243 21290.69 381.08 43010.35 47993.04 2019-08-31 02:43:40.000 243 21290.71 381.09 43010.37 47993.05 2019-08-31 02:43:41.000 243 21290.73 381.10 43010.34 47993.09 2019-08-31 02:43:42.000 243 21290.71 381.12 43010.35 47993.07 2019-08-31 02:43:43.000 243 21290.69 381.13 43010.36 47993.06 2019-08-31 02:43:44.000 243 21290.69 381.17 43010.40 47993.06 2019-08-31 02:43:45.000 243 21290.72 381.21 43010.38 47993.10 2019-08-31 02:43:46.000 243 21290.73 381.27 43010.36 47993.11 2019-08-31 02:43:47.000 243 21290.81 381.33 43010.37 47993.09 2019-08-31 02:43:48.000 243 21290.87 381.39 43010.35 47993.13 2019-08-31 02:43:49.000 243 21290.95 381.44 43010.34 47993.15 2019-08-31 02:43:50.000 243 21290.98 381.42 43010.34 47993.18 2019-08-31 02:43:51.000 243 21291.00 381.40 43010.36 47993.18 2019-08-31 02:43:52.000 243 21291.05 381.39 43010.34 47993.22 2019-08-31 02:43:53.000 243 21291.09 381.36 43010.34 47993.21 2019-08-31 02:43:54.000 243 21291.06 381.34 43010.35 47993.22 2019-08-31 02:43:55.000 243 21291.00 381.33 43010.34 47993.22 2019-08-31 02:43:56.000 243 21290.98 381.34 43010.31 47993.21 2019-08-31 02:43:57.000 243 21290.96 381.35 43010.32 47993.20 2019-08-31 02:43:58.000 243 21290.93 381.37 43010.32 47993.17 2019-08-31 02:43:59.000 243 21290.88 381.39 43010.33 47993.14 2019-08-31 02:44:00.000 243 21290.86 381.43 43010.36 47993.12 2019-08-31 02:44:01.000 243 21290.87 381.47 43010.36 47993.12 2019-08-31 02:44:02.000 243 21290.88 381.51 43010.37 47993.13 2019-08-31 02:44:03.000 243 21290.90 381.54 43010.37 47993.13 2019-08-31 02:44:04.000 243 21290.91 381.51 43010.39 47993.14 2019-08-31 02:44:05.000 243 21290.91 381.51 43010.39 47993.16 2019-08-31 02:44:06.000 243 21290.94 381.46 43010.39 47993.18 2019-08-31 02:44:07.000 243 21290.95 381.40 43010.39 47993.19 2019-08-31 02:44:08.000 243 21290.95 381.36 43010.43 47993.22 2019-08-31 02:44:09.000 243 21290.97 381.29 43010.45 47993.22 2019-08-31 02:44:10.000 243 21290.95 381.23 43010.44 47993.26 2019-08-31 02:44:11.000 243 21290.92 381.16 43010.46 47993.26 2019-08-31 02:44:12.000 243 21290.89 381.09 43010.48 47993.26 2019-08-31 02:44:13.000 243 21290.86 381.04 43010.51 47993.25 2019-08-31 02:44:14.000 243 21290.81 381.02 43010.50 47993.24 2019-08-31 02:44:15.000 243 21290.77 381.01 43010.49 47993.24 2019-08-31 02:44:16.000 243 21290.76 380.98 43010.50 47993.24 2019-08-31 02:44:17.000 243 21290.74 380.91 43010.53 47993.21 2019-08-31 02:44:18.000 243 21290.70 380.90 43010.55 47993.20 2019-08-31 02:44:19.000 243 21290.65 380.83 43010.53 47993.22 2019-08-31 02:44:20.000 243 21290.58 380.81 43010.54 47993.22 2019-08-31 02:44:21.000 243 21290.53 380.79 43010.53 47993.18 2019-08-31 02:44:22.000 243 21290.53 380.76 43010.54 47993.18 2019-08-31 02:44:23.000 243 21290.48 380.77 43010.55 47993.15 2019-08-31 02:44:24.000 243 21290.47 380.73 43010.56 47993.14 2019-08-31 02:44:25.000 243 21290.46 380.73 43010.56 47993.16 2019-08-31 02:44:26.000 243 21290.43 380.73 43010.57 47993.15 2019-08-31 02:44:27.000 243 21290.45 380.74 43010.59 47993.15 2019-08-31 02:44:28.000 243 21290.46 380.71 43010.55 47993.16 2019-08-31 02:44:29.000 243 21290.45 380.69 43010.53 47993.16 2019-08-31 02:44:30.000 243 21290.46 380.67 43010.56 47993.12 2019-08-31 02:44:31.000 243 21290.49 380.64 43010.60 47993.15 2019-08-31 02:44:32.000 243 21290.50 380.64 43010.61 47993.17 2019-08-31 02:44:33.000 243 21290.53 380.67 43010.61 47993.15 2019-08-31 02:44:34.000 243 21290.53 380.66 43010.60 47993.20 2019-08-31 02:44:35.000 243 21290.56 380.63 43010.62 47993.19 2019-08-31 02:44:36.000 243 21290.62 380.63 43010.59 47993.21 2019-08-31 02:44:37.000 243 21290.63 380.63 43010.56 47993.23 2019-08-31 02:44:38.000 243 21290.69 380.60 43010.58 47993.24 2019-08-31 02:44:39.000 243 21290.72 380.59 43010.56 47993.27 2019-08-31 02:44:40.000 243 21290.71 380.62 43010.57 47993.25 2019-08-31 02:44:41.000 243 21290.66 380.61 43010.55 47993.23 2019-08-31 02:44:42.000 243 21290.62 380.63 43010.50 47993.23 2019-08-31 02:44:43.000 243 21290.63 380.64 43010.46 47993.18 2019-08-31 02:44:44.000 243 21290.59 380.65 43010.45 47993.15 2019-08-31 02:44:45.000 243 21290.56 380.65 43010.45 47993.11 2019-08-31 02:44:46.000 243 21290.54 380.67 43010.45 47993.11 2019-08-31 02:44:47.000 243 21290.54 380.70 43010.43 47993.08 2019-08-31 02:44:48.000 243 21290.55 380.73 43010.46 47993.10 2019-08-31 02:44:49.000 243 21290.63 380.75 43010.48 47993.11 2019-08-31 02:44:50.000 243 21290.68 380.78 43010.50 47993.13 2019-08-31 02:44:51.000 243 21290.74 380.85 43010.50 47993.17 2019-08-31 02:44:52.000 243 21290.77 380.94 43010.45 47993.21 2019-08-31 02:44:53.000 243 21290.84 381.00 43010.45 47993.20 2019-08-31 02:44:54.000 243 21290.91 381.00 43010.46 47993.26 2019-08-31 02:44:55.000 243 21290.96 381.03 43010.47 47993.24 2019-08-31 02:44:56.000 243 21290.99 381.04 43010.46 47993.28 2019-08-31 02:44:57.000 243 21291.00 381.04 43010.42 47993.29 2019-08-31 02:44:58.000 243 21291.01 381.04 43010.46 47993.28 2019-08-31 02:44:59.000 243 21291.01 381.02 43010.45 47993.31 2019-08-31 02:45:00.000 243 21290.95 381.01 43010.44 47993.27 2019-08-31 02:45:01.000 243 21290.90 380.98 43010.46 47993.26 2019-08-31 02:45:02.000 243 21290.84 380.97 43010.46 47993.23 2019-08-31 02:45:03.000 243 21290.78 380.94 43010.44 47993.25 2019-08-31 02:45:04.000 243 21290.69 380.95 43010.43 47993.13 2019-08-31 02:45:05.000 243 21290.62 380.93 43010.46 47993.17 2019-08-31 02:45:06.000 243 21290.56 380.96 43010.43 47993.12 2019-08-31 02:45:07.000 243 21290.52 380.98 43010.47 47993.08 2019-08-31 02:45:08.000 243 21290.44 381.02 43010.45 47993.04 2019-08-31 02:45:09.000 243 21290.37 381.05 43010.44 47992.99 2019-08-31 02:45:10.000 243 21290.33 381.07 43010.38 47992.96 2019-08-31 02:45:11.000 243 21290.29 381.12 43010.38 47992.91 2019-08-31 02:45:12.000 243 21290.30 381.16 43010.31 47992.88 2019-08-31 02:45:13.000 243 21290.23 381.22 43010.27 47992.82 2019-08-31 02:45:14.000 243 21290.23 381.22 43010.23 47992.78 2019-08-31 02:45:15.000 243 21290.23 381.21 43010.21 47992.74 2019-08-31 02:45:16.000 243 21290.26 381.20 43010.21 47992.73 2019-08-31 02:45:17.000 243 21290.24 381.20 43010.19 47992.71 2019-08-31 02:45:18.000 243 21290.28 381.12 43010.19 47992.66 2019-08-31 02:45:19.000 243 21290.30 381.07 43010.16 47992.69 2019-08-31 02:45:20.000 243 21290.30 381.00 43010.17 47992.72 2019-08-31 02:45:21.000 243 21290.34 380.92 43010.17 47992.69 2019-08-31 02:45:22.000 243 21290.36 380.86 43010.16 47992.71 2019-08-31 02:45:23.000 243 21290.32 380.80 43010.18 47992.72 2019-08-31 02:45:24.000 243 21290.29 380.68 43010.19 47992.72 2019-08-31 02:45:25.000 243 21290.22 380.59 43010.18 47992.72 2019-08-31 02:45:26.000 243 21290.15 380.53 43010.21 47992.69 2019-08-31 02:45:27.000 243 21290.08 380.45 43010.23 47992.70 2019-08-31 02:45:28.000 243 21289.99 380.37 43010.27 47992.67 2019-08-31 02:45:29.000 243 21289.93 380.35 43010.30 47992.66 2019-08-31 02:45:30.000 243 21289.87 380.35 43010.29 47992.63 2019-08-31 02:45:31.000 243 21289.80 380.35 43010.28 47992.60 2019-08-31 02:45:32.000 243 21289.79 380.32 43010.33 47992.60 2019-08-31 02:45:33.000 243 21289.82 380.33 43010.32 47992.59 2019-08-31 02:45:34.000 243 21289.85 380.37 43010.30 47992.61 2019-08-31 02:45:35.000 243 21289.89 380.39 43010.29 47992.62 2019-08-31 02:45:36.000 243 21289.91 380.46 43010.27 47992.65 2019-08-31 02:45:37.000 243 21289.99 380.51 43010.28 47992.66 2019-08-31 02:45:38.000 243 21290.03 380.52 43010.23 47992.64 2019-08-31 02:45:39.000 243 21290.09 380.54 43010.19 47992.67 2019-08-31 02:45:40.000 243 21290.15 380.57 43010.18 47992.64 2019-08-31 02:45:41.000 243 21290.19 380.58 43010.18 47992.67 2019-08-31 02:45:42.000 243 21290.22 380.58 43010.17 47992.70 2019-08-31 02:45:43.000 243 21290.24 380.56 43010.18 47992.67 2019-08-31 02:45:44.000 243 21290.22 380.57 43010.19 47992.68 2019-08-31 02:45:45.000 243 21290.25 380.55 43010.17 47992.70 2019-08-31 02:45:46.000 243 21290.28 380.54 43010.20 47992.69 2019-08-31 02:45:47.000 243 21290.27 380.56 43010.21 47992.74 2019-08-31 02:45:48.000 243 21290.31 380.59 43010.16 47992.71 2019-08-31 02:45:49.000 243 21290.33 380.64 43010.17 47992.75 2019-08-31 02:45:50.000 243 21290.30 380.71 43010.13 47992.72 2019-08-31 02:45:51.000 243 21290.29 380.76 43010.14 47992.73 2019-08-31 02:45:52.000 243 21290.31 380.83 43010.16 47992.73 2019-08-31 02:45:53.000 243 21290.33 380.91 43010.18 47992.74 2019-08-31 02:45:54.000 243 21290.29 380.95 43010.19 47992.69 2019-08-31 02:45:55.000 243 21290.29 380.98 43010.16 47992.71 2019-08-31 02:45:56.000 243 21290.33 380.96 43010.14 47992.68 2019-08-31 02:45:57.000 243 21290.34 380.95 43010.14 47992.72 2019-08-31 02:45:58.000 243 21290.33 380.97 43010.10 47992.71 2019-08-31 02:45:59.000 243 21290.32 380.98 43010.06 47992.69 2019-08-31 02:46:00.000 243 21290.30 380.97 43010.09 47992.70 2019-08-31 02:46:01.000 243 21290.23 380.94 43010.08 47992.65 2019-08-31 02:46:02.000 243 21290.17 380.93 43010.05 47992.61 2019-08-31 02:46:03.000 243 21290.13 380.92 43010.04 47992.57 2019-08-31 02:46:04.000 243 21290.08 380.90 43010.06 47992.53 2019-08-31 02:46:05.000 243 21290.05 380.89 43010.05 47992.52 2019-08-31 02:46:06.000 243 21290.02 380.87 43010.05 47992.48 2019-08-31 02:46:07.000 243 21289.99 380.83 43010.05 47992.47 2019-08-31 02:46:08.000 243 21289.91 380.82 43010.04 47992.43 2019-08-31 02:46:09.000 243 21289.83 380.84 43010.03 47992.44 2019-08-31 02:46:10.000 243 21289.76 380.85 43010.05 47992.40 2019-08-31 02:46:11.000 243 21289.68 380.84 43010.04 47992.39 2019-08-31 02:46:12.000 243 21289.62 380.87 43010.01 47992.34 2019-08-31 02:46:13.000 243 21289.55 380.86 43010.01 47992.30 2019-08-31 02:46:14.000 243 21289.51 380.83 43010.05 47992.29 2019-08-31 02:46:15.000 243 21289.52 380.82 43010.03 47992.26 2019-08-31 02:46:16.000 243 21289.47 380.81 43010.06 47992.25 2019-08-31 02:46:17.000 243 21289.42 380.81 43010.04 47992.22 2019-08-31 02:46:18.000 243 21289.40 380.81 43010.05 47992.26 2019-08-31 02:46:19.000 243 21289.41 380.75 43010.06 47992.19 2019-08-31 02:46:20.000 243 21289.43 380.73 43010.04 47992.21 2019-08-31 02:46:21.000 243 21289.41 380.71 43010.05 47992.20 2019-08-31 02:46:22.000 243 21289.40 380.70 43010.06 47992.19 2019-08-31 02:46:23.000 243 21289.42 380.66 43010.03 47992.20 2019-08-31 02:46:24.000 243 21289.42 380.61 43010.03 47992.16 2019-08-31 02:46:25.000 243 21289.41 380.56 43010.04 47992.19 2019-08-31 02:46:26.000 243 21289.37 380.55 43010.08 47992.19 2019-08-31 02:46:27.000 243 21289.36 380.52 43010.07 47992.17 2019-08-31 02:46:28.000 243 21289.35 380.53 43010.08 47992.19 2019-08-31 02:46:29.000 243 21289.35 380.54 43010.12 47992.23 2019-08-31 02:46:30.000 243 21289.35 380.56 43010.10 47992.23 2019-08-31 02:46:31.000 243 21289.35 380.61 43010.08 47992.22 2019-08-31 02:46:32.000 243 21289.36 380.65 43010.12 47992.24 2019-08-31 02:46:33.000 243 21289.45 380.69 43010.11 47992.26 2019-08-31 02:46:34.000 243 21289.50 380.70 43010.12 47992.26 2019-08-31 02:46:35.000 243 21289.53 380.71 43010.10 47992.31 2019-08-31 02:46:36.000 243 21289.57 380.70 43010.11 47992.31 2019-08-31 02:46:37.000 243 21289.65 380.70 43010.11 47992.33 2019-08-31 02:46:38.000 243 21289.73 380.72 43010.14 47992.37 2019-08-31 02:46:39.000 243 21289.86 380.67 43010.16 47992.46 2019-08-31 02:46:40.000 243 21289.91 380.64 43010.18 47992.47 2019-08-31 02:46:41.000 243 21289.97 380.63 43010.17 47992.54 2019-08-31 02:46:42.000 243 21290.05 380.61 43010.19 47992.58 2019-08-31 02:46:43.000 243 21290.08 380.63 43010.22 47992.65 2019-08-31 02:46:44.000 243 21290.15 380.65 43010.25 47992.66 2019-08-31 02:46:45.000 243 21290.16 380.67 43010.22 47992.67 2019-08-31 02:46:46.000 243 21290.16 380.69 43010.20 47992.67 2019-08-31 02:46:47.000 243 21290.19 380.72 43010.22 47992.70 2019-08-31 02:46:48.000 243 21290.23 380.77 43010.20 47992.71 2019-08-31 02:46:49.000 243 21290.22 380.82 43010.17 47992.73 2019-08-31 02:46:50.000 243 21290.23 380.84 43010.19 47992.72 2019-08-31 02:46:51.000 243 21290.24 380.85 43010.18 47992.74 2019-08-31 02:46:52.000 243 21290.28 380.86 43010.18 47992.69 2019-08-31 02:46:53.000 243 21290.28 380.87 43010.18 47992.73 2019-08-31 02:46:54.000 243 21290.30 380.87 43010.17 47992.71 2019-08-31 02:46:55.000 243 21290.29 380.88 43010.21 47992.71 2019-08-31 02:46:56.000 243 21290.30 380.90 43010.22 47992.72 2019-08-31 02:46:57.000 243 21290.28 380.89 43010.23 47992.73 2019-08-31 02:46:58.000 243 21290.28 380.91 43010.22 47992.74 2019-08-31 02:46:59.000 243 21290.28 380.88 43010.26 47992.75 2019-08-31 02:47:00.000 243 21290.27 380.90 43010.28 47992.77 2019-08-31 02:47:01.000 243 21290.28 380.87 43010.27 47992.73 2019-08-31 02:47:02.000 243 21290.26 380.90 43010.25 47992.74 2019-08-31 02:47:03.000 243 21290.23 380.89 43010.28 47992.77 2019-08-31 02:47:04.000 243 21290.21 380.93 43010.31 47992.79 2019-08-31 02:47:05.000 243 21290.24 380.95 43010.33 47992.80 2019-08-31 02:47:06.000 243 21290.28 380.95 43010.33 47992.79 2019-08-31 02:47:07.000 243 21290.27 380.95 43010.32 47992.84 2019-08-31 02:47:08.000 243 21290.32 380.89 43010.29 47992.81 2019-08-31 02:47:09.000 243 21290.31 380.84 43010.32 47992.82 2019-08-31 02:47:10.000 243 21290.32 380.81 43010.33 47992.83 2019-08-31 02:47:11.000 243 21290.32 380.78 43010.31 47992.84 2019-08-31 02:47:12.000 243 21290.30 380.75 43010.32 47992.84 2019-08-31 02:47:13.000 243 21290.28 380.73 43010.34 47992.86 2019-08-31 02:47:14.000 243 21290.26 380.72 43010.33 47992.82 2019-08-31 02:47:15.000 243 21290.26 380.68 43010.34 47992.85 2019-08-31 02:47:16.000 243 21290.26 380.64 43010.31 47992.83 2019-08-31 02:47:17.000 243 21290.22 380.61 43010.33 47992.81 2019-08-31 02:47:18.000 243 21290.21 380.59 43010.33 47992.86 2019-08-31 02:47:19.000 243 21290.22 380.56 43010.32 47992.83 2019-08-31 02:47:20.000 243 21290.22 380.52 43010.34 47992.83 2019-08-31 02:47:21.000 243 21290.21 380.49 43010.39 47992.86 2019-08-31 02:47:22.000 243 21290.24 380.44 43010.36 47992.87 2019-08-31 02:47:23.000 243 21290.24 380.43 43010.38 47992.85 2019-08-31 02:47:24.000 243 21290.28 380.39 43010.37 47992.87 2019-08-31 02:47:25.000 243 21290.29 380.36 43010.34 47992.87 2019-08-31 02:47:26.000 243 21290.26 380.33 43010.35 47992.87 2019-08-31 02:47:27.000 243 21290.27 380.31 43010.39 47992.85 2019-08-31 02:47:28.000 243 21290.28 380.29 43010.38 47992.89 2019-08-31 02:47:29.000 243 21290.34 380.32 43010.40 47992.92 2019-08-31 02:47:30.000 243 21290.33 380.33 43010.38 47992.89 2019-08-31 02:47:31.000 243 21290.37 380.34 43010.36 47992.93 2019-08-31 02:47:32.000 243 21290.40 380.34 43010.32 47992.92 2019-08-31 02:47:33.000 243 21290.38 380.37 43010.29 47992.93 2019-08-31 02:47:34.000 243 21290.40 380.37 43010.26 47992.89 2019-08-31 02:47:35.000 243 21290.44 380.40 43010.24 47992.85 2019-08-31 02:47:36.000 243 21290.44 380.41 43010.24 47992.85 2019-08-31 02:47:37.000 243 21290.43 380.42 43010.22 47992.84 2019-08-31 02:47:38.000 243 21290.47 380.39 43010.21 47992.84 2019-08-31 02:47:39.000 243 21290.52 380.40 43010.24 47992.83 2019-08-31 02:47:40.000 243 21290.52 380.39 43010.21 47992.86 2019-08-31 02:47:41.000 243 21290.52 380.38 43010.21 47992.84 2019-08-31 02:47:42.000 243 21290.54 380.37 43010.21 47992.86 2019-08-31 02:47:43.000 243 21290.52 380.36 43010.22 47992.84 2019-08-31 02:47:44.000 243 21290.49 380.38 43010.24 47992.85 2019-08-31 02:47:45.000 243 21290.46 380.39 43010.21 47992.83 2019-08-31 02:47:46.000 243 21290.45 380.38 43010.25 47992.81 2019-08-31 02:47:47.000 243 21290.48 380.35 43010.24 47992.85 2019-08-31 02:47:48.000 243 21290.46 380.34 43010.22 47992.84 2019-08-31 02:47:49.000 243 21290.43 380.33 43010.19 47992.82 2019-08-31 02:47:50.000 243 21290.40 380.35 43010.20 47992.83 2019-08-31 02:47:51.000 243 21290.39 380.35 43010.15 47992.74 2019-08-31 02:47:52.000 243 21290.31 380.31 43010.15 47992.74 2019-08-31 02:47:53.000 243 21290.24 380.29 43010.14 47992.70 2019-08-31 02:47:54.000 243 21290.15 380.27 43010.15 47992.63 2019-08-31 02:47:55.000 243 21290.07 380.25 43010.15 47992.62 2019-08-31 02:47:56.000 243 21289.99 380.26 43010.13 47992.59 2019-08-31 02:47:57.000 243 21289.89 380.29 43010.09 47992.48 2019-08-31 02:47:58.000 243 21289.82 380.28 43010.09 47992.43 2019-08-31 02:47:59.000 243 21289.76 380.25 43010.10 47992.39 2019-08-31 02:48:00.000 243 21289.69 380.26 43010.08 47992.36 2019-08-31 02:48:01.000 243 21289.61 380.24 43010.02 47992.28 2019-08-31 02:48:02.000 243 21289.57 380.22 43010.02 47992.26 2019-08-31 02:48:03.000 243 21289.56 380.16 43010.02 47992.25 2019-08-31 02:48:04.000 243 21289.56 380.10 43010.05 47992.23 2019-08-31 02:48:05.000 243 21289.54 380.02 43010.03 47992.26 2019-08-31 02:48:06.000 243 21289.53 379.98 43009.98 47992.23 2019-08-31 02:48:07.000 243 21289.52 379.92 43010.02 47992.23 2019-08-31 02:48:08.000 243 21289.49 379.86 43010.01 47992.19 2019-08-31 02:48:09.000 243 21289.46 379.79 43009.97 47992.19 2019-08-31 02:48:10.000 243 21289.46 379.67 43010.00 47992.17 2019-08-31 02:48:11.000 243 21289.43 379.59 43009.98 47992.16 2019-08-31 02:48:12.000 243 21289.40 379.50 43009.99 47992.14 2019-08-31 02:48:13.000 243 21289.39 379.42 43009.99 47992.14 2019-08-31 02:48:14.000 243 21289.38 379.36 43010.01 47992.13 2019-08-31 02:48:15.000 243 21289.35 379.30 43009.98 47992.12 2019-08-31 02:48:16.000 243 21289.37 379.19 43009.99 47992.13 2019-08-31 02:48:17.000 243 21289.35 379.13 43010.01 47992.12 2019-08-31 02:48:18.000 243 21289.36 379.05 43010.03 47992.16 2019-08-31 02:48:19.000 243 21289.36 378.99 43010.04 47992.15 2019-08-31 02:48:20.000 243 21289.37 378.92 43010.07 47992.14 2019-08-31 02:48:21.000 243 21289.36 378.85 43010.06 47992.18 2019-08-31 02:48:22.000 243 21289.40 378.77 43010.05 47992.19 2019-08-31 02:48:23.000 243 21289.43 378.69 43010.12 47992.22 2019-08-31 02:48:24.000 243 21289.48 378.62 43010.13 47992.25 2019-08-31 02:48:25.000 243 21289.50 378.53 43010.14 47992.29 2019-08-31 02:48:26.000 243 21289.54 378.47 43010.16 47992.33 2019-08-31 02:48:27.000 243 21289.62 378.41 43010.18 47992.35 2019-08-31 02:48:28.000 243 21289.74 378.37 43010.20 47992.41 2019-08-31 02:48:29.000 243 21289.89 378.31 43010.20 47992.46 2019-08-31 02:48:30.000 243 21289.97 378.28 43010.23 47992.56 2019-08-31 02:48:31.000 243 21290.04 378.22 43010.25 47992.65 2019-08-31 02:48:32.000 243 21290.13 378.16 43010.26 47992.68 2019-08-31 02:48:33.000 243 21290.24 378.08 43010.28 47992.76 2019-08-31 02:48:34.000 243 21290.31 378.02 43010.31 47992.76 2019-08-31 02:48:35.000 243 21290.38 377.93 43010.35 47992.84 2019-08-31 02:48:36.000 243 21290.40 377.88 43010.35 47992.86 2019-08-31 02:48:37.000 243 21290.43 377.83 43010.36 47992.87 2019-08-31 02:48:38.000 243 21290.43 377.85 43010.39 47992.89 2019-08-31 02:48:39.000 243 21290.43 377.84 43010.39 47992.89 2019-08-31 02:48:40.000 243 21290.46 377.85 43010.38 47992.90 2019-08-31 02:48:41.000 243 21290.47 377.86 43010.34 47992.89 2019-08-31 02:48:42.000 243 21290.50 377.88 43010.33 47992.89 2019-08-31 02:48:43.000 243 21290.50 377.91 43010.31 47992.90 2019-08-31 02:48:44.000 243 21290.50 377.94 43010.29 47992.86 2019-08-31 02:48:45.000 243 21290.51 377.92 43010.28 47992.85 2019-08-31 02:48:46.000 243 21290.51 377.92 43010.25 47992.83 2019-08-31 02:48:47.000 243 21290.52 377.88 43010.25 47992.82 2019-08-31 02:48:48.000 243 21290.54 377.87 43010.25 47992.82 2019-08-31 02:48:49.000 243 21290.57 377.80 43010.26 47992.79 2019-08-31 02:48:50.000 243 21290.58 377.79 43010.27 47992.79 2019-08-31 02:48:51.000 243 21290.54 377.76 43010.22 47992.79 2019-08-31 02:48:52.000 243 21290.48 377.72 43010.21 47992.80 2019-08-31 02:48:53.000 243 21290.45 377.67 43010.23 47992.77 2019-08-31 02:48:54.000 243 21290.38 377.64 43010.22 47992.76 2019-08-31 02:48:55.000 243 21290.33 377.61 43010.23 47992.74 2019-08-31 02:48:56.000 243 21290.29 377.60 43010.23 47992.72 2019-08-31 02:48:57.000 243 21290.22 377.58 43010.21 47992.68 2019-08-31 02:48:58.000 243 21290.16 377.58 43010.24 47992.69 2019-08-31 02:48:59.000 243 21290.16 377.58 43010.24 47992.67 2019-08-31 02:49:00.000 243 21290.14 377.57 43010.24 47992.65 2019-08-31 02:49:01.000 243 21290.07 377.56 43010.21 47992.64 2019-08-31 02:49:02.000 243 21290.02 377.53 43010.20 47992.58 2019-08-31 02:49:03.000 243 21289.97 377.50 43010.19 47992.57 2019-08-31 02:49:04.000 243 21289.91 377.46 43010.15 47992.52 2019-08-31 02:49:05.000 243 21289.90 377.38 43010.17 47992.47 2019-08-31 02:49:06.000 243 21289.85 377.33 43010.18 47992.46 2019-08-31 02:49:07.000 243 21289.76 377.28 43010.19 47992.42 2019-08-31 02:49:08.000 243 21289.68 377.23 43010.20 47992.39 2019-08-31 02:49:09.000 243 21289.61 377.25 43010.22 47992.39 2019-08-31 02:49:10.000 243 21289.56 377.24 43010.21 47992.32 2019-08-31 02:49:11.000 243 21289.55 377.23 43010.19 47992.34 2019-08-31 02:49:12.000 243 21289.53 377.22 43010.20 47992.32 2019-08-31 02:49:13.000 243 21289.50 377.21 43010.20 47992.31 2019-08-31 02:49:14.000 243 21289.53 377.20 43010.20 47992.31 2019-08-31 02:49:15.000 243 21289.59 377.15 43010.23 47992.32 2019-08-31 02:49:16.000 243 21289.62 377.13 43010.19 47992.32 2019-08-31 02:49:17.000 243 21289.57 377.08 43010.18 47992.32 2019-08-31 02:49:18.000 243 21289.57 377.04 43010.19 47992.32 2019-08-31 02:49:19.000 243 21289.54 377.04 43010.19 47992.31 2019-08-31 02:49:20.000 243 21289.51 377.04 43010.16 47992.31 2019-08-31 02:49:21.000 243 21289.50 377.08 43010.13 47992.29 2019-08-31 02:49:22.000 243 21289.45 377.11 43010.10 47992.24 2019-08-31 02:49:23.000 243 21289.47 377.10 43010.10 47992.22 2019-08-31 02:49:24.000 243 21289.47 377.08 43010.10 47992.20 2019-08-31 02:49:25.000 243 21289.49 377.06 43010.10 47992.19 2019-08-31 02:49:26.000 243 21289.57 377.07 43010.08 47992.21 2019-08-31 02:49:27.000 243 21289.57 377.10 43010.06 47992.20 2019-08-31 02:49:28.000 243 21289.61 377.09 43010.04 47992.21 2019-08-31 02:49:29.000 243 21289.65 377.08 43010.05 47992.22 2019-08-31 02:49:30.000 243 21289.69 377.10 43010.06 47992.24 2019-08-31 02:49:31.000 243 21289.70 377.10 43010.02 47992.25 2019-08-31 02:49:32.000 243 21289.74 377.11 43010.03 47992.26 2019-08-31 02:49:33.000 243 21289.74 377.13 43010.03 47992.27 2019-08-31 02:49:34.000 243 21289.78 377.14 43010.02 47992.26 2019-08-31 02:49:35.000 243 21289.79 377.18 43010.00 47992.27 2019-08-31 02:49:36.000 243 21289.82 377.21 43009.99 47992.27 2019-08-31 02:49:37.000 243 21289.86 377.21 43009.94 47992.26 2019-08-31 02:49:38.000 243 21289.86 377.22 43009.94 47992.25 2019-08-31 02:49:39.000 243 21289.91 377.21 43009.98 47992.30 2019-08-31 02:49:40.000 243 21289.92 377.20 43009.97 47992.29 2019-08-31 02:49:41.000 243 21289.97 377.20 43009.98 47992.30 2019-08-31 02:49:42.000 243 21289.97 377.19 43009.98 47992.31 2019-08-31 02:49:43.000 243 21289.98 377.19 43009.97 47992.32 2019-08-31 02:49:44.000 243 21290.00 377.22 43009.98 47992.33 2019-08-31 02:49:45.000 243 21289.99 377.21 43009.96 47992.33 2019-08-31 02:49:46.000 243 21289.99 377.22 43009.97 47992.34 2019-08-31 02:49:47.000 243 21289.98 377.25 43009.98 47992.33 2019-08-31 02:49:48.000 243 21289.94 377.27 43009.95 47992.34 2019-08-31 02:49:49.000 243 21289.96 377.26 43009.96 47992.29 2019-08-31 02:49:50.000 243 21289.93 377.29 43009.94 47992.29 2019-08-31 02:49:51.000 243 21289.91 377.33 43009.91 47992.28 2019-08-31 02:49:52.000 243 21289.89 377.41 43009.91 47992.25 2019-08-31 02:49:53.000 243 21289.87 377.46 43009.91 47992.25 2019-08-31 02:49:54.000 243 21289.84 377.51 43009.92 47992.22 2019-08-31 02:49:55.000 243 21289.82 377.60 43009.87 47992.23 2019-08-31 02:49:56.000 243 21289.88 377.66 43009.91 47992.20 2019-08-31 02:49:57.000 243 21289.91 377.74 43009.92 47992.24 2019-08-31 02:49:58.000 243 21289.96 377.79 43009.91 47992.24 2019-08-31 02:49:59.000 243 21290.00 377.80 43009.92 47992.27 2019-08-31 02:50:00.000 243 21290.09 377.78 43009.93 47992.31 2019-08-31 02:50:01.000 243 21290.15 377.77 43009.91 47992.32 2019-08-31 02:50:02.000 243 21290.20 377.74 43009.91 47992.37 2019-08-31 02:50:03.000 243 21290.21 377.69 43009.95 47992.37 2019-08-31 02:50:04.000 243 21290.19 377.64 43009.97 47992.39 2019-08-31 02:50:05.000 243 21290.17 377.61 43009.96 47992.41 2019-08-31 02:50:06.000 243 21290.17 377.57 43009.97 47992.42 2019-08-31 02:50:07.000 243 21290.13 377.55 43010.02 47992.42 2019-08-31 02:50:08.000 243 21290.10 377.53 43010.02 47992.40 2019-08-31 02:50:09.000 243 21290.11 377.54 43010.01 47992.39 2019-08-31 02:50:10.000 243 21290.12 377.57 43010.03 47992.37 2019-08-31 02:50:11.000 243 21290.12 377.58 43010.01 47992.38 2019-08-31 02:50:12.000 243 21290.13 377.57 43009.98 47992.39 2019-08-31 02:50:13.000 243 21290.16 377.62 43009.98 47992.39 2019-08-31 02:50:14.000 243 21290.21 377.65 43009.96 47992.38 2019-08-31 02:50:15.000 243 21290.24 377.66 43009.92 47992.40 2019-08-31 02:50:16.000 243 21290.30 377.66 43009.87 47992.42 2019-08-31 02:50:17.000 243 21290.33 377.69 43009.87 47992.42 2019-08-31 02:50:18.000 243 21290.39 377.67 43009.85 47992.48 2019-08-31 02:50:19.000 243 21290.45 377.67 43009.84 47992.44 2019-08-31 02:50:20.000 243 21290.53 377.66 43009.84 47992.50 2019-08-31 02:50:21.000 243 21290.58 377.64 43009.84 47992.51 2019-08-31 02:50:22.000 243 21290.65 377.64 43009.85 47992.54 2019-08-31 02:50:23.000 243 21290.71 377.61 43009.86 47992.57 2019-08-31 02:50:24.000 243 21290.72 377.62 43009.82 47992.59 2019-08-31 02:50:25.000 243 21290.74 377.59 43009.82 47992.58 2019-08-31 02:50:26.000 243 21290.78 377.59 43009.85 47992.60 2019-08-31 02:50:27.000 243 21290.82 377.61 43009.84 47992.62 2019-08-31 02:50:28.000 243 21290.85 377.64 43009.84 47992.62 2019-08-31 02:50:29.000 243 21290.86 377.69 43009.83 47992.64 2019-08-31 02:50:30.000 243 21290.87 377.72 43009.82 47992.63 2019-08-31 02:50:31.000 243 21290.88 377.78 43009.82 47992.64 2019-08-31 02:50:32.000 243 21290.92 377.84 43009.77 47992.64 2019-08-31 02:50:33.000 243 21290.96 377.92 43009.73 47992.63 2019-08-31 02:50:34.000 243 21291.03 377.94 43009.70 47992.61 2019-08-31 02:50:35.000 243 21291.07 377.99 43009.67 47992.63 2019-08-31 02:50:36.000 243 21291.10 377.99 43009.65 47992.62 2019-08-31 02:50:37.000 243 21291.11 378.03 43009.63 47992.58 2019-08-31 02:50:38.000 243 21291.12 378.06 43009.65 47992.59 2019-08-31 02:50:39.000 243 21291.14 378.10 43009.61 47992.58 2019-08-31 02:50:40.000 243 21291.12 378.18 43009.58 47992.58 2019-08-31 02:50:41.000 243 21291.14 378.23 43009.54 47992.58 2019-08-31 02:50:42.000 243 21291.17 378.28 43009.51 47992.57 2019-08-31 02:50:43.000 243 21291.18 378.30 43009.53 47992.56 2019-08-31 02:50:44.000 243 21291.18 378.33 43009.53 47992.52 2019-08-31 02:50:45.000 243 21291.22 378.38 43009.51 47992.52 2019-08-31 02:50:46.000 243 21291.24 378.46 43009.51 47992.50 2019-08-31 02:50:47.000 243 21291.23 378.48 43009.51 47992.55 2019-08-31 02:50:48.000 243 21291.25 378.49 43009.51 47992.51 2019-08-31 02:50:49.000 243 21291.27 378.53 43009.50 47992.53 2019-08-31 02:50:50.000 243 21291.26 378.61 43009.50 47992.53 2019-08-31 02:50:51.000 243 21291.23 378.68 43009.48 47992.50 2019-08-31 02:50:52.000 243 21291.25 378.75 43009.46 47992.50 2019-08-31 02:50:53.000 243 21291.24 378.83 43009.46 47992.46 2019-08-31 02:50:54.000 243 21291.23 378.89 43009.45 47992.47 2019-08-31 02:50:55.000 243 21291.26 378.95 43009.39 47992.44 2019-08-31 02:50:56.000 243 21291.28 379.00 43009.35 47992.42 2019-08-31 02:50:57.000 243 21291.33 379.05 43009.34 47992.41 2019-08-31 02:50:58.000 243 21291.36 379.08 43009.32 47992.40 2019-08-31 02:50:59.000 243 21291.34 379.10 43009.32 47992.41 2019-08-31 02:51:00.000 243 21291.34 379.12 43009.32 47992.42 2019-08-31 02:51:01.000 243 21291.35 379.15 43009.32 47992.42 2019-08-31 02:51:02.000 243 21291.36 379.17 43009.28 47992.42 2019-08-31 02:51:03.000 243 21291.35 379.20 43009.30 47992.41 2019-08-31 02:51:04.000 243 21291.37 379.17 43009.31 47992.42 2019-08-31 02:51:05.000 243 21291.41 379.17 43009.35 47992.44 2019-08-31 02:51:06.000 243 21291.40 379.19 43009.39 47992.47 2019-08-31 02:51:07.000 243 21291.46 379.19 43009.40 47992.51 2019-08-31 02:51:08.000 243 21291.46 379.21 43009.38 47992.53 2019-08-31 02:51:09.000 243 21291.48 379.27 43009.44 47992.56 2019-08-31 02:51:10.000 243 21291.51 379.31 43009.45 47992.57 2019-08-31 02:51:11.000 243 21291.53 379.40 43009.43 47992.57 2019-08-31 02:51:12.000 243 21291.58 379.47 43009.44 47992.60 2019-08-31 02:51:13.000 243 21291.61 379.53 43009.42 47992.62 2019-08-31 02:51:14.000 243 21291.70 379.58 43009.43 47992.63 2019-08-31 02:51:15.000 243 21291.77 379.63 43009.45 47992.67 2019-08-31 02:51:16.000 243 21291.83 379.68 43009.45 47992.70 2019-08-31 02:51:17.000 243 21291.88 379.75 43009.40 47992.68 2019-08-31 02:51:18.000 243 21291.94 379.79 43009.41 47992.74 2019-08-31 02:51:19.000 243 21291.98 379.86 43009.40 47992.75 2019-08-31 02:51:20.000 243 21291.97 379.94 43009.38 47992.74 2019-08-31 02:51:21.000 243 21292.08 379.99 43009.37 47992.81 2019-08-31 02:51:22.000 243 21292.11 380.07 43009.40 47992.78 2019-08-31 02:51:23.000 243 21292.16 380.16 43009.38 47992.79 2019-08-31 02:51:24.000 243 21292.20 380.20 43009.40 47992.83 2019-08-31 02:51:25.000 243 21292.26 380.28 43009.38 47992.83 2019-08-31 02:51:26.000 243 21292.33 380.40 43009.33 47992.86 2019-08-31 02:51:27.000 243 21292.42 380.45 43009.34 47992.88 2019-08-31 02:51:28.000 243 21292.51 380.50 43009.31 47992.92 2019-08-31 02:51:29.000 243 21292.56 380.53 43009.27 47992.91 2019-08-31 02:51:30.000 243 21292.61 380.53 43009.26 47992.94 2019-08-31 02:51:31.000 243 21292.71 380.56 43009.25 47992.95 2019-08-31 02:51:32.000 243 21292.75 380.55 43009.25 47993.00 2019-08-31 02:51:33.000 243 21292.80 380.51 43009.27 47993.01 2019-08-31 02:51:34.000 243 21292.85 380.47 43009.27 47993.04 2019-08-31 02:51:35.000 243 21292.88 380.46 43009.25 47993.05 2019-08-31 02:51:36.000 243 21292.85 380.44 43009.25 47993.08 2019-08-31 02:51:37.000 243 21292.86 380.40 43009.27 47993.07 2019-08-31 02:51:38.000 243 21292.86 380.37 43009.27 47993.08 2019-08-31 02:51:39.000 243 21292.82 380.37 43009.30 47993.06 2019-08-31 02:51:40.000 243 21292.81 380.38 43009.29 47993.05 2019-08-31 02:51:41.000 243 21292.83 380.39 43009.29 47993.06 2019-08-31 02:51:42.000 243 21292.86 380.38 43009.30 47993.07 2019-08-31 02:51:43.000 243 21292.88 380.37 43009.30 47993.10 2019-08-31 02:51:44.000 243 21292.94 380.41 43009.35 47993.10 2019-08-31 02:51:45.000 243 21293.01 380.40 43009.32 47993.14 2019-08-31 02:51:46.000 243 21293.08 380.43 43009.30 47993.18 2019-08-31 02:51:47.000 243 21293.14 380.42 43009.33 47993.18 2019-08-31 02:51:48.000 243 21293.18 380.43 43009.34 47993.24 2019-08-31 02:51:49.000 243 21293.18 380.44 43009.33 47993.24 2019-08-31 02:51:50.000 243 21293.18 380.50 43009.33 47993.26 2019-08-31 02:51:51.000 243 21293.20 380.51 43009.33 47993.26 2019-08-31 02:51:52.000 243 21293.23 380.48 43009.34 47993.26 2019-08-31 02:51:53.000 243 21293.21 380.51 43009.34 47993.27 2019-08-31 02:51:54.000 243 21293.28 380.55 43009.31 47993.28 2019-08-31 02:51:55.000 243 21293.34 380.60 43009.32 47993.33 2019-08-31 02:51:56.000 243 21293.40 380.62 43009.33 47993.32 2019-08-31 02:51:57.000 243 21293.43 380.64 43009.35 47993.38 2019-08-31 02:51:58.000 243 21293.45 380.69 43009.32 47993.36 2019-08-31 02:51:59.000 243 21293.51 380.71 43009.32 47993.35 2019-08-31 02:52:00.000 243 21293.50 380.75 43009.29 47993.37 2019-08-31 02:52:01.000 243 21293.51 380.81 43009.26 47993.34 2019-08-31 02:52:02.000 243 21293.57 380.88 43009.31 47993.35 2019-08-31 02:52:03.000 243 21293.59 380.95 43009.29 47993.35 2019-08-31 02:52:04.000 243 21293.62 381.03 43009.25 47993.34 2019-08-31 02:52:05.000 243 21293.73 381.09 43009.22 47993.39 2019-08-31 02:52:06.000 243 21293.80 381.14 43009.21 47993.38 2019-08-31 02:52:07.000 243 21293.88 381.19 43009.23 47993.42 2019-08-31 02:52:08.000 243 21293.98 381.27 43009.20 47993.47 2019-08-31 02:52:09.000 243 21294.05 381.35 43009.20 47993.49 2019-08-31 02:52:10.000 243 21294.07 381.39 43009.18 47993.50 2019-08-31 02:52:11.000 243 21294.09 381.44 43009.17 47993.50 2019-08-31 02:52:12.000 243 21294.10 381.48 43009.15 47993.51 2019-08-31 02:52:13.000 243 21294.09 381.51 43009.11 47993.52 2019-08-31 02:52:14.000 243 21294.09 381.55 43009.08 47993.50 2019-08-31 02:52:15.000 243 21294.05 381.61 43009.14 47993.50 2019-08-31 02:52:16.000 243 21294.02 381.65 43009.13 47993.44 2019-08-31 02:52:17.000 243 21294.03 381.70 43009.12 47993.48 2019-08-31 02:52:18.000 243 21294.04 381.72 43009.12 47993.45 2019-08-31 02:52:19.000 243 21294.05 381.78 43009.10 47993.46 2019-08-31 02:52:20.000 243 21294.06 381.83 43009.11 47993.45 2019-08-31 02:52:21.000 243 21294.07 381.86 43009.12 47993.44 2019-08-31 02:52:22.000 243 21294.04 381.89 43009.10 47993.44 2019-08-31 02:52:23.000 243 21294.04 381.90 43009.09 47993.46 2019-08-31 02:52:24.000 243 21294.04 381.89 43009.12 47993.44 2019-08-31 02:52:25.000 243 21294.05 381.90 43009.10 47993.44 2019-08-31 02:52:26.000 243 21294.04 381.93 43009.12 47993.44 2019-08-31 02:52:27.000 243 21294.03 381.90 43009.08 47993.45 2019-08-31 02:52:28.000 243 21294.06 381.88 43009.08 47993.45 2019-08-31 02:52:29.000 243 21294.05 381.84 43009.12 47993.48 2019-08-31 02:52:30.000 243 21294.03 381.80 43009.13 47993.46 2019-08-31 02:52:31.000 243 21294.02 381.77 43009.13 47993.45 2019-08-31 02:52:32.000 243 21293.95 381.74 43009.17 47993.47 2019-08-31 02:52:33.000 243 21293.95 381.69 43009.16 47993.48 2019-08-31 02:52:34.000 243 21293.96 381.64 43009.18 47993.49 2019-08-31 02:52:35.000 243 21293.96 381.61 43009.22 47993.48 2019-08-31 02:52:36.000 243 21293.97 381.56 43009.24 47993.48 2019-08-31 02:52:37.000 243 21293.94 381.52 43009.23 47993.49 2019-08-31 02:52:38.000 243 21293.92 381.49 43009.21 47993.50 2019-08-31 02:52:39.000 243 21293.98 381.40 43009.22 47993.52 2019-08-31 02:52:40.000 243 21293.95 381.33 43009.22 47993.52 2019-08-31 02:52:41.000 243 21293.92 381.26 43009.24 47993.52 2019-08-31 02:52:42.000 243 21293.91 381.19 43009.29 47993.52 2019-08-31 02:52:43.000 243 21293.85 381.15 43009.28 47993.51 2019-08-31 02:52:44.000 243 21293.79 381.10 43009.30 47993.53 2019-08-31 02:52:45.000 243 21293.76 381.08 43009.30 47993.52 2019-08-31 02:52:46.000 243 21293.71 381.07 43009.31 47993.48 2019-08-31 02:52:47.000 243 21293.68 381.08 43009.32 47993.51 2019-08-31 02:52:48.000 243 21293.73 381.09 43009.32 47993.49 2019-08-31 02:52:49.000 243 21293.79 381.10 43009.33 47993.54 2019-08-31 02:52:50.000 243 21293.81 381.12 43009.36 47993.53 2019-08-31 02:52:51.000 243 21293.85 381.15 43009.39 47993.56 2019-08-31 02:52:52.000 243 21293.88 381.17 43009.39 47993.57 2019-08-31 02:52:53.000 243 21293.99 381.18 43009.37 47993.63 2019-08-31 02:52:54.000 243 21294.06 381.18 43009.39 47993.67 2019-08-31 02:52:55.000 243 21294.17 381.21 43009.39 47993.71 2019-08-31 02:52:56.000 243 21294.26 381.24 43009.38 47993.73 2019-08-31 02:52:57.000 243 21294.36 381.26 43009.37 47993.79 2019-08-31 02:52:58.000 243 21294.45 381.23 43009.38 47993.84 2019-08-31 02:52:59.000 243 21294.52 381.21 43009.37 47993.87 2019-08-31 02:53:00.000 243 21294.57 381.20 43009.35 47993.90 2019-08-31 02:53:01.000 243 21294.59 381.17 43009.38 47993.92 2019-08-31 02:53:02.000 243 21294.63 381.14 43009.38 47993.95 2019-08-31 02:53:03.000 243 21294.68 381.11 43009.34 47993.95 2019-08-31 02:53:04.000 243 21294.68 381.06 43009.35 47993.97 2019-08-31 02:53:05.000 243 21294.69 381.01 43009.39 47993.98 2019-08-31 02:53:06.000 243 21294.66 380.97 43009.40 47993.98 2019-08-31 02:53:07.000 243 21294.63 380.96 43009.38 47993.96 2019-08-31 02:53:08.000 243 21294.63 380.91 43009.42 47993.95 2019-08-31 02:53:09.000 243 21294.60 380.90 43009.39 47993.96 2019-08-31 02:53:10.000 243 21294.58 380.91 43009.39 47993.97 2019-08-31 02:53:11.000 243 21294.54 380.91 43009.41 47993.96 2019-08-31 02:53:12.000 243 21294.58 380.90 43009.43 47993.98 2019-08-31 02:53:13.000 243 21294.59 380.90 43009.41 47993.96 2019-08-31 02:53:14.000 243 21294.57 380.94 43009.41 47993.94 2019-08-31 02:53:15.000 243 21294.54 380.99 43009.41 47993.94 2019-08-31 02:53:16.000 243 21294.51 381.08 43009.40 47993.92 2019-08-31 02:53:17.000 243 21294.48 381.14 43009.37 47993.90 2019-08-31 02:53:18.000 243 21294.50 381.17 43009.35 47993.86 2019-08-31 02:53:19.000 243 21294.52 381.24 43009.33 47993.86 2019-08-31 02:53:20.000 243 21294.55 381.28 43009.33 47993.85 2019-08-31 02:53:21.000 243 21294.54 381.29 43009.31 47993.85 2019-08-31 02:53:22.000 243 21294.57 381.33 43009.30 47993.81 2019-08-31 02:53:23.000 243 21294.60 381.35 43009.27 47993.83 2019-08-31 02:53:24.000 243 21294.60 381.34 43009.26 47993.81 2019-08-31 02:53:25.000 243 21294.62 381.36 43009.21 47993.81 2019-08-31 02:53:26.000 243 21294.60 381.36 43009.23 47993.81 2019-08-31 02:53:27.000 243 21294.60 381.32 43009.21 47993.81 2019-08-31 02:53:28.000 243 21294.59 381.31 43009.22 47993.80 2019-08-31 02:53:29.000 243 21294.58 381.29 43009.24 47993.79 2019-08-31 02:53:30.000 243 21294.57 381.28 43009.21 47993.78 2019-08-31 02:53:31.000 243 21294.60 381.25 43009.25 47993.80 2019-08-31 02:53:32.000 243 21294.59 381.22 43009.27 47993.80 2019-08-31 02:53:33.000 243 21294.58 381.22 43009.26 47993.84 2019-08-31 02:53:34.000 243 21294.57 381.23 43009.29 47993.83 2019-08-31 02:53:35.000 243 21294.55 381.23 43009.26 47993.83 2019-08-31 02:53:36.000 243 21294.53 381.22 43009.27 47993.83 2019-08-31 02:53:37.000 243 21294.48 381.27 43009.28 47993.80 2019-08-31 02:53:38.000 243 21294.51 381.31 43009.27 47993.82 2019-08-31 02:53:39.000 243 21294.51 381.38 43009.28 47993.81 2019-08-31 02:53:40.000 243 21294.51 381.46 43009.30 47993.80 2019-08-31 02:53:41.000 243 21294.53 381.59 43009.23 47993.79 2019-08-31 02:53:42.000 243 21294.57 381.72 43009.20 47993.78 2019-08-31 02:53:43.000 243 21294.66 381.80 43009.17 47993.78 2019-08-31 02:53:44.000 243 21294.74 381.82 43009.14 47993.79 2019-08-31 02:53:45.000 243 21294.81 381.85 43009.10 47993.76 2019-08-31 02:53:46.000 243 21294.92 381.87 43009.09 47993.80 2019-08-31 02:53:47.000 243 21294.99 381.89 43009.06 47993.82 2019-08-31 02:53:48.000 243 21295.03 381.86 43009.06 47993.83 2019-08-31 02:53:49.000 243 21295.10 381.82 43009.06 47993.87 2019-08-31 02:53:50.000 243 21295.07 381.78 43009.05 47993.87 2019-08-31 02:53:51.000 243 21295.05 381.74 43009.08 47993.88 2019-08-31 02:53:52.000 243 21295.03 381.69 43009.06 47993.89 2019-08-31 02:53:53.000 243 21295.02 381.65 43009.10 47993.88 2019-08-31 02:53:54.000 243 21295.01 381.62 43009.11 47993.87 2019-08-31 02:53:55.000 243 21295.03 381.58 43009.14 47993.90 2019-08-31 02:53:56.000 243 21295.01 381.56 43009.15 47993.89 2019-08-31 02:53:57.000 243 21294.99 381.51 43009.14 47993.93 2019-08-31 02:53:58.000 243 21294.99 381.47 43009.14 47993.92 2019-08-31 02:53:59.000 243 21295.00 381.46 43009.16 47993.94 2019-08-31 02:54:00.000 243 21295.00 381.45 43009.19 47993.96 2019-08-31 02:54:01.000 243 21295.01 381.41 43009.20 47993.92 2019-08-31 02:54:02.000 243 21294.96 381.41 43009.18 47993.94 2019-08-31 02:54:03.000 243 21294.97 381.41 43009.18 47993.94 2019-08-31 02:54:04.000 243 21294.98 381.39 43009.17 47993.93 2019-08-31 02:54:05.000 243 21295.00 381.37 43009.16 47993.90 2019-08-31 02:54:06.000 243 21295.00 381.35 43009.14 47993.91 2019-08-31 02:54:07.000 243 21295.00 381.31 43009.16 47993.92 2019-08-31 02:54:08.000 243 21294.98 381.27 43009.15 47993.91 2019-08-31 02:54:09.000 243 21294.99 381.26 43009.14 47993.91 2019-08-31 02:54:10.000 243 21295.02 381.29 43009.15 47993.91 2019-08-31 02:54:11.000 243 21295.06 381.30 43009.17 47993.94 2019-08-31 02:54:12.000 243 21295.09 381.30 43009.16 47993.95 2019-08-31 02:54:13.000 243 21295.12 381.30 43009.14 47993.95 2019-08-31 02:54:14.000 243 21295.14 381.30 43009.13 47994.00 2019-08-31 02:54:15.000 243 21295.15 381.29 43009.16 47994.00 2019-08-31 02:54:16.000 243 21295.16 381.36 43009.15 47994.00 2019-08-31 02:54:17.000 243 21295.17 381.38 43009.14 47993.99 2019-08-31 02:54:18.000 243 21295.21 381.40 43009.11 47993.98 2019-08-31 02:54:19.000 243 21295.25 381.43 43009.09 47993.98 2019-08-31 02:54:20.000 243 21295.27 381.44 43009.05 47993.92 2019-08-31 02:54:21.000 243 21295.33 381.40 43009.01 47993.95 2019-08-31 02:54:22.000 243 21295.37 381.36 43009.02 47993.98 2019-08-31 02:54:23.000 243 21295.43 381.36 43009.03 47993.96 2019-08-31 02:54:24.000 243 21295.47 381.37 43009.04 47993.99 2019-08-31 02:54:25.000 243 21295.54 381.41 43009.04 47994.01 2019-08-31 02:54:26.000 243 21295.61 381.41 43008.98 47994.04 2019-08-31 02:54:27.000 243 21295.69 381.40 43008.96 47994.04 2019-08-31 02:54:28.000 243 21295.76 381.36 43008.96 47994.03 2019-08-31 02:54:29.000 243 21295.82 381.30 43008.93 47994.09 2019-08-31 02:54:30.000 243 21295.92 381.23 43008.92 47994.09 2019-08-31 02:54:31.000 243 21295.97 381.18 43008.91 47994.13 2019-08-31 02:54:32.000 243 21296.04 381.08 43008.89 47994.16 2019-08-31 02:54:33.000 243 21296.10 380.95 43008.89 47994.18 2019-08-31 02:54:34.000 243 21296.07 380.85 43008.92 47994.20 2019-08-31 02:54:35.000 243 21296.10 380.76 43008.94 47994.21 2019-08-31 02:54:36.000 243 21296.05 380.67 43008.96 47994.21 2019-08-31 02:54:37.000 243 21296.02 380.62 43008.96 47994.18 2019-08-31 02:54:38.000 243 21296.02 380.60 43008.98 47994.19 2019-08-31 02:54:39.000 243 21296.02 380.58 43008.98 47994.17 2019-08-31 02:54:40.000 243 21296.02 380.55 43008.99 47994.18 2019-08-31 02:54:41.000 243 21296.05 380.50 43008.96 47994.20 2019-08-31 02:54:42.000 243 21296.09 380.46 43008.96 47994.24 2019-08-31 02:54:43.000 243 21296.10 380.41 43008.95 47994.22 2019-08-31 02:54:44.000 243 21296.08 380.34 43009.01 47994.26 2019-08-31 02:54:45.000 243 21296.04 380.31 43009.03 47994.26 2019-08-31 02:54:46.000 243 21295.95 380.33 43009.02 47994.22 2019-08-31 02:54:47.000 243 21295.83 380.34 43009.08 47994.20 2019-08-31 02:54:48.000 243 21295.79 380.32 43009.05 47994.18 2019-08-31 02:54:49.000 243 21295.77 380.30 43009.06 47994.16 2019-08-31 02:54:50.000 243 21295.74 380.26 43009.09 47994.15 2019-08-31 02:54:51.000 243 21295.76 380.26 43009.11 47994.16 2019-08-31 02:54:52.000 243 21295.79 380.23 43009.09 47994.18 2019-08-31 02:54:53.000 243 21295.83 380.21 43009.14 47994.25 2019-08-31 02:54:54.000 243 21295.82 380.19 43009.18 47994.26 2019-08-31 02:54:55.000 243 21295.81 380.19 43009.19 47994.24 2019-08-31 02:54:56.000 243 21295.76 380.20 43009.19 47994.27 2019-08-31 02:54:57.000 243 21295.72 380.22 43009.18 47994.24 2019-08-31 02:54:58.000 243 21295.66 380.25 43009.20 47994.25 2019-08-31 02:54:59.000 243 21295.60 380.27 43009.19 47994.22 2019-08-31 02:55:00.000 243 21295.53 380.32 43009.14 47994.17 2019-08-31 02:55:01.000 243 21295.47 380.35 43009.13 47994.16 2019-08-31 02:55:02.000 243 21295.45 380.34 43009.13 47994.13 2019-08-31 02:55:03.000 243 21295.44 380.36 43009.11 47994.07 2019-08-31 02:55:04.000 243 21295.38 380.41 43009.14 47994.08 2019-08-31 02:55:05.000 243 21295.26 380.50 43009.13 47994.03 2019-08-31 02:55:06.000 243 21295.21 380.55 43009.12 47993.98 2019-08-31 02:55:07.000 243 21295.15 380.63 43009.09 47993.94 2019-08-31 02:55:08.000 243 21295.11 380.69 43009.05 47993.91 2019-08-31 02:55:09.000 243 21295.09 380.74 43009.04 47993.86 2019-08-31 02:55:10.000 243 21295.09 380.81 43009.04 47993.84 2019-08-31 02:55:11.000 243 21295.09 380.81 43009.04 47993.80 2019-08-31 02:55:12.000 243 21295.10 380.83 43008.98 47993.83 2019-08-31 02:55:13.000 243 21295.08 380.81 43008.95 47993.79 2019-08-31 02:55:14.000 243 21295.08 380.77 43008.98 47993.83 2019-08-31 02:55:15.000 243 21295.07 380.72 43008.96 47993.80 2019-08-31 02:55:16.000 243 21295.06 380.63 43008.96 47993.80 2019-08-31 02:55:17.000 243 21294.98 380.59 43008.99 47993.76 2019-08-31 02:55:18.000 243 21294.92 380.50 43008.99 47993.76 2019-08-31 02:55:19.000 243 21294.88 380.42 43009.03 47993.73 2019-08-31 02:55:20.000 243 21294.80 380.36 43009.03 47993.74 2019-08-31 02:55:21.000 243 21294.70 380.28 43009.04 47993.70 2019-08-31 02:55:22.000 243 21294.66 380.18 43009.06 47993.69 2019-08-31 02:55:23.000 243 21294.56 380.06 43009.05 47993.67 2019-08-31 02:55:24.000 243 21294.54 379.97 43009.08 47993.69 2019-08-31 02:55:25.000 243 21294.50 379.89 43009.11 47993.66 2019-08-31 02:55:26.000 243 21294.50 379.82 43009.13 47993.67 2019-08-31 02:55:27.000 243 21294.47 379.73 43009.15 47993.66 2019-08-31 02:55:28.000 243 21294.42 379.70 43009.16 47993.68 2019-08-31 02:55:29.000 243 21294.36 379.64 43009.17 47993.67 2019-08-31 02:55:30.000 243 21294.33 379.60 43009.16 47993.65 2019-08-31 02:55:31.000 243 21294.28 379.58 43009.16 47993.66 2019-08-31 02:55:32.000 243 21294.25 379.55 43009.17 47993.64 2019-08-31 02:55:33.000 243 21294.23 379.56 43009.21 47993.60 2019-08-31 02:55:34.000 243 21294.22 379.59 43009.24 47993.60 2019-08-31 02:55:35.000 243 21294.20 379.65 43009.20 47993.61 2019-08-31 02:55:36.000 243 21294.23 379.69 43009.19 47993.64 2019-08-31 02:55:37.000 243 21294.29 379.74 43009.19 47993.62 2019-08-31 02:55:38.000 243 21294.34 379.79 43009.20 47993.63 2019-08-31 02:55:39.000 243 21294.33 379.82 43009.18 47993.63 2019-08-31 02:55:40.000 243 21294.38 379.82 43009.20 47993.64 2019-08-31 02:55:41.000 243 21294.44 379.87 43009.20 47993.68 2019-08-31 02:55:42.000 243 21294.49 379.91 43009.19 47993.74 2019-08-31 02:55:43.000 243 21294.51 379.92 43009.18 47993.74 2019-08-31 02:55:44.000 243 21294.53 379.91 43009.18 47993.73 2019-08-31 02:55:45.000 243 21294.53 379.98 43009.19 47993.72 2019-08-31 02:55:46.000 243 21294.53 380.03 43009.20 47993.73 2019-08-31 02:55:47.000 243 21294.49 380.12 43009.20 47993.74 2019-08-31 02:55:48.000 243 21294.52 380.18 43009.19 47993.73 2019-08-31 02:55:49.000 243 21294.50 380.26 43009.16 47993.72 2019-08-31 02:55:50.000 243 21294.52 380.34 43009.16 47993.72 2019-08-31 02:55:51.000 243 21294.52 380.42 43009.17 47993.71 2019-08-31 02:55:52.000 243 21294.53 380.52 43009.16 47993.73 2019-08-31 02:55:53.000 243 21294.56 380.56 43009.16 47993.72 2019-08-31 02:55:54.000 243 21294.61 380.65 43009.16 47993.73 2019-08-31 02:55:55.000 243 21294.63 380.74 43009.14 47993.70 2019-08-31 02:55:56.000 243 21294.58 380.80 43009.12 47993.74 2019-08-31 02:55:57.000 243 21294.57 380.84 43009.12 47993.72 2019-08-31 02:55:58.000 243 21294.61 380.90 43009.09 47993.70 2019-08-31 02:55:59.000 243 21294.57 380.93 43009.08 47993.69 2019-08-31 02:56:00.000 243 21294.54 380.93 43009.08 47993.68 2019-08-31 02:56:01.000 243 21294.47 380.92 43009.06 47993.62 2019-08-31 02:56:02.000 243 21294.38 380.92 43009.03 47993.58 2019-08-31 02:56:03.000 243 21294.28 380.88 43008.98 47993.55 2019-08-31 02:56:04.000 243 21294.20 380.85 43009.02 47993.49 2019-08-31 02:56:05.000 243 21294.06 380.82 43009.03 47993.47 2019-08-31 02:56:06.000 243 21293.96 380.78 43008.99 47993.39 2019-08-31 02:56:07.000 243 21293.86 380.77 43009.01 47993.34 2019-08-31 02:56:08.000 243 21293.78 380.74 43009.00 47993.28 2019-08-31 02:56:09.000 243 21293.69 380.71 43009.00 47993.25 2019-08-31 02:56:10.000 243 21293.61 380.62 43009.00 47993.21 2019-08-31 02:56:11.000 243 21293.55 380.57 43009.04 47993.18 2019-08-31 02:56:12.000 243 21293.51 380.52 43009.03 47993.16 2019-08-31 02:56:13.000 243 21293.45 380.45 43009.03 47993.15 2019-08-31 02:56:14.000 243 21293.44 380.35 43009.08 47993.11 2019-08-31 02:56:15.000 243 21293.42 380.27 43009.09 47993.12 2019-08-31 02:56:16.000 243 21293.38 380.17 43009.08 47993.14 2019-08-31 02:56:17.000 243 21293.35 380.02 43009.08 47993.16 2019-08-31 02:56:18.000 243 21293.33 379.91 43009.13 47993.16 2019-08-31 02:56:19.000 243 21293.36 379.78 43009.16 47993.17 2019-08-31 02:56:20.000 243 21293.36 379.66 43009.18 47993.18 2019-08-31 02:56:21.000 243 21293.35 379.56 43009.19 47993.20 2019-08-31 02:56:22.000 243 21293.30 379.46 43009.21 47993.21 2019-08-31 02:56:23.000 243 21293.29 379.40 43009.24 47993.25 2019-08-31 02:56:24.000 243 21293.30 379.35 43009.23 47993.26 2019-08-31 02:56:25.000 243 21293.31 379.32 43009.25 47993.27 2019-08-31 02:56:26.000 243 21293.29 379.30 43009.25 47993.25 2019-08-31 02:56:27.000 243 21293.29 379.30 43009.23 47993.26 2019-08-31 02:56:28.000 243 21293.30 379.30 43009.27 47993.27 2019-08-31 02:56:29.000 243 21293.31 379.35 43009.30 47993.25 2019-08-31 02:56:30.000 243 21293.35 379.36 43009.29 47993.30 2019-08-31 02:56:31.000 243 21293.32 379.41 43009.28 47993.28 2019-08-31 02:56:32.000 243 21293.35 379.43 43009.28 47993.29 2019-08-31 02:56:33.000 243 21293.42 379.48 43009.28 47993.30 2019-08-31 02:56:34.000 243 21293.53 379.54 43009.30 47993.35 2019-08-31 02:56:35.000 243 21293.65 379.58 43009.29 47993.39 2019-08-31 02:56:36.000 243 21293.74 379.58 43009.29 47993.43 2019-08-31 02:56:37.000 243 21293.88 379.60 43009.31 47993.51 2019-08-31 02:56:38.000 243 21293.96 379.64 43009.32 47993.56 2019-08-31 02:56:39.000 243 21294.01 379.67 43009.29 47993.58 2019-08-31 02:56:40.000 243 21294.03 379.71 43009.29 47993.61 2019-08-31 02:56:41.000 243 21294.00 379.72 43009.29 47993.60 2019-08-31 02:56:42.000 243 21294.04 379.70 43009.29 47993.63 2019-08-31 02:56:43.000 243 21294.04 379.71 43009.30 47993.66 2019-08-31 02:56:44.000 243 21294.04 379.70 43009.24 47993.63 2019-08-31 02:56:45.000 243 21293.98 379.73 43009.27 47993.60 2019-08-31 02:56:46.000 243 21293.97 379.74 43009.27 47993.60 2019-08-31 02:56:47.000 243 21293.99 379.75 43009.26 47993.57 2019-08-31 02:56:48.000 243 21293.94 379.79 43009.30 47993.59 2019-08-31 02:56:49.000 243 21293.90 379.82 43009.28 47993.53 2019-08-31 02:56:50.000 243 21293.83 379.86 43009.26 47993.51 2019-08-31 02:56:51.000 243 21293.73 379.90 43009.25 47993.47 2019-08-31 02:56:52.000 243 21293.69 379.94 43009.24 47993.43 2019-08-31 02:56:53.000 243 21293.64 379.95 43009.24 47993.41 2019-08-31 02:56:54.000 243 21293.60 379.92 43009.23 47993.39 2019-08-31 02:56:55.000 243 21293.54 379.92 43009.25 47993.33 2019-08-31 02:56:56.000 243 21293.53 379.91 43009.23 47993.36 2019-08-31 02:56:57.000 243 21293.45 379.87 43009.23 47993.31 2019-08-31 02:56:58.000 243 21293.41 379.81 43009.23 47993.28 2019-08-31 02:56:59.000 243 21293.31 379.77 43009.24 47993.22 2019-08-31 02:57:00.000 243 21293.19 379.70 43009.25 47993.19 2019-08-31 02:57:01.000 243 21293.09 379.67 43009.23 47993.16 2019-08-31 02:57:02.000 243 21293.02 379.65 43009.26 47993.14 2019-08-31 02:57:03.000 243 21292.97 379.65 43009.23 47993.09 2019-08-31 02:57:04.000 243 21292.93 379.69 43009.22 47993.05 2019-08-31 02:57:05.000 243 21292.89 379.67 43009.21 47993.02 2019-08-31 02:57:06.000 243 21292.90 379.64 43009.22 47992.96 2019-08-31 02:57:07.000 243 21292.92 379.63 43009.18 47992.97 2019-08-31 02:57:08.000 243 21292.97 379.59 43009.16 47992.98 2019-08-31 02:57:09.000 243 21292.97 379.60 43009.17 47992.97 2019-08-31 02:57:10.000 243 21292.99 379.53 43009.14 47992.97 2019-08-31 02:57:11.000 243 21292.99 379.49 43009.13 47992.96 2019-08-31 02:57:12.000 243 21292.99 379.46 43009.14 47992.97 2019-08-31 02:57:13.000 243 21292.93 379.42 43009.14 47992.94 2019-08-31 02:57:14.000 243 21292.91 379.39 43009.13 47992.95 2019-08-31 02:57:15.000 243 21292.97 379.40 43009.13 47992.97 2019-08-31 02:57:16.000 243 21293.00 379.40 43009.12 47992.96 2019-08-31 02:57:17.000 243 21293.04 379.36 43009.09 47992.99 2019-08-31 02:57:18.000 243 21293.13 379.33 43009.11 47993.00 2019-08-31 02:57:19.000 243 21293.14 379.33 43009.10 47993.03 2019-08-31 02:57:20.000 243 21293.14 379.29 43009.10 47993.03 2019-08-31 02:57:21.000 243 21293.11 379.21 43009.16 47993.04 2019-08-31 02:57:22.000 243 21293.12 379.13 43009.17 47993.04 2019-08-31 02:57:23.000 243 21293.11 379.07 43009.17 47993.05 2019-08-31 02:57:24.000 243 21293.08 379.03 43009.18 47993.03 2019-08-31 02:57:25.000 243 21293.04 379.00 43009.21 47993.07 2019-08-31 02:57:26.000 243 21293.01 378.95 43009.21 47993.10 2019-08-31 02:57:27.000 243 21292.98 378.91 43009.20 47993.07 2019-08-31 02:57:28.000 243 21292.95 378.87 43009.21 47993.08 2019-08-31 02:57:29.000 243 21292.89 378.81 43009.24 47993.04 2019-08-31 02:57:30.000 243 21292.85 378.79 43009.24 47993.05 2019-08-31 02:57:31.000 243 21292.85 378.76 43009.26 47993.05 2019-08-31 02:57:32.000 243 21292.78 378.83 43009.24 47993.01 2019-08-31 02:57:33.000 243 21292.79 378.87 43009.23 47993.04 2019-08-31 02:57:34.000 243 21292.81 378.97 43009.24 47993.00 2019-08-31 02:57:35.000 243 21292.77 379.03 43009.18 47992.96 2019-08-31 02:57:36.000 243 21292.74 379.10 43009.14 47992.95 2019-08-31 02:57:37.000 243 21292.72 379.22 43009.09 47992.89 2019-08-31 02:57:38.000 243 21292.69 379.32 43009.05 47992.85 2019-08-31 02:57:39.000 243 21292.72 379.37 43009.03 47992.83 2019-08-31 02:57:40.000 243 21292.75 379.43 43008.98 47992.78 2019-08-31 02:57:41.000 243 21292.77 379.48 43008.97 47992.76 2019-08-31 02:57:42.000 243 21292.77 379.50 43008.96 47992.78 2019-08-31 02:57:43.000 243 21292.75 379.54 43008.90 47992.75 2019-08-31 02:57:44.000 243 21292.74 379.60 43008.88 47992.72 2019-08-31 02:57:45.000 243 21292.68 379.69 43008.90 47992.69 2019-08-31 02:57:46.000 243 21292.61 379.77 43008.88 47992.63 2019-08-31 02:57:47.000 243 21292.54 379.86 43008.85 47992.61 2019-08-31 02:57:48.000 243 21292.49 379.96 43008.83 47992.53 2019-08-31 02:57:49.000 243 21292.47 380.01 43008.81 47992.50 2019-08-31 02:57:50.000 243 21292.42 380.06 43008.79 47992.47 2019-08-31 02:57:51.000 243 21292.36 380.12 43008.79 47992.45 2019-08-31 02:57:52.000 243 21292.31 380.16 43008.78 47992.41 2019-08-31 02:57:53.000 243 21292.26 380.18 43008.78 47992.39 2019-08-31 02:57:54.000 243 21292.16 380.21 43008.78 47992.36 2019-08-31 02:57:55.000 243 21292.12 380.22 43008.78 47992.30 2019-08-31 02:57:56.000 243 21292.04 380.26 43008.76 47992.29 2019-08-31 02:57:57.000 243 21291.94 380.33 43008.71 47992.23 2019-08-31 02:57:58.000 243 21291.85 380.36 43008.73 47992.20 2019-08-31 02:57:59.000 243 21291.82 380.38 43008.73 47992.14 2019-08-31 02:58:00.000 243 21291.82 380.34 43008.73 47992.12 2019-08-31 02:58:01.000 243 21291.84 380.29 43008.69 47992.11 2019-08-31 02:58:02.000 243 21291.82 380.21 43008.71 47992.14 2019-08-31 02:58:03.000 243 21291.78 380.07 43008.75 47992.12 2019-08-31 02:58:04.000 243 21291.76 379.96 43008.75 47992.09 2019-08-31 02:58:05.000 243 21291.72 379.84 43008.73 47992.08 2019-08-31 02:58:06.000 243 21291.65 379.68 43008.80 47992.06 2019-08-31 02:58:07.000 243 21291.52 379.55 43008.84 47992.07 2019-08-31 02:58:08.000 243 21291.44 379.47 43008.87 47992.00 2019-08-31 02:58:09.000 243 21291.29 379.41 43008.84 47991.99 2019-08-31 02:58:10.000 243 21291.21 379.35 43008.90 47992.00 2019-08-31 02:58:11.000 243 21291.16 379.33 43008.91 47991.96 2019-08-31 02:58:12.000 243 21291.13 379.30 43008.96 47991.96 2019-08-31 02:58:13.000 243 21291.11 379.29 43008.99 47991.97 2019-08-31 02:58:14.000 243 21291.12 379.24 43009.00 47991.99 2019-08-31 02:58:15.000 243 21291.23 379.18 43009.01 47992.06 2019-08-31 02:58:16.000 243 21291.35 379.16 43009.03 47992.09 2019-08-31 02:58:17.000 243 21291.44 379.13 43009.04 47992.17 2019-08-31 02:58:18.000 243 21291.49 379.10 43009.10 47992.20 2019-08-31 02:58:19.000 243 21291.52 379.07 43009.08 47992.24 2019-08-31 02:58:20.000 243 21291.54 379.06 43009.04 47992.28 2019-08-31 02:58:21.000 243 21291.58 379.07 43009.06 47992.29 2019-08-31 02:58:22.000 243 21291.66 379.05 43009.09 47992.32 2019-08-31 02:58:23.000 243 21291.73 379.02 43009.08 47992.34 2019-08-31 02:58:24.000 243 21291.84 379.00 43009.07 47992.36 2019-08-31 02:58:25.000 243 21291.95 378.98 43009.07 47992.41 2019-08-31 02:58:26.000 243 21292.03 379.01 43009.07 47992.43 2019-08-31 02:58:27.000 243 21292.07 379.03 43009.06 47992.47 2019-08-31 02:58:28.000 243 21292.10 379.09 43009.05 47992.47 2019-08-31 02:58:29.000 243 21292.14 379.12 43009.03 47992.49 2019-08-31 02:58:30.000 243 21292.17 379.17 43009.01 47992.48 2019-08-31 02:58:31.000 243 21292.15 379.26 43009.01 47992.51 2019-08-31 02:58:32.000 243 21292.14 379.36 43009.05 47992.49 2019-08-31 02:58:33.000 243 21292.17 379.48 43009.00 47992.50 2019-08-31 02:58:34.000 243 21292.18 379.63 43008.95 47992.47 2019-08-31 02:58:35.000 243 21292.18 379.74 43008.94 47992.48 2019-08-31 02:58:36.000 243 21292.21 379.83 43008.91 47992.45 2019-08-31 02:58:37.000 243 21292.24 379.96 43008.89 47992.45 2019-08-31 02:58:38.000 243 21292.26 380.04 43008.85 47992.43 2019-08-31 02:58:39.000 243 21292.28 380.07 43008.84 47992.45 2019-08-31 02:58:40.000 243 21292.23 380.13 43008.82 47992.39 2019-08-31 02:58:41.000 243 21292.18 380.16 43008.79 47992.34 2019-08-31 02:58:42.000 243 21292.08 380.21 43008.76 47992.32 2019-08-31 02:58:43.000 243 21292.00 380.23 43008.74 47992.23 2019-08-31 02:58:44.000 243 21291.90 380.26 43008.72 47992.15 2019-08-31 02:58:45.000 243 21291.78 380.31 43008.69 47992.10 2019-08-31 02:58:46.000 243 21291.66 380.36 43008.66 47992.03 2019-08-31 02:58:47.000 243 21291.57 380.40 43008.63 47991.96 2019-08-31 02:58:48.000 243 21291.49 380.42 43008.63 47991.90 2019-08-31 02:58:49.000 243 21291.40 380.43 43008.59 47991.86 2019-08-31 02:58:50.000 243 21291.27 380.44 43008.60 47991.83 2019-08-31 02:58:51.000 243 21291.20 380.48 43008.61 47991.74 2019-08-31 02:58:52.000 243 21291.09 380.50 43008.60 47991.71 2019-08-31 02:58:53.000 243 21291.00 380.51 43008.59 47991.67 2019-08-31 02:58:54.000 243 21290.89 380.51 43008.61 47991.61 2019-08-31 02:58:55.000 243 21290.84 380.51 43008.58 47991.58 2019-08-31 02:58:56.000 243 21290.80 380.46 43008.59 47991.54 2019-08-31 02:58:57.000 243 21290.75 380.41 43008.59 47991.52 2019-08-31 02:58:58.000 243 21290.74 380.33 43008.61 47991.53 2019-08-31 02:58:59.000 243 21290.73 380.28 43008.63 47991.54 2019-08-31 02:59:00.000 243 21290.68 380.18 43008.66 47991.54 2019-08-31 02:59:01.000 243 21290.65 380.05 43008.69 47991.53 2019-08-31 02:59:02.000 243 21290.62 379.95 43008.74 47991.56 2019-08-31 02:59:03.000 243 21290.61 379.87 43008.77 47991.56 2019-08-31 02:59:04.000 243 21290.59 379.81 43008.79 47991.60 2019-08-31 02:59:05.000 243 21290.55 379.79 43008.85 47991.59 2019-08-31 02:59:06.000 243 21290.57 379.76 43008.86 47991.61 2019-08-31 02:59:07.000 243 21290.58 379.74 43008.84 47991.59 2019-08-31 02:59:08.000 243 21290.59 379.74 43008.85 47991.65 2019-08-31 02:59:09.000 243 21290.61 379.75 43008.87 47991.65 2019-08-31 02:59:10.000 243 21290.65 379.74 43008.86 47991.68 2019-08-31 02:59:11.000 243 21290.67 379.76 43008.87 47991.70 2019-08-31 02:59:12.000 243 21290.70 379.77 43008.86 47991.70 2019-08-31 02:59:13.000 243 21290.78 379.74 43008.87 47991.78 2019-08-31 02:59:14.000 243 21290.87 379.70 43008.88 47991.75 2019-08-31 02:59:15.000 243 21291.00 379.64 43008.92 47991.82 2019-08-31 02:59:16.000 243 21291.10 379.60 43008.92 47991.89 2019-08-31 02:59:17.000 243 21291.15 379.53 43008.95 47991.95 2019-08-31 02:59:18.000 243 21291.21 379.49 43008.98 47991.99 2019-08-31 02:59:19.000 243 21291.24 379.48 43008.98 47992.03 2019-08-31 02:59:20.000 243 21291.24 379.48 43008.96 47992.06 2019-08-31 02:59:21.000 243 21291.25 379.51 43008.96 47992.07 2019-08-31 02:59:22.000 243 21291.26 379.58 43008.99 47992.07 2019-08-31 02:59:23.000 243 21291.24 379.68 43008.96 47992.07 2019-08-31 02:59:24.000 243 21291.28 379.80 43008.92 47992.11 2019-08-31 02:59:25.000 243 21291.32 379.89 43008.95 47992.07 2019-08-31 02:59:26.000 243 21291.36 380.04 43008.91 47992.07 2019-08-31 02:59:27.000 243 21291.43 380.14 43008.87 47992.09 2019-08-31 02:59:28.000 243 21291.50 380.23 43008.87 47992.11 2019-08-31 02:59:29.000 243 21291.52 380.30 43008.88 47992.14 2019-08-31 02:59:30.000 243 21291.56 380.38 43008.87 47992.12 2019-08-31 02:59:31.000 243 21291.61 380.42 43008.87 47992.11 2019-08-31 02:59:32.000 243 21291.62 380.47 43008.84 47992.11 2019-08-31 02:59:33.000 243 21291.62 380.47 43008.85 47992.10 2019-08-31 02:59:34.000 243 21291.58 380.47 43008.82 47992.09 2019-08-31 02:59:35.000 243 21291.52 380.46 43008.82 47992.07 2019-08-31 02:59:36.000 243 21291.42 380.50 43008.83 47992.02 2019-08-31 02:59:37.000 243 21291.31 380.55 43008.82 47992.00 2019-08-31 02:59:38.000 243 21291.19 380.64 43008.83 47991.94 2019-08-31 02:59:39.000 243 21291.06 380.71 43008.83 47991.90 2019-08-31 02:59:40.000 243 21290.92 380.81 43008.84 47991.82 2019-08-31 02:59:41.000 243 21290.79 380.93 43008.80 47991.75 2019-08-31 02:59:42.000 243 21290.68 381.07 43008.77 47991.69 2019-08-31 02:59:43.000 243 21290.59 381.17 43008.75 47991.61 2019-08-31 02:59:44.000 243 21290.51 381.30 43008.76 47991.59 2019-08-31 02:59:45.000 243 21290.48 381.35 43008.72 47991.50 2019-08-31 02:59:46.000 243 21290.46 381.42 43008.73 47991.52 2019-08-31 02:59:47.000 243 21290.47 381.46 43008.74 47991.51 2019-08-31 02:59:48.000 243 21290.48 381.46 43008.71 47991.51 2019-08-31 02:59:49.000 243 21290.50 381.44 43008.74 47991.52 2019-08-31 02:59:50.000 243 21290.46 381.41 43008.77 47991.49 2019-08-31 02:59:51.000 243 21290.38 381.41 43008.78 47991.51 2019-08-31 02:59:52.000 243 21290.26 381.42 43008.78 47991.49 2019-08-31 02:59:53.000 243 21290.11 381.48 43008.80 47991.45 2019-08-31 02:59:54.000 243 21289.95 381.55 43008.81 47991.39 2019-08-31 02:59:55.000 243 21289.82 381.62 43008.82 47991.35 2019-08-31 02:59:56.000 243 21289.70 381.69 43008.82 47991.26 2019-08-31 02:59:57.000 243 21289.66 381.73 43008.81 47991.25 2019-08-31 02:59:58.000 243 21289.66 381.79 43008.80 47991.24 2019-08-31 02:59:59.000 243 21289.67 381.85 43008.83 47991.23 2019-08-31 03:00:00.000 243 21289.76 381.86 43008.82 47991.27 2019-08-31 03:00:01.000 243 21289.83 381.85 43008.81 47991.25 2019-08-31 03:00:02.000 243 21289.85 381.87 43008.83 47991.28 2019-08-31 03:00:03.000 243 21289.94 381.85 43008.79 47991.33 2019-08-31 03:00:04.000 243 21289.96 381.84 43008.80 47991.34 2019-08-31 03:00:05.000 243 21290.01 381.83 43008.80 47991.36 2019-08-31 03:00:06.000 243 21290.07 381.76 43008.82 47991.38 2019-08-31 03:00:07.000 243 21290.06 381.71 43008.86 47991.39 2019-08-31 03:00:08.000 243 21290.09 381.67 43008.87 47991.41 2019-08-31 03:00:09.000 243 21290.07 381.67 43008.87 47991.43 2019-08-31 03:00:10.000 243 21290.05 381.67 43008.82 47991.42 2019-08-31 03:00:11.000 243 21290.07 381.63 43008.83 47991.39 2019-08-31 03:00:12.000 243 21290.08 381.61 43008.79 47991.41 2019-08-31 03:00:13.000 243 21290.09 381.57 43008.82 47991.39 2019-08-31 03:00:14.000 243 21290.07 381.58 43008.82 47991.41 2019-08-31 03:00:15.000 243 21290.07 381.58 43008.84 47991.42 2019-08-31 03:00:16.000 243 21290.07 381.61 43008.82 47991.41 2019-08-31 03:00:17.000 243 21290.11 381.66 43008.85 47991.44 2019-08-31 03:00:18.000 243 21290.18 381.66 43008.87 47991.44 2019-08-31 03:00:19.000 243 21290.28 381.67 43008.87 47991.51 2019-08-31 03:00:20.000 243 21290.32 381.67 43008.86 47991.53 2019-08-31 03:00:21.000 243 21290.36 381.68 43008.83 47991.53 2019-08-31 03:00:22.000 243 21290.41 381.69 43008.82 47991.56 2019-08-31 03:00:23.000 243 21290.43 381.66 43008.84 47991.55 2019-08-31 03:00:24.000 243 21290.42 381.65 43008.86 47991.62 2019-08-31 03:00:25.000 243 21290.40 381.70 43008.88 47991.58 2019-08-31 03:00:26.000 243 21290.43 381.73 43008.87 47991.58 2019-08-31 03:00:27.000 243 21290.41 381.78 43008.85 47991.59 2019-08-31 03:00:28.000 243 21290.42 381.76 43008.84 47991.57 2019-08-31 03:00:29.000 243 21290.42 381.78 43008.85 47991.58 2019-08-31 03:00:30.000 243 21290.43 381.79 43008.88 47991.63 2019-08-31 03:00:31.000 243 21290.41 381.82 43008.91 47991.62 2019-08-31 03:00:32.000 243 21290.39 381.89 43008.93 47991.64 2019-08-31 03:00:33.000 243 21290.36 382.01 43008.91 47991.64 2019-08-31 03:00:34.000 243 21290.34 382.08 43008.93 47991.60 2019-08-31 03:00:35.000 243 21290.31 382.15 43008.89 47991.60 2019-08-31 03:00:36.000 243 21290.30 382.16 43008.88 47991.58 2019-08-31 03:00:37.000 243 21290.30 382.20 43008.85 47991.56 2019-08-31 03:00:38.000 243 21290.29 382.21 43008.88 47991.60 2019-08-31 03:00:39.000 243 21290.28 382.21 43008.89 47991.57 2019-08-31 03:00:40.000 243 21290.25 382.25 43008.88 47991.55 2019-08-31 03:00:41.000 243 21290.24 382.22 43008.84 47991.54 2019-08-31 03:00:42.000 243 21290.21 382.24 43008.83 47991.51 2019-08-31 03:00:43.000 243 21290.14 382.23 43008.84 47991.49 2019-08-31 03:00:44.000 243 21290.09 382.20 43008.82 47991.47 2019-08-31 03:00:45.000 243 21290.06 382.15 43008.81 47991.44 2019-08-31 03:00:46.000 243 21289.98 382.14 43008.80 47991.40 2019-08-31 03:00:47.000 243 21289.89 382.12 43008.79 47991.34 2019-08-31 03:00:48.000 243 21289.86 382.11 43008.81 47991.34 2019-08-31 03:00:49.000 243 21289.82 382.11 43008.82 47991.30 2019-08-31 03:00:50.000 243 21289.77 382.09 43008.82 47991.29 2019-08-31 03:00:51.000 243 21289.72 382.11 43008.82 47991.25 2019-08-31 03:00:52.000 243 21289.67 382.16 43008.81 47991.26 2019-08-31 03:00:53.000 243 21289.63 382.15 43008.82 47991.22 2019-08-31 03:00:54.000 243 21289.57 382.18 43008.77 47991.17 2019-08-31 03:00:55.000 243 21289.53 382.19 43008.80 47991.16 2019-08-31 03:00:56.000 243 21289.49 382.22 43008.78 47991.13 2019-08-31 03:00:57.000 243 21289.48 382.22 43008.75 47991.13 2019-08-31 03:00:58.000 243 21289.48 382.22 43008.75 47991.09 2019-08-31 03:00:59.000 243 21289.44 382.21 43008.75 47991.09 2019-08-31 03:01:00.000 243 21289.40 382.22 43008.78 47991.08 2019-08-31 03:01:01.000 243 21289.40 382.21 43008.73 47991.08 2019-08-31 03:01:02.000 243 21289.41 382.22 43008.77 47991.07 2019-08-31 03:01:03.000 243 21289.42 382.26 43008.76 47991.08 2019-08-31 03:01:04.000 243 21289.39 382.29 43008.75 47991.06 2019-08-31 03:01:05.000 243 21289.36 382.31 43008.73 47991.06 2019-08-31 03:01:06.000 243 21289.35 382.36 43008.74 47991.05 2019-08-31 03:01:07.000 243 21289.35 382.39 43008.74 47991.05 2019-08-31 03:01:08.000 243 21289.38 382.43 43008.71 47991.03 2019-08-31 03:01:09.000 243 21289.40 382.44 43008.73 47991.04 2019-08-31 03:01:10.000 243 21289.40 382.47 43008.72 47991.03 2019-08-31 03:01:11.000 243 21289.37 382.52 43008.72 47991.01 2019-08-31 03:01:12.000 243 21289.35 382.58 43008.69 47991.00 2019-08-31 03:01:13.000 243 21289.35 382.64 43008.67 47990.98 2019-08-31 03:01:14.000 243 21289.32 382.66 43008.71 47990.97 2019-08-31 03:01:15.000 243 21289.31 382.67 43008.68 47990.97 2019-08-31 03:01:16.000 243 21289.31 382.67 43008.72 47990.98 2019-08-31 03:01:17.000 243 21289.28 382.68 43008.76 47991.00 2019-08-31 03:01:18.000 243 21289.30 382.71 43008.77 47991.01 2019-08-31 03:01:19.000 243 21289.32 382.74 43008.80 47991.05 2019-08-31 03:01:20.000 243 21289.30 382.83 43008.81 47991.05 2019-08-31 03:01:21.000 243 21289.29 382.88 43008.77 47991.05 2019-08-31 03:01:22.000 243 21289.30 382.93 43008.79 47991.02 2019-08-31 03:01:23.000 243 21289.28 382.98 43008.78 47991.01 2019-08-31 03:01:24.000 243 21289.23 383.03 43008.75 47991.00 2019-08-31 03:01:25.000 243 21289.14 383.07 43008.73 47990.96 2019-08-31 03:01:26.000 243 21289.13 383.12 43008.69 47990.92 2019-08-31 03:01:27.000 243 21289.11 383.18 43008.69 47990.91 2019-08-31 03:01:28.000 243 21289.08 383.23 43008.71 47990.89 2019-08-31 03:01:29.000 243 21289.01 383.27 43008.69 47990.86 2019-08-31 03:01:30.000 243 21288.99 383.33 43008.65 47990.83 2019-08-31 03:01:31.000 243 21288.97 383.35 43008.66 47990.80 2019-08-31 03:01:32.000 243 21288.92 383.37 43008.64 47990.76 2019-08-31 03:01:33.000 243 21288.87 383.42 43008.66 47990.76 2019-08-31 03:01:34.000 243 21288.80 383.49 43008.68 47990.74 2019-08-31 03:01:35.000 243 21288.74 383.53 43008.67 47990.68 2019-08-31 03:01:36.000 243 21288.70 383.61 43008.66 47990.66 2019-08-31 03:01:37.000 243 21288.66 383.64 43008.62 47990.65 2019-08-31 03:01:38.000 243 21288.62 383.71 43008.59 47990.63 2019-08-31 03:01:39.000 243 21288.62 383.78 43008.59 47990.60 2019-08-31 03:01:40.000 243 21288.65 383.85 43008.62 47990.59 2019-08-31 03:01:41.000 243 21288.63 383.87 43008.59 47990.56 2019-08-31 03:01:42.000 243 21288.57 383.95 43008.55 47990.54 2019-08-31 03:01:43.000 243 21288.59 383.99 43008.52 47990.52 2019-08-31 03:01:44.000 243 21288.55 384.05 43008.50 47990.47 2019-08-31 03:01:45.000 243 21288.48 384.10 43008.46 47990.46 2019-08-31 03:01:46.000 243 21288.45 384.13 43008.48 47990.44 2019-08-31 03:01:47.000 243 21288.45 384.17 43008.45 47990.39 2019-08-31 03:01:48.000 243 21288.42 384.22 43008.47 47990.40 2019-08-31 03:01:49.000 243 21288.39 384.24 43008.44 47990.35 2019-08-31 03:01:50.000 243 21288.39 384.25 43008.43 47990.34 2019-08-31 03:01:51.000 243 21288.39 384.27 43008.44 47990.33 2019-08-31 03:01:52.000 243 21288.40 384.27 43008.44 47990.34 2019-08-31 03:01:53.000 243 21288.42 384.24 43008.44 47990.31 2019-08-31 03:01:54.000 243 21288.38 384.23 43008.45 47990.34 2019-08-31 03:01:55.000 243 21288.37 384.21 43008.45 47990.34 2019-08-31 03:01:56.000 243 21288.37 384.23 43008.47 47990.34 2019-08-31 03:01:57.000 243 21288.38 384.25 43008.46 47990.34 2019-08-31 03:01:58.000 243 21288.38 384.25 43008.44 47990.38 2019-08-31 03:01:59.000 243 21288.39 384.27 43008.47 47990.35 2019-08-31 03:02:00.000 243 21288.38 384.28 43008.46 47990.37 2019-08-31 03:02:01.000 243 21288.41 384.30 43008.51 47990.37 2019-08-31 03:02:02.000 243 21288.40 384.33 43008.47 47990.38 2019-08-31 03:02:03.000 243 21288.36 384.35 43008.48 47990.39 2019-08-31 03:02:04.000 243 21288.41 384.39 43008.50 47990.40 2019-08-31 03:02:05.000 243 21288.38 384.41 43008.50 47990.40 2019-08-31 03:02:06.000 243 21288.40 384.38 43008.49 47990.40 2019-08-31 03:02:07.000 243 21288.44 384.40 43008.53 47990.40 2019-08-31 03:02:08.000 243 21288.46 384.39 43008.50 47990.41 2019-08-31 03:02:09.000 243 21288.46 384.40 43008.53 47990.42 2019-08-31 03:02:10.000 243 21288.46 384.43 43008.52 47990.46 2019-08-31 03:02:11.000 243 21288.46 384.42 43008.51 47990.44 2019-08-31 03:02:12.000 243 21288.44 384.43 43008.52 47990.43 2019-08-31 03:02:13.000 243 21288.42 384.46 43008.52 47990.44 2019-08-31 03:02:14.000 243 21288.42 384.48 43008.53 47990.44 2019-08-31 03:02:15.000 243 21288.43 384.50 43008.49 47990.40 2019-08-31 03:02:16.000 243 21288.42 384.57 43008.48 47990.43 2019-08-31 03:02:17.000 243 21288.43 384.58 43008.47 47990.40 2019-08-31 03:02:18.000 243 21288.44 384.60 43008.49 47990.41 2019-08-31 03:02:19.000 243 21288.41 384.67 43008.47 47990.39 2019-08-31 03:02:20.000 243 21288.44 384.70 43008.46 47990.39 2019-08-31 03:02:21.000 243 21288.51 384.71 43008.47 47990.41 2019-08-31 03:02:22.000 243 21288.58 384.73 43008.44 47990.45 2019-08-31 03:02:23.000 243 21288.64 384.74 43008.45 47990.46 2019-08-31 03:02:24.000 243 21288.66 384.77 43008.46 47990.46 2019-08-31 03:02:25.000 243 21288.70 384.79 43008.49 47990.49 2019-08-31 03:02:26.000 243 21288.70 384.79 43008.51 47990.53 2019-08-31 03:02:27.000 243 21288.72 384.78 43008.53 47990.56 2019-08-31 03:02:28.000 243 21288.71 384.76 43008.54 47990.59 2019-08-31 03:02:29.000 243 21288.64 384.78 43008.53 47990.56 2019-08-31 03:02:30.000 243 21288.64 384.84 43008.55 47990.53 2019-08-31 03:02:31.000 243 21288.66 384.86 43008.54 47990.55 2019-08-31 03:02:32.000 243 21288.71 384.84 43008.54 47990.51 2019-08-31 03:02:33.000 243 21288.70 384.84 43008.55 47990.52 2019-08-31 03:02:34.000 243 21288.62 384.84 43008.55 47990.56 2019-08-31 03:02:35.000 243 21288.63 384.84 43008.54 47990.54 2019-08-31 03:02:36.000 243 21288.64 384.84 43008.55 47990.56 2019-08-31 03:02:37.000 243 21288.59 384.88 43008.57 47990.55 2019-08-31 03:02:38.000 243 21288.58 384.88 43008.58 47990.53 2019-08-31 03:02:39.000 243 21288.57 384.92 43008.56 47990.54 2019-08-31 03:02:40.000 243 21288.55 384.93 43008.56 47990.52 2019-08-31 03:02:41.000 243 21288.53 384.94 43008.57 47990.55 2019-08-31 03:02:42.000 243 21288.52 384.94 43008.57 47990.52 2019-08-31 03:02:43.000 243 21288.53 384.94 43008.57 47990.54 2019-08-31 03:02:44.000 243 21288.54 384.97 43008.62 47990.51 2019-08-31 03:02:45.000 243 21288.58 384.96 43008.60 47990.53 2019-08-31 03:02:46.000 243 21288.59 384.97 43008.61 47990.56 2019-08-31 03:02:47.000 243 21288.58 385.00 43008.64 47990.56 2019-08-31 03:02:48.000 243 21288.58 385.00 43008.63 47990.59 2019-08-31 03:02:49.000 243 21288.58 385.00 43008.66 47990.60 2019-08-31 03:02:50.000 243 21288.56 385.02 43008.67 47990.58 2019-08-31 03:02:51.000 243 21288.55 385.03 43008.69 47990.61 2019-08-31 03:02:52.000 243 21288.54 385.09 43008.67 47990.58 2019-08-31 03:02:53.000 243 21288.52 385.11 43008.68 47990.61 2019-08-31 03:02:54.000 243 21288.51 385.15 43008.71 47990.62 2019-08-31 03:02:55.000 243 21288.53 385.20 43008.67 47990.59 2019-08-31 03:02:56.000 243 21288.52 385.25 43008.67 47990.57 2019-08-31 03:02:57.000 243 21288.50 385.27 43008.71 47990.60 2019-08-31 03:02:58.000 243 21288.50 385.29 43008.67 47990.59 2019-08-31 03:02:59.000 243 21288.46 385.31 43008.66 47990.58 2019-08-31 03:03:00.000 243 21288.47 385.33 43008.65 47990.58 2019-08-31 03:03:01.000 243 21288.46 385.38 43008.68 47990.62 2019-08-31 03:03:02.000 243 21288.41 385.37 43008.71 47990.58 2019-08-31 03:03:03.000 243 21288.39 385.36 43008.69 47990.59 2019-08-31 03:03:04.000 243 21288.38 385.37 43008.70 47990.59 2019-08-31 03:03:05.000 243 21288.37 385.40 43008.69 47990.57 2019-08-31 03:03:06.000 243 21288.37 385.44 43008.70 47990.60 2019-08-31 03:03:07.000 243 21288.30 385.49 43008.69 47990.58 2019-08-31 03:03:08.000 243 21288.26 385.50 43008.67 47990.54 2019-08-31 03:03:09.000 243 21288.27 385.51 43008.67 47990.58 2019-08-31 03:03:10.000 243 21288.26 385.55 43008.70 47990.55 2019-08-31 03:03:11.000 243 21288.26 385.57 43008.73 47990.54 2019-08-31 03:03:12.000 243 21288.25 385.57 43008.70 47990.56 2019-08-31 03:03:13.000 243 21288.24 385.57 43008.71 47990.52 2019-08-31 03:03:14.000 243 21288.21 385.56 43008.76 47990.53 2019-08-31 03:03:15.000 243 21288.12 385.56 43008.74 47990.51 2019-08-31 03:03:16.000 243 21288.11 385.56 43008.70 47990.49 2019-08-31 03:03:17.000 243 21288.01 385.60 43008.70 47990.46 2019-08-31 03:03:18.000 243 21287.93 385.59 43008.75 47990.41 2019-08-31 03:03:19.000 243 21287.94 385.59 43008.71 47990.39 2019-08-31 03:03:20.000 243 21287.89 385.59 43008.74 47990.36 2019-08-31 03:03:21.000 243 21287.87 385.63 43008.69 47990.32 2019-08-31 03:03:22.000 243 21287.85 385.63 43008.70 47990.33 2019-08-31 03:03:23.000 243 21287.82 385.63 43008.69 47990.30 2019-08-31 03:03:24.000 243 21287.82 385.63 43008.69 47990.29 2019-08-31 03:03:25.000 243 21287.84 385.63 43008.67 47990.29 2019-08-31 03:03:26.000 243 21287.82 385.60 43008.65 47990.30 2019-08-31 03:03:27.000 243 21287.85 385.62 43008.68 47990.28 2019-08-31 03:03:28.000 243 21287.83 385.66 43008.68 47990.27 2019-08-31 03:03:29.000 243 21287.83 385.66 43008.63 47990.28 2019-08-31 03:03:30.000 243 21287.84 385.65 43008.64 47990.27 2019-08-31 03:03:31.000 243 21287.87 385.62 43008.64 47990.30 2019-08-31 03:03:32.000 243 21287.87 385.61 43008.66 47990.28 2019-08-31 03:03:33.000 243 21287.93 385.61 43008.65 47990.31 2019-08-31 03:03:34.000 243 21287.94 385.60 43008.66 47990.32 2019-08-31 03:03:35.000 243 21287.97 385.59 43008.65 47990.31 2019-08-31 03:03:36.000 243 21287.99 385.57 43008.68 47990.36 2019-08-31 03:03:37.000 243 21288.02 385.56 43008.70 47990.38 2019-08-31 03:03:38.000 243 21288.04 385.58 43008.67 47990.40 2019-08-31 03:03:39.000 243 21288.08 385.63 43008.67 47990.41 2019-08-31 03:03:40.000 243 21288.10 385.67 43008.63 47990.42 2019-08-31 03:03:41.000 243 21288.13 385.70 43008.60 47990.38 2019-08-31 03:03:42.000 243 21288.14 385.71 43008.60 47990.37 2019-08-31 03:03:43.000 243 21288.18 385.73 43008.61 47990.37 2019-08-31 03:03:44.000 243 21288.19 385.74 43008.57 47990.36 2019-08-31 03:03:45.000 243 21288.17 385.76 43008.58 47990.35 2019-08-31 03:03:46.000 243 21288.15 385.77 43008.53 47990.37 2019-08-31 03:03:47.000 243 21288.15 385.84 43008.54 47990.33 2019-08-31 03:03:48.000 243 21288.18 385.85 43008.49 47990.34 2019-08-31 03:03:49.000 243 21288.13 385.89 43008.49 47990.32 2019-08-31 03:03:50.000 243 21288.12 385.94 43008.49 47990.31 2019-08-31 03:03:51.000 243 21288.13 385.97 43008.46 47990.26 2019-08-31 03:03:52.000 243 21288.13 385.98 43008.45 47990.25 2019-08-31 03:03:53.000 243 21288.16 385.99 43008.45 47990.23 2019-08-31 03:03:54.000 243 21288.20 386.03 43008.48 47990.24 2019-08-31 03:03:55.000 243 21288.20 386.08 43008.45 47990.24 2019-08-31 03:03:56.000 243 21288.25 386.11 43008.42 47990.25 2019-08-31 03:03:57.000 243 21288.23 386.11 43008.39 47990.27 2019-08-31 03:03:58.000 243 21288.23 386.07 43008.43 47990.25 2019-08-31 03:03:59.000 243 21288.23 386.05 43008.43 47990.24 2019-08-31 03:04:00.000 243 21288.23 386.04 43008.45 47990.24 2019-08-31 03:04:01.000 243 21288.17 386.04 43008.44 47990.25 2019-08-31 03:04:02.000 243 21288.15 386.04 43008.43 47990.26 2019-08-31 03:04:03.000 243 21288.10 386.05 43008.43 47990.22 2019-08-31 03:04:04.000 243 21288.07 386.11 43008.43 47990.20 2019-08-31 03:04:05.000 243 21288.02 386.13 43008.47 47990.21 2019-08-31 03:04:06.000 243 21288.00 386.15 43008.46 47990.21 2019-08-31 03:04:07.000 243 21287.98 386.15 43008.44 47990.16 2019-08-31 03:04:08.000 243 21287.90 386.13 43008.42 47990.13 2019-08-31 03:04:09.000 243 21287.79 386.12 43008.40 47990.09 2019-08-31 03:04:10.000 243 21287.74 386.13 43008.42 47990.04 2019-08-31 03:04:11.000 243 21287.65 386.11 43008.40 47990.00 2019-08-31 03:04:12.000 243 21287.57 386.08 43008.40 47989.95 2019-08-31 03:04:13.000 243 21287.53 386.05 43008.39 47989.94 2019-08-31 03:04:14.000 243 21287.49 386.01 43008.35 47989.89 2019-08-31 03:04:15.000 243 21287.47 385.99 43008.38 47989.89 2019-08-31 03:04:16.000 243 21287.44 385.98 43008.39 47989.90 2019-08-31 03:04:17.000 243 21287.39 385.97 43008.39 47989.85 2019-08-31 03:04:18.000 243 21287.37 385.93 43008.40 47989.86 2019-08-31 03:04:19.000 243 21287.37 385.91 43008.40 47989.87 2019-08-31 03:04:20.000 243 21287.34 385.91 43008.40 47989.83 2019-08-31 03:04:21.000 243 21287.33 385.89 43008.41 47989.85 2019-08-31 03:04:22.000 243 21287.31 385.90 43008.40 47989.83 2019-08-31 03:04:23.000 243 21287.27 385.90 43008.39 47989.80 2019-08-31 03:04:24.000 243 21287.28 385.87 43008.37 47989.78 2019-08-31 03:04:25.000 243 21287.27 385.84 43008.36 47989.79 2019-08-31 03:04:26.000 243 21287.26 385.80 43008.33 47989.78 2019-08-31 03:04:27.000 243 21287.24 385.80 43008.35 47989.78 2019-08-31 03:04:28.000 243 21287.24 385.79 43008.37 47989.78 2019-08-31 03:04:29.000 243 21287.24 385.77 43008.38 47989.76 2019-08-31 03:04:30.000 243 21287.23 385.74 43008.38 47989.74 2019-08-31 03:04:31.000 243 21287.21 385.73 43008.40 47989.77 2019-08-31 03:04:32.000 243 21287.20 385.69 43008.40 47989.77 2019-08-31 03:04:33.000 243 21287.22 385.68 43008.43 47989.82 2019-08-31 03:04:34.000 243 21287.21 385.67 43008.45 47989.82 2019-08-31 03:04:35.000 243 21287.21 385.68 43008.45 47989.84 2019-08-31 03:04:36.000 243 21287.25 385.71 43008.48 47989.87 2019-08-31 03:04:37.000 243 21287.26 385.71 43008.49 47989.89 2019-08-31 03:04:38.000 243 21287.28 385.71 43008.49 47989.87 2019-08-31 03:04:39.000 243 21287.29 385.74 43008.49 47989.90 2019-08-31 03:04:40.000 243 21287.31 385.77 43008.51 47989.91 2019-08-31 03:04:41.000 243 21287.30 385.76 43008.51 47989.90 2019-08-31 03:04:42.000 243 21287.31 385.76 43008.50 47989.90 2019-08-31 03:04:43.000 243 21287.30 385.79 43008.48 47989.93 2019-08-31 03:04:44.000 243 21287.30 385.83 43008.51 47989.92 2019-08-31 03:04:45.000 243 21287.32 385.87 43008.50 47989.90 2019-08-31 03:04:46.000 243 21287.35 385.90 43008.48 47989.91 2019-08-31 03:04:47.000 243 21287.36 385.93 43008.48 47989.93 2019-08-31 03:04:48.000 243 21287.40 385.97 43008.49 47989.94 2019-08-31 03:04:49.000 243 21287.44 385.98 43008.49 47989.93 2019-08-31 03:04:50.000 243 21287.44 386.00 43008.47 47989.98 2019-08-31 03:04:51.000 243 21287.43 386.06 43008.46 47989.97 2019-08-31 03:04:52.000 243 21287.42 386.09 43008.47 47989.98 2019-08-31 03:04:53.000 243 21287.42 386.14 43008.47 47989.94 2019-08-31 03:04:54.000 243 21287.37 386.17 43008.45 47989.93 2019-08-31 03:04:55.000 243 21287.37 386.20 43008.41 47989.93 2019-08-31 03:04:56.000 243 21287.34 386.27 43008.43 47989.89 2019-08-31 03:04:57.000 243 21287.32 386.30 43008.45 47989.90 2019-08-31 03:04:58.000 243 21287.34 386.33 43008.41 47989.87 2019-08-31 03:04:59.000 243 21287.31 386.36 43008.42 47989.87 2019-08-31 03:05:00.000 243 21287.25 386.40 43008.42 47989.83 2019-08-31 03:05:01.000 243 21287.15 386.44 43008.39 47989.80 2019-08-31 03:05:02.000 243 21287.13 386.49 43008.36 47989.80 2019-08-31 03:05:03.000 243 21287.10 386.56 43008.38 47989.73 2019-08-31 03:05:04.000 243 21287.07 386.60 43008.32 47989.73 2019-08-31 03:05:05.000 243 21287.03 386.65 43008.33 47989.70 2019-08-31 03:05:06.000 243 21287.00 386.68 43008.30 47989.67 2019-08-31 03:05:07.000 243 21286.98 386.74 43008.29 47989.65 2019-08-31 03:05:08.000 243 21287.01 386.77 43008.31 47989.64 2019-08-31 03:05:09.000 243 21287.02 386.83 43008.27 47989.63 2019-08-31 03:05:10.000 243 21287.02 386.89 43008.27 47989.64 2019-08-31 03:05:11.000 243 21287.01 386.92 43008.30 47989.62 2019-08-31 03:05:12.000 243 21287.03 386.93 43008.28 47989.64 2019-08-31 03:05:13.000 243 21287.04 386.95 43008.30 47989.64 2019-08-31 03:05:14.000 243 21287.04 387.00 43008.30 47989.64 2019-08-31 03:05:15.000 243 21287.06 387.02 43008.28 47989.63 2019-08-31 03:05:16.000 243 21287.04 387.05 43008.31 47989.64 2019-08-31 03:05:17.000 243 21287.04 387.06 43008.30 47989.65 2019-08-31 03:05:18.000 243 21287.08 387.08 43008.30 47989.69 2019-08-31 03:05:19.000 243 21287.06 387.09 43008.30 47989.63 2019-08-31 03:05:20.000 243 21287.07 387.09 43008.29 47989.68 2019-08-31 03:05:21.000 243 21287.09 387.07 43008.30 47989.66 2019-08-31 03:05:22.000 243 21287.13 387.07 43008.29 47989.67 2019-08-31 03:05:23.000 243 21287.16 387.11 43008.29 47989.69 2019-08-31 03:05:24.000 243 21287.15 387.16 43008.29 47989.66 2019-08-31 03:05:25.000 243 21287.13 387.19 43008.27 47989.67 2019-08-31 03:05:26.000 243 21287.14 387.23 43008.28 47989.67 2019-08-31 03:05:27.000 243 21287.18 387.25 43008.30 47989.69 2019-08-31 03:05:28.000 243 21287.21 387.26 43008.29 47989.72 2019-08-31 03:05:29.000 243 21287.23 387.28 43008.26 47989.73 2019-08-31 03:05:30.000 243 21287.28 387.30 43008.27 47989.75 2019-08-31 03:05:31.000 243 21287.33 387.31 43008.30 47989.77 2019-08-31 03:05:32.000 243 21287.36 387.33 43008.30 47989.75 2019-08-31 03:05:33.000 243 21287.35 387.36 43008.29 47989.79 2019-08-31 03:05:34.000 243 21287.36 387.36 43008.31 47989.75 2019-08-31 03:05:35.000 243 21287.35 387.39 43008.26 47989.74 2019-08-31 03:05:36.000 243 21287.36 387.42 43008.28 47989.76 2019-08-31 03:05:37.000 243 21287.32 387.45 43008.27 47989.75 2019-08-31 03:05:38.000 243 21287.38 387.51 43008.25 47989.74 2019-08-31 03:05:39.000 243 21287.37 387.58 43008.25 47989.77 2019-08-31 03:05:40.000 243 21287.37 387.64 43008.21 47989.75 2019-08-31 03:05:41.000 243 21287.37 387.67 43008.20 47989.72 2019-08-31 03:05:42.000 243 21287.40 387.71 43008.23 47989.74 2019-08-31 03:05:43.000 243 21287.41 387.73 43008.23 47989.70 2019-08-31 03:05:44.000 243 21287.37 387.75 43008.22 47989.71 2019-08-31 03:05:45.000 243 21287.31 387.74 43008.23 47989.68 2019-08-31 03:05:46.000 243 21287.29 387.75 43008.16 47989.67 2019-08-31 03:05:47.000 243 21287.29 387.79 43008.14 47989.63 2019-08-31 03:05:48.000 243 21287.32 387.82 43008.13 47989.61 2019-08-31 03:05:49.000 243 21287.32 387.87 43008.15 47989.62 2019-08-31 03:05:50.000 243 21287.35 387.89 43008.17 47989.62 2019-08-31 03:05:51.000 243 21287.34 387.94 43008.15 47989.61 2019-08-31 03:05:52.000 243 21287.36 387.96 43008.16 47989.66 2019-08-31 03:05:53.000 243 21287.38 387.99 43008.16 47989.62 2019-08-31 03:05:54.000 243 21287.39 388.04 43008.13 47989.68 2019-08-31 03:05:55.000 243 21287.37 388.10 43008.12 47989.66 2019-08-31 03:05:56.000 243 21287.38 388.16 43008.13 47989.65 2019-08-31 03:05:57.000 243 21287.40 388.16 43008.18 47989.68 2019-08-31 03:05:58.000 243 21287.40 388.19 43008.16 47989.68 2019-08-31 03:05:59.000 243 21287.43 388.20 43008.17 47989.69 2019-08-31 03:06:00.000 243 21287.41 388.23 43008.20 47989.72 2019-08-31 03:06:01.000 243 21287.38 388.27 43008.20 47989.72 2019-08-31 03:06:02.000 243 21287.41 388.30 43008.20 47989.73 2019-08-31 03:06:03.000 243 21287.41 388.33 43008.23 47989.74 2019-08-31 03:06:04.000 243 21287.44 388.35 43008.23 47989.76 2019-08-31 03:06:05.000 243 21287.44 388.40 43008.26 47989.78 2019-08-31 03:06:06.000 243 21287.46 388.43 43008.29 47989.80 2019-08-31 03:06:07.000 243 21287.46 388.48 43008.30 47989.83 2019-08-31 03:06:08.000 243 21287.47 388.55 43008.27 47989.82 2019-08-31 03:06:09.000 243 21287.47 388.61 43008.26 47989.81 2019-08-31 03:06:10.000 243 21287.49 388.65 43008.25 47989.82 2019-08-31 03:06:11.000 243 21287.51 388.70 43008.23 47989.82 2019-08-31 03:06:12.000 243 21287.50 388.74 43008.25 47989.83 2019-08-31 03:06:13.000 243 21287.46 388.81 43008.23 47989.79 2019-08-31 03:06:14.000 243 21287.47 388.84 43008.24 47989.77 2019-08-31 03:06:15.000 243 21287.53 388.87 43008.20 47989.78 2019-08-31 03:06:16.000 243 21287.59 388.87 43008.21 47989.77 2019-08-31 03:06:17.000 243 21287.65 388.89 43008.23 47989.82 2019-08-31 03:06:18.000 243 21287.64 388.92 43008.25 47989.87 2019-08-31 03:06:19.000 243 21287.63 389.00 43008.28 47989.89 2019-08-31 03:06:20.000 243 21287.61 389.07 43008.30 47989.90 2019-08-31 03:06:21.000 243 21287.63 389.13 43008.27 47989.88 2019-08-31 03:06:22.000 243 21287.67 389.16 43008.24 47989.89 2019-08-31 03:06:23.000 243 21287.67 389.18 43008.23 47989.88 2019-08-31 03:06:24.000 243 21287.75 389.19 43008.23 47989.92 2019-08-31 03:06:25.000 243 21287.79 389.20 43008.23 47989.90 2019-08-31 03:06:26.000 243 21287.79 389.25 43008.24 47989.95 2019-08-31 03:06:27.000 243 21287.76 389.30 43008.22 47989.94 2019-08-31 03:06:28.000 243 21287.77 389.30 43008.21 47989.92 2019-08-31 03:06:29.000 243 21287.77 389.35 43008.21 47989.87 2019-08-31 03:06:30.000 243 21287.75 389.35 43008.22 47989.90 2019-08-31 03:06:31.000 243 21287.74 389.32 43008.21 47989.84 2019-08-31 03:06:32.000 243 21287.78 389.32 43008.18 47989.88 2019-08-31 03:06:33.000 243 21287.78 389.28 43008.21 47989.86 2019-08-31 03:06:34.000 243 21287.79 389.24 43008.23 47989.90 2019-08-31 03:06:35.000 243 21287.82 389.21 43008.24 47989.93 2019-08-31 03:06:36.000 243 21287.81 389.22 43008.26 47989.97 2019-08-31 03:06:37.000 243 21287.83 389.21 43008.28 47989.97 2019-08-31 03:06:38.000 243 21287.83 389.22 43008.26 47989.97 2019-08-31 03:06:39.000 243 21287.81 389.21 43008.28 47989.99 2019-08-31 03:06:40.000 243 21287.76 389.24 43008.28 47989.95 2019-08-31 03:06:41.000 243 21287.75 389.28 43008.26 47989.98 2019-08-31 03:06:42.000 243 21287.74 389.31 43008.26 47989.92 2019-08-31 03:06:43.000 243 21287.73 389.28 43008.24 47989.93 2019-08-31 03:06:44.000 243 21287.73 389.26 43008.21 47989.94 2019-08-31 03:06:45.000 243 21287.75 389.26 43008.20 47989.91 2019-08-31 03:06:46.000 243 21287.80 389.23 43008.24 47989.93 2019-08-31 03:06:47.000 243 21287.77 389.25 43008.24 47989.92 2019-08-31 03:06:48.000 243 21287.77 389.24 43008.19 47989.91 2019-08-31 03:06:49.000 243 21287.79 389.26 43008.24 47989.91 2019-08-31 03:06:50.000 243 21287.81 389.30 43008.23 47989.94 2019-08-31 03:06:51.000 243 21287.85 389.35 43008.23 47989.93 2019-08-31 03:06:52.000 243 21287.85 389.37 43008.25 47989.94 2019-08-31 03:06:53.000 243 21287.86 389.41 43008.22 47989.94 2019-08-31 03:06:54.000 243 21287.87 389.48 43008.23 47989.93 2019-08-31 03:06:55.000 243 21287.86 389.53 43008.20 47989.94 2019-08-31 03:06:56.000 243 21287.87 389.53 43008.16 47989.93 2019-08-31 03:06:57.000 243 21287.90 389.57 43008.14 47989.91 2019-08-31 03:06:58.000 243 21287.94 389.64 43008.12 47989.92 2019-08-31 03:06:59.000 243 21287.97 389.65 43008.13 47989.91 2019-08-31 03:07:00.000 243 21288.01 389.69 43008.08 47989.93 2019-08-31 03:07:01.000 243 21288.06 389.70 43008.08 47989.95 2019-08-31 03:07:02.000 243 21288.07 389.73 43008.09 47989.93 2019-08-31 03:07:03.000 243 21288.08 389.79 43008.06 47989.94 2019-08-31 03:07:04.000 243 21288.05 389.83 43008.06 47989.97 2019-08-31 03:07:05.000 243 21288.03 389.84 43008.06 47989.93 2019-08-31 03:07:06.000 243 21288.01 389.88 43008.02 47989.91 2019-08-31 03:07:07.000 243 21288.00 389.89 43008.01 47989.92 2019-08-31 03:07:08.000 243 21287.99 389.90 43008.06 47989.88 2019-08-31 03:07:09.000 243 21288.01 389.91 43008.02 47989.88 2019-08-31 03:07:10.000 243 21288.01 389.95 43008.02 47989.88 2019-08-31 03:07:11.000 243 21287.99 389.97 43008.02 47989.87 2019-08-31 03:07:12.000 243 21288.01 389.98 43008.00 47989.85 2019-08-31 03:07:13.000 243 21288.03 390.01 43008.02 47989.84 2019-08-31 03:07:14.000 243 21288.02 390.04 43008.01 47989.87 2019-08-31 03:07:15.000 243 21288.02 390.06 43008.04 47989.86 2019-08-31 03:07:16.000 243 21287.99 390.09 43008.07 47989.87 2019-08-31 03:07:17.000 243 21287.99 390.12 43008.05 47989.90 2019-08-31 03:07:18.000 243 21288.00 390.15 43008.05 47989.89 2019-08-31 03:07:19.000 243 21287.99 390.19 43008.02 47989.87 2019-08-31 03:07:20.000 243 21287.97 390.19 43008.03 47989.87 2019-08-31 03:07:21.000 243 21287.99 390.20 43008.03 47989.84 2019-08-31 03:07:22.000 243 21287.96 390.21 43008.04 47989.84 2019-08-31 03:07:23.000 243 21287.95 390.20 43008.07 47989.88 2019-08-31 03:07:24.000 243 21287.90 390.20 43008.06 47989.86 2019-08-31 03:07:25.000 243 21287.92 390.17 43008.06 47989.89 2019-08-31 03:07:26.000 243 21287.91 390.19 43008.06 47989.88 2019-08-31 03:07:27.000 243 21287.92 390.19 43008.05 47989.90 2019-08-31 03:07:28.000 243 21287.90 390.16 43008.06 47989.88 2019-08-31 03:07:29.000 243 21287.87 390.17 43008.03 47989.86 2019-08-31 03:07:30.000 243 21287.84 390.15 43008.07 47989.85 2019-08-31 03:07:31.000 243 21287.83 390.15 43008.10 47989.86 2019-08-31 03:07:32.000 243 21287.82 390.09 43008.10 47989.80 2019-08-31 03:07:33.000 243 21287.81 390.12 43008.08 47989.81 2019-08-31 03:07:34.000 243 21287.76 390.13 43008.09 47989.81 2019-08-31 03:07:35.000 243 21287.77 390.10 43008.09 47989.79 2019-08-31 03:07:36.000 243 21287.74 390.09 43008.08 47989.78 2019-08-31 03:07:37.000 243 21287.71 390.10 43008.08 47989.77 2019-08-31 03:07:38.000 243 21287.71 390.11 43008.07 47989.75 2019-08-31 03:07:39.000 243 21287.74 390.06 43008.07 47989.76 2019-08-31 03:07:40.000 243 21287.73 390.11 43008.07 47989.77 2019-08-31 03:07:41.000 243 21287.74 390.10 43008.06 47989.79 2019-08-31 03:07:42.000 243 21287.77 390.10 43008.08 47989.80 2019-08-31 03:07:43.000 243 21287.79 390.12 43008.08 47989.80 2019-08-31 03:07:44.000 243 21287.80 390.14 43008.08 47989.78 2019-08-31 03:07:45.000 243 21287.83 390.16 43008.07 47989.79 2019-08-31 03:07:46.000 243 21287.81 390.16 43008.04 47989.79 2019-08-31 03:07:47.000 243 21287.81 390.19 43008.07 47989.78 2019-08-31 03:07:48.000 243 21287.83 390.20 43008.05 47989.78 2019-08-31 03:07:49.000 243 21287.90 390.18 43008.07 47989.79 2019-08-31 03:07:50.000 243 21287.94 390.20 43008.08 47989.80 2019-08-31 03:07:51.000 243 21287.97 390.20 43008.08 47989.86 2019-08-31 03:07:52.000 243 21288.02 390.19 43008.08 47989.89 2019-08-31 03:07:53.000 243 21288.03 390.19 43008.13 47989.93 2019-08-31 03:07:54.000 243 21288.06 390.25 43008.11 47989.91 2019-08-31 03:07:55.000 243 21288.09 390.31 43008.06 47989.94 2019-08-31 03:07:56.000 243 21288.08 390.34 43008.03 47989.90 2019-08-31 03:07:57.000 243 21288.10 390.33 43008.02 47989.91 2019-08-31 03:07:58.000 243 21288.07 390.31 43008.00 47989.85 2019-08-31 03:07:59.000 243 21288.01 390.32 43007.97 47989.84 2019-08-31 03:08:00.000 243 21288.00 390.33 43007.98 47989.83 2019-08-31 03:08:01.000 243 21287.99 390.31 43008.01 47989.84 2019-08-31 03:08:02.000 243 21287.94 390.33 43007.96 47989.82 2019-08-31 03:08:03.000 243 21287.95 390.31 43007.98 47989.80 2019-08-31 03:08:04.000 243 21287.92 390.29 43008.04 47989.81 2019-08-31 03:08:05.000 243 21287.90 390.32 43008.03 47989.83 2019-08-31 03:08:06.000 243 21287.94 390.31 43008.07 47989.82 2019-08-31 03:08:07.000 243 21287.96 390.31 43008.07 47989.84 2019-08-31 03:08:08.000 243 21287.93 390.30 43008.09 47989.83 2019-08-31 03:08:09.000 243 21287.93 390.30 43008.12 47989.86 2019-08-31 03:08:10.000 243 21287.97 390.32 43008.11 47989.90 2019-08-31 03:08:11.000 243 21287.95 390.34 43008.11 47989.93 2019-08-31 03:08:12.000 243 21287.90 390.34 43008.10 47989.89 2019-08-31 03:08:13.000 243 21287.86 390.36 43008.07 47989.87 2019-08-31 03:08:14.000 243 21287.83 390.33 43008.09 47989.85 2019-08-31 03:08:15.000 243 21287.78 390.34 43008.11 47989.86 2019-08-31 03:08:16.000 243 21287.72 390.41 43008.10 47989.84 2019-08-31 03:08:17.000 243 21287.68 390.45 43008.07 47989.78 2019-08-31 03:08:18.000 243 21287.65 390.49 43008.03 47989.76 2019-08-31 03:08:19.000 243 21287.62 390.49 43007.99 47989.71 2019-08-31 03:08:20.000 243 21287.58 390.49 43007.97 47989.66 2019-08-31 03:08:21.000 243 21287.53 390.50 43007.96 47989.64 2019-08-31 03:08:22.000 243 21287.50 390.50 43007.95 47989.59 2019-08-31 03:08:23.000 243 21287.43 390.51 43007.92 47989.59 2019-08-31 03:08:24.000 243 21287.37 390.59 43007.94 47989.55 2019-08-31 03:08:25.000 243 21287.37 390.68 43007.86 47989.50 2019-08-31 03:08:26.000 243 21287.34 390.73 43007.81 47989.44 2019-08-31 03:08:27.000 243 21287.35 390.73 43007.77 47989.39 2019-08-31 03:08:28.000 243 21287.35 390.73 43007.78 47989.36 2019-08-31 03:08:29.000 243 21287.38 390.71 43007.77 47989.36 2019-08-31 03:08:30.000 243 21287.39 390.69 43007.78 47989.35 2019-08-31 03:08:31.000 243 21287.36 390.66 43007.80 47989.36 2019-08-31 03:08:32.000 243 21287.37 390.59 43007.79 47989.38 2019-08-31 03:08:33.000 243 21287.37 390.57 43007.81 47989.40 2019-08-31 03:08:34.000 243 21287.37 390.49 43007.85 47989.38 2019-08-31 03:08:35.000 243 21287.35 390.42 43007.91 47989.44 2019-08-31 03:08:36.000 243 21287.40 390.35 43007.95 47989.47 2019-08-31 03:08:37.000 243 21287.43 390.28 43007.98 47989.50 2019-08-31 03:08:38.000 243 21287.45 390.24 43008.01 47989.54 2019-08-31 03:08:39.000 243 21287.46 390.22 43008.05 47989.63 2019-08-31 03:08:40.000 243 21287.48 390.24 43008.05 47989.61 2019-08-31 03:08:41.000 243 21287.46 390.23 43008.02 47989.65 2019-08-31 03:08:42.000 243 21287.48 390.22 43008.02 47989.66 2019-08-31 03:08:43.000 243 21287.47 390.26 43008.06 47989.66 2019-08-31 03:08:44.000 243 21287.49 390.29 43008.07 47989.67 2019-08-31 03:08:45.000 243 21287.46 390.31 43008.08 47989.71 2019-08-31 03:08:46.000 243 21287.45 390.30 43008.06 47989.67 2019-08-31 03:08:47.000 243 21287.40 390.33 43008.08 47989.64 2019-08-31 03:08:48.000 243 21287.28 390.38 43008.04 47989.64 2019-08-31 03:08:49.000 243 21287.24 390.43 43008.04 47989.58 2019-08-31 03:08:50.000 243 21287.21 390.42 43008.03 47989.52 2019-08-31 03:08:51.000 243 21287.18 390.41 43008.03 47989.51 2019-08-31 03:08:52.000 243 21287.14 390.41 43007.99 47989.52 2019-08-31 03:08:53.000 243 21287.16 390.41 43008.00 47989.48 2019-08-31 03:08:54.000 243 21287.14 390.39 43008.02 47989.48 2019-08-31 03:08:55.000 243 21287.13 390.39 43008.04 47989.49 2019-08-31 03:08:56.000 243 21287.09 390.37 43008.05 47989.49 2019-08-31 03:08:57.000 243 21287.04 390.36 43008.06 47989.48 2019-08-31 03:08:58.000 243 21287.03 390.39 43008.09 47989.48 2019-08-31 03:08:59.000 243 21287.00 390.41 43008.08 47989.46 2019-08-31 03:09:00.000 243 21286.99 390.41 43008.07 47989.49 2019-08-31 03:09:01.000 243 21286.96 390.42 43008.06 47989.43 2019-08-31 03:09:02.000 243 21286.89 390.45 43008.05 47989.44 2019-08-31 03:09:03.000 243 21286.87 390.45 43008.08 47989.39 2019-08-31 03:09:04.000 243 21286.87 390.44 43008.09 47989.40 2019-08-31 03:09:05.000 243 21286.81 390.46 43008.07 47989.37 2019-08-31 03:09:06.000 243 21286.83 390.44 43008.06 47989.39 2019-08-31 03:09:07.000 243 21286.84 390.46 43008.07 47989.37 2019-08-31 03:09:08.000 243 21286.85 390.47 43008.10 47989.39 2019-08-31 03:09:09.000 243 21286.83 390.44 43008.12 47989.39 2019-08-31 03:09:10.000 243 21286.84 390.42 43008.12 47989.39 2019-08-31 03:09:11.000 243 21286.82 390.38 43008.13 47989.41 2019-08-31 03:09:12.000 243 21286.80 390.34 43008.13 47989.44 2019-08-31 03:09:13.000 243 21286.79 390.31 43008.15 47989.43 2019-08-31 03:09:14.000 243 21286.74 390.29 43008.18 47989.44 2019-08-31 03:09:15.000 243 21286.67 390.28 43008.17 47989.43 2019-08-31 03:09:16.000 243 21286.60 390.29 43008.21 47989.39 2019-08-31 03:09:17.000 243 21286.53 390.32 43008.20 47989.37 2019-08-31 03:09:18.000 243 21286.47 390.32 43008.18 47989.39 2019-08-31 03:09:19.000 243 21286.42 390.36 43008.21 47989.35 2019-08-31 03:09:20.000 243 21286.42 390.38 43008.22 47989.34 2019-08-31 03:09:21.000 243 21286.38 390.39 43008.20 47989.28 2019-08-31 03:09:22.000 243 21286.38 390.38 43008.20 47989.28 2019-08-31 03:09:23.000 243 21286.37 390.33 43008.19 47989.30 2019-08-31 03:09:24.000 243 21286.39 390.28 43008.21 47989.29 2019-08-31 03:09:25.000 243 21286.35 390.26 43008.23 47989.29 2019-08-31 03:09:26.000 243 21286.30 390.23 43008.24 47989.30 2019-08-31 03:09:27.000 243 21286.30 390.20 43008.26 47989.27 2019-08-31 03:09:28.000 243 21286.25 390.16 43008.27 47989.31 2019-08-31 03:09:29.000 243 21286.17 390.13 43008.31 47989.29 2019-08-31 03:09:30.000 243 21286.07 390.13 43008.31 47989.28 2019-08-31 03:09:31.000 243 21286.00 390.13 43008.30 47989.24 2019-08-31 03:09:32.000 243 21285.93 390.13 43008.32 47989.21 2019-08-31 03:09:33.000 243 21285.85 390.13 43008.33 47989.21 2019-08-31 03:09:34.000 243 21285.84 390.16 43008.37 47989.19 2019-08-31 03:09:35.000 243 21285.79 390.17 43008.37 47989.18 2019-08-31 03:09:36.000 243 21285.80 390.19 43008.35 47989.17 2019-08-31 03:09:37.000 243 21285.79 390.22 43008.34 47989.14 2019-08-31 03:09:38.000 243 21285.77 390.27 43008.32 47989.16 2019-08-31 03:09:39.000 243 21285.76 390.30 43008.33 47989.16 2019-08-31 03:09:40.000 243 21285.74 390.31 43008.31 47989.17 2019-08-31 03:09:41.000 243 21285.75 390.35 43008.35 47989.17 2019-08-31 03:09:42.000 243 21285.72 390.36 43008.34 47989.15 2019-08-31 03:09:43.000 243 21285.72 390.36 43008.33 47989.14 2019-08-31 03:09:44.000 243 21285.70 390.37 43008.36 47989.13 2019-08-31 03:09:45.000 243 21285.68 390.38 43008.38 47989.11 2019-08-31 03:09:46.000 243 21285.65 390.38 43008.37 47989.09 2019-08-31 03:09:47.000 243 21285.61 390.36 43008.35 47989.08 2019-08-31 03:09:48.000 243 21285.56 390.36 43008.34 47989.05 2019-08-31 03:09:49.000 243 21285.52 390.37 43008.32 47989.04 2019-08-31 03:09:50.000 243 21285.51 390.36 43008.34 47989.01 2019-08-31 03:09:51.000 243 21285.52 390.38 43008.33 47989.00 2019-08-31 03:09:52.000 243 21285.52 390.37 43008.38 47988.98 2019-08-31 03:09:53.000 243 21285.52 390.37 43008.34 47989.00 2019-08-31 03:09:54.000 243 21285.49 390.39 43008.31 47988.99 2019-08-31 03:09:55.000 243 21285.47 390.39 43008.33 47988.96 2019-08-31 03:09:56.000 243 21285.41 390.45 43008.30 47988.96 2019-08-31 03:09:57.000 243 21285.36 390.49 43008.30 47988.96 2019-08-31 03:09:58.000 243 21285.34 390.52 43008.28 47988.91 2019-08-31 03:09:59.000 243 21285.27 390.57 43008.25 47988.89 2019-08-31 03:10:00.000 243 21285.20 390.58 43008.24 47988.84 2019-08-31 03:10:01.000 243 21285.15 390.57 43008.22 47988.82 2019-08-31 03:10:02.000 243 21285.05 390.60 43008.21 47988.72 2019-08-31 03:10:03.000 243 21284.98 390.63 43008.21 47988.70 2019-08-31 03:10:04.000 243 21284.89 390.67 43008.20 47988.63 2019-08-31 03:10:05.000 243 21284.85 390.68 43008.14 47988.61 2019-08-31 03:10:06.000 243 21284.81 390.72 43008.14 47988.56 2019-08-31 03:10:07.000 243 21284.78 390.73 43008.16 47988.55 2019-08-31 03:10:08.000 243 21284.76 390.75 43008.18 47988.55 2019-08-31 03:10:09.000 243 21284.78 390.80 43008.15 47988.52 2019-08-31 03:10:10.000 243 21284.79 390.79 43008.16 47988.51 2019-08-31 03:10:11.000 243 21284.81 390.77 43008.14 47988.52 2019-08-31 03:10:12.000 243 21284.83 390.85 43008.12 47988.53 2019-08-31 03:10:13.000 243 21284.89 390.87 43008.12 47988.51 2019-08-31 03:10:14.000 243 21284.97 390.86 43008.12 47988.54 2019-08-31 03:10:15.000 243 21285.01 390.87 43008.10 47988.57 2019-08-31 03:10:16.000 243 21285.00 390.84 43008.16 47988.59 2019-08-31 03:10:17.000 243 21284.89 390.87 43008.16 47988.60 2019-08-31 03:10:18.000 243 21284.75 390.91 43008.19 47988.57 2019-08-31 03:10:19.000 243 21284.63 390.98 43008.17 47988.53 2019-08-31 03:10:20.000 243 21284.53 391.02 43008.14 47988.43 2019-08-31 03:10:21.000 243 21284.48 391.11 43008.12 47988.44 2019-08-31 03:10:22.000 243 21284.43 391.18 43008.09 47988.39 2019-08-31 03:10:23.000 243 21284.38 391.24 43008.11 47988.34 2019-08-31 03:10:24.000 243 21284.40 391.29 43008.11 47988.33 2019-08-31 03:10:25.000 243 21284.43 391.36 43008.07 47988.34 2019-08-31 03:10:26.000 243 21284.43 391.43 43008.10 47988.36 2019-08-31 03:10:27.000 243 21284.43 391.48 43008.08 47988.33 2019-08-31 03:10:28.000 243 21284.39 391.55 43008.06 47988.32 2019-08-31 03:10:29.000 243 21284.34 391.62 43008.08 47988.30 2019-08-31 03:10:30.000 243 21284.30 391.66 43008.07 47988.24 2019-08-31 03:10:31.000 243 21284.27 391.75 43008.06 47988.27 2019-08-31 03:10:32.000 243 21284.24 391.80 43008.06 47988.24 2019-08-31 03:10:33.000 243 21284.26 391.84 43008.06 47988.23 2019-08-31 03:10:34.000 243 21284.25 391.89 43008.05 47988.23 2019-08-31 03:10:35.000 243 21284.28 391.91 43008.04 47988.22 2019-08-31 03:10:36.000 243 21284.24 391.90 43008.08 47988.21 2019-08-31 03:10:37.000 243 21284.18 391.90 43008.04 47988.21 2019-08-31 03:10:38.000 243 21284.12 391.90 43008.05 47988.19 2019-08-31 03:10:39.000 243 21284.06 391.91 43008.05 47988.17 2019-08-31 03:10:40.000 243 21283.99 391.91 43008.05 47988.14 2019-08-31 03:10:41.000 243 21283.90 391.92 43008.06 47988.10 2019-08-31 03:10:42.000 243 21283.86 391.95 43008.03 47988.07 2019-08-31 03:10:43.000 243 21283.88 391.97 43008.04 47988.06 2019-08-31 03:10:44.000 243 21283.82 391.97 43008.03 47988.03 2019-08-31 03:10:45.000 243 21283.75 392.00 43008.03 47988.00 2019-08-31 03:10:46.000 243 21283.70 392.04 43008.04 47987.98 2019-08-31 03:10:47.000 243 21283.67 392.07 43008.05 47987.94 2019-08-31 03:10:48.000 243 21283.60 392.12 43008.04 47987.91 2019-08-31 03:10:49.000 243 21283.49 392.19 43008.03 47987.90 2019-08-31 03:10:50.000 243 21283.43 392.22 43008.00 47987.87 2019-08-31 03:10:51.000 243 21283.40 392.30 43008.04 47987.85 2019-08-31 03:10:52.000 243 21283.41 392.32 43008.04 47987.84 2019-08-31 03:10:53.000 243 21283.42 392.35 43008.02 47987.84 2019-08-31 03:10:54.000 243 21283.41 392.37 43008.04 47987.82 2019-08-31 03:10:55.000 243 21283.40 392.40 43008.01 47987.83 2019-08-31 03:10:56.000 243 21283.41 392.41 43008.01 47987.82 2019-08-31 03:10:57.000 243 21283.37 392.44 43007.99 47987.80 2019-08-31 03:10:58.000 243 21283.33 392.45 43007.96 47987.79 2019-08-31 03:10:59.000 243 21283.27 392.47 43007.92 47987.74 2019-08-31 03:11:00.000 243 21283.26 392.48 43007.95 47987.72 2019-08-31 03:11:01.000 243 21283.26 392.51 43007.97 47987.70 2019-08-31 03:11:02.000 243 21283.27 392.51 43007.95 47987.70 2019-08-31 03:11:03.000 243 21283.25 392.51 43007.99 47987.72 2019-08-31 03:11:04.000 243 21283.24 392.54 43008.04 47987.71 2019-08-31 03:11:05.000 243 21283.25 392.58 43008.05 47987.72 2019-08-31 03:11:06.000 243 21283.29 392.61 43008.05 47987.74 2019-08-31 03:11:07.000 243 21283.23 392.63 43008.09 47987.77 2019-08-31 03:11:08.000 243 21283.20 392.65 43008.08 47987.76 2019-08-31 03:11:09.000 243 21283.24 392.65 43008.09 47987.76 2019-08-31 03:11:10.000 243 21283.24 392.68 43008.13 47987.76 2019-08-31 03:11:11.000 243 21283.24 392.69 43008.09 47987.78 2019-08-31 03:11:12.000 243 21283.27 392.70 43008.07 47987.77 2019-08-31 03:11:13.000 243 21283.32 392.72 43008.10 47987.82 2019-08-31 03:11:14.000 243 21283.34 392.71 43008.10 47987.78 2019-08-31 03:11:15.000 243 21283.36 392.69 43008.10 47987.83 2019-08-31 03:11:16.000 243 21283.34 392.68 43008.10 47987.84 2019-08-31 03:11:17.000 243 21283.34 392.69 43008.10 47987.81 2019-08-31 03:11:18.000 243 21283.35 392.64 43008.08 47987.82 2019-08-31 03:11:19.000 243 21283.36 392.64 43008.05 47987.83 2019-08-31 03:11:20.000 243 21283.34 392.67 43008.10 47987.85 2019-08-31 03:11:21.000 243 21283.33 392.70 43008.11 47987.84 2019-08-31 03:11:22.000 243 21283.32 392.73 43008.08 47987.82 2019-08-31 03:11:23.000 243 21283.26 392.77 43008.11 47987.83 2019-08-31 03:11:24.000 243 21283.26 392.83 43008.10 47987.79 2019-08-31 03:11:25.000 243 21283.26 392.88 43008.07 47987.79 2019-08-31 03:11:26.000 243 21283.26 392.93 43008.11 47987.75 2019-08-31 03:11:27.000 243 21283.26 392.97 43008.11 47987.76 2019-08-31 03:11:28.000 243 21283.24 392.99 43008.08 47987.79 2019-08-31 03:11:29.000 243 21283.26 393.02 43008.09 47987.76 2019-08-31 03:11:30.000 243 21283.28 393.06 43008.09 47987.79 2019-08-31 03:11:31.000 243 21283.27 393.10 43008.11 47987.80 2019-08-31 03:11:32.000 243 21283.27 393.12 43008.13 47987.79 2019-08-31 03:11:33.000 243 21283.26 393.15 43008.13 47987.81 2019-08-31 03:11:34.000 243 21283.26 393.16 43008.10 47987.79 2019-08-31 03:11:35.000 243 21283.23 393.19 43008.12 47987.83 2019-08-31 03:11:36.000 243 21283.24 393.17 43008.12 47987.80 2019-08-31 03:11:37.000 243 21283.24 393.22 43008.10 47987.82 2019-08-31 03:11:38.000 243 21283.22 393.24 43008.14 47987.84 2019-08-31 03:11:39.000 243 21283.23 393.25 43008.11 47987.79 2019-08-31 03:11:40.000 243 21283.20 393.26 43008.11 47987.82 2019-08-31 03:11:41.000 243 21283.22 393.31 43008.10 47987.83 2019-08-31 03:11:42.000 243 21283.24 393.35 43008.12 47987.81 2019-08-31 03:11:43.000 243 21283.27 393.38 43008.10 47987.84 2019-08-31 03:11:44.000 243 21283.29 393.42 43008.14 47987.85 2019-08-31 03:11:45.000 243 21283.30 393.52 43008.14 47987.83 2019-08-31 03:11:46.000 243 21283.34 393.58 43008.10 47987.87 2019-08-31 03:11:47.000 243 21283.39 393.62 43008.07 47987.85 2019-08-31 03:11:48.000 243 21283.40 393.71 43008.05 47987.86 2019-08-31 03:11:49.000 243 21283.45 393.79 43008.05 47987.86 2019-08-31 03:11:50.000 243 21283.49 393.83 43008.09 47987.90 2019-08-31 03:11:51.000 243 21283.55 393.84 43008.06 47987.88 2019-08-31 03:11:52.000 243 21283.59 393.87 43008.05 47987.92 2019-08-31 03:11:53.000 243 21283.64 393.86 43008.06 47987.93 2019-08-31 03:11:54.000 243 21283.73 393.82 43008.09 47987.97 2019-08-31 03:11:55.000 243 21283.73 393.82 43008.10 47988.00 2019-08-31 03:11:56.000 243 21283.82 393.83 43008.08 47988.05 2019-08-31 03:11:57.000 243 21283.83 393.83 43008.11 47988.07 2019-08-31 03:11:58.000 243 21283.86 393.82 43008.10 47988.09 2019-08-31 03:11:59.000 243 21283.91 393.81 43008.09 47988.13 2019-08-31 03:12:00.000 243 21283.94 393.81 43008.10 47988.13 2019-08-31 03:12:01.000 243 21283.97 393.77 43008.11 47988.15 2019-08-31 03:12:02.000 243 21284.00 393.75 43008.15 47988.19 2019-08-31 03:12:03.000 243 21284.03 393.73 43008.15 47988.16 2019-08-31 03:12:04.000 243 21284.07 393.73 43008.19 47988.23 2019-08-31 03:12:05.000 243 21284.08 393.75 43008.20 47988.28 2019-08-31 03:12:06.000 243 21284.12 393.75 43008.23 47988.30 2019-08-31 03:12:07.000 243 21284.12 393.74 43008.24 47988.28 2019-08-31 03:12:08.000 243 21284.12 393.72 43008.25 47988.31 2019-08-31 03:12:09.000 243 21284.11 393.74 43008.21 47988.32 2019-08-31 03:12:10.000 243 21284.12 393.71 43008.23 47988.32 2019-08-31 03:12:11.000 243 21284.12 393.71 43008.25 47988.36 2019-08-31 03:12:12.000 243 21284.16 393.70 43008.27 47988.35 2019-08-31 03:12:13.000 243 21284.20 393.71 43008.23 47988.38 2019-08-31 03:12:14.000 243 21284.26 393.70 43008.25 47988.41 2019-08-31 03:12:15.000 243 21284.31 393.69 43008.26 47988.41 2019-08-31 03:12:16.000 243 21284.33 393.65 43008.28 47988.47 2019-08-31 03:12:17.000 243 21284.38 393.66 43008.28 47988.46 2019-08-31 03:12:18.000 243 21284.44 393.62 43008.29 47988.49 2019-08-31 03:12:19.000 243 21284.50 393.57 43008.30 47988.53 2019-08-31 03:12:20.000 243 21284.53 393.56 43008.32 47988.55 2019-08-31 03:12:21.000 243 21284.59 393.56 43008.31 47988.60 2019-08-31 03:12:22.000 243 21284.64 393.52 43008.32 47988.63 2019-08-31 03:12:23.000 243 21284.69 393.51 43008.30 47988.65 2019-08-31 03:12:24.000 243 21284.76 393.49 43008.33 47988.69 2019-08-31 03:12:25.000 243 21284.80 393.46 43008.38 47988.69 2019-08-31 03:12:26.000 243 21284.82 393.42 43008.35 47988.73 2019-08-31 03:12:27.000 243 21284.85 393.40 43008.34 47988.76 2019-08-31 03:12:28.000 243 21284.89 393.38 43008.34 47988.76 2019-08-31 03:12:29.000 243 21284.94 393.37 43008.35 47988.78 2019-08-31 03:12:30.000 243 21284.96 393.37 43008.35 47988.81 2019-08-31 03:12:31.000 243 21285.02 393.38 43008.38 47988.80 2019-08-31 03:12:32.000 243 21285.07 393.41 43008.36 47988.80 2019-08-31 03:12:33.000 243 21285.14 393.43 43008.35 47988.84 2019-08-31 03:12:34.000 243 21285.20 393.44 43008.35 47988.84 2019-08-31 03:12:35.000 243 21285.26 393.44 43008.30 47988.88 2019-08-31 03:12:36.000 243 21285.29 393.40 43008.32 47988.88 2019-08-31 03:12:37.000 243 21285.31 393.38 43008.32 47988.88 2019-08-31 03:12:38.000 243 21285.36 393.36 43008.32 47988.93 2019-08-31 03:12:39.000 243 21285.42 393.30 43008.30 47988.92 2019-08-31 03:12:40.000 243 21285.43 393.26 43008.32 47988.95 2019-08-31 03:12:41.000 243 21285.46 393.23 43008.28 47988.96 2019-08-31 03:12:42.000 243 21285.47 393.19 43008.28 47988.95 2019-08-31 03:12:43.000 243 21285.50 393.17 43008.30 47988.98 2019-08-31 03:12:44.000 243 21285.51 393.12 43008.30 47988.98 2019-08-31 03:12:45.000 243 21285.49 393.04 43008.34 47988.98 2019-08-31 03:12:46.000 243 21285.43 392.98 43008.34 47988.97 2019-08-31 03:12:47.000 243 21285.42 392.89 43008.35 47989.02 2019-08-31 03:12:48.000 243 21285.41 392.86 43008.39 47988.99 2019-08-31 03:12:49.000 243 21285.45 392.81 43008.38 47989.03 2019-08-31 03:12:50.000 243 21285.47 392.76 43008.33 47988.98 2019-08-31 03:12:51.000 243 21285.46 392.74 43008.38 47989.02 2019-08-31 03:12:52.000 243 21285.45 392.69 43008.38 47989.04 2019-08-31 03:12:53.000 243 21285.41 392.65 43008.37 47989.02 2019-08-31 03:12:54.000 243 21285.44 392.62 43008.38 47989.04 2019-08-31 03:12:55.000 243 21285.44 392.56 43008.34 47989.03 2019-08-31 03:12:56.000 243 21285.45 392.50 43008.38 47989.05 2019-08-31 03:12:57.000 243 21285.49 392.44 43008.38 47989.05 2019-08-31 03:12:58.000 243 21285.52 392.39 43008.39 47989.05 2019-08-31 03:12:59.000 243 21285.54 392.36 43008.38 47989.10 2019-08-31 03:13:00.000 243 21285.55 392.32 43008.39 47989.09 2019-08-31 03:13:01.000 243 21285.55 392.24 43008.43 47989.11 2019-08-31 03:13:02.000 243 21285.55 392.19 43008.40 47989.08 2019-08-31 03:13:03.000 243 21285.57 392.13 43008.41 47989.12 2019-08-31 03:13:04.000 243 21285.60 392.04 43008.40 47989.09 2019-08-31 03:13:05.000 243 21285.61 391.97 43008.42 47989.14 2019-08-31 03:13:06.000 243 21285.61 391.90 43008.44 47989.13 2019-08-31 03:13:07.000 243 21285.64 391.83 43008.39 47989.13 2019-08-31 03:13:08.000 243 21285.65 391.78 43008.41 47989.16 2019-08-31 03:13:09.000 243 21285.64 391.76 43008.41 47989.15 2019-08-31 03:13:10.000 243 21285.61 391.73 43008.41 47989.16 2019-08-31 03:13:11.000 243 21285.70 391.72 43008.40 47989.19 2019-08-31 03:13:12.000 243 21285.73 391.72 43008.38 47989.18 2019-08-31 03:13:13.000 243 21285.73 391.69 43008.36 47989.16 2019-08-31 03:13:14.000 243 21285.73 391.65 43008.33 47989.14 2019-08-31 03:13:15.000 243 21285.79 391.61 43008.33 47989.16 2019-08-31 03:13:16.000 243 21285.80 391.55 43008.33 47989.14 2019-08-31 03:13:17.000 243 21285.78 391.50 43008.37 47989.17 2019-08-31 03:13:18.000 243 21285.78 391.46 43008.37 47989.19 2019-08-31 03:13:19.000 243 21285.76 391.44 43008.39 47989.18 2019-08-31 03:13:20.000 243 21285.76 391.39 43008.42 47989.19 2019-08-31 03:13:21.000 243 21285.77 391.37 43008.40 47989.18 2019-08-31 03:13:22.000 243 21285.81 391.35 43008.43 47989.22 2019-08-31 03:13:23.000 243 21285.82 391.30 43008.41 47989.23 2019-08-31 03:13:24.000 243 21285.84 391.23 43008.43 47989.25 2019-08-31 03:13:25.000 243 21285.82 391.19 43008.44 47989.26 2019-08-31 03:13:26.000 243 21285.82 391.10 43008.47 47989.27 2019-08-31 03:13:27.000 243 21285.75 391.04 43008.52 47989.24 2019-08-31 03:13:28.000 243 21285.70 390.99 43008.52 47989.26 2019-08-31 03:13:29.000 243 21285.69 390.98 43008.53 47989.26 2019-08-31 03:13:30.000 243 21285.70 390.91 43008.54 47989.26 2019-08-31 03:13:31.000 243 21285.72 390.84 43008.59 47989.29 2019-08-31 03:13:32.000 243 21285.73 390.82 43008.59 47989.31 2019-08-31 03:13:33.000 243 21285.69 390.79 43008.62 47989.30 2019-08-31 03:13:34.000 243 21285.67 390.74 43008.63 47989.30 2019-08-31 03:13:35.000 243 21285.65 390.70 43008.61 47989.32 2019-08-31 03:13:36.000 243 21285.63 390.68 43008.62 47989.31 2019-08-31 03:13:37.000 243 21285.59 390.64 43008.62 47989.32 2019-08-31 03:13:38.000 243 21285.55 390.63 43008.66 47989.32 2019-08-31 03:13:39.000 243 21285.52 390.58 43008.68 47989.30 2019-08-31 03:13:40.000 243 21285.48 390.55 43008.70 47989.29 2019-08-31 03:13:41.000 243 21285.42 390.50 43008.67 47989.29 2019-08-31 03:13:42.000 243 21285.38 390.45 43008.68 47989.27 2019-08-31 03:13:43.000 243 21285.35 390.46 43008.70 47989.25 2019-08-31 03:13:44.000 243 21285.35 390.46 43008.69 47989.28 2019-08-31 03:13:45.000 243 21285.33 390.44 43008.68 47989.27 2019-08-31 03:13:46.000 243 21285.30 390.41 43008.67 47989.25 2019-08-31 03:13:47.000 243 21285.29 390.38 43008.67 47989.26 2019-08-31 03:13:48.000 243 21285.29 390.34 43008.67 47989.20 2019-08-31 03:13:49.000 243 21285.24 390.30 43008.68 47989.20 2019-08-31 03:13:50.000 243 21285.21 390.23 43008.70 47989.18 2019-08-31 03:13:51.000 243 21285.17 390.18 43008.70 47989.19 2019-08-31 03:13:52.000 243 21285.12 390.16 43008.71 47989.17 2019-08-31 03:13:53.000 243 21285.10 390.13 43008.69 47989.15 2019-08-31 03:13:54.000 243 21285.09 390.09 43008.71 47989.17 2019-08-31 03:13:55.000 243 21285.08 390.09 43008.67 47989.17 2019-08-31 03:13:56.000 243 21285.06 390.09 43008.68 47989.14 2019-08-31 03:13:57.000 243 21285.03 390.07 43008.68 47989.14 2019-08-31 03:13:58.000 243 21285.02 390.04 43008.69 47989.13 2019-08-31 03:13:59.000 243 21285.02 390.02 43008.66 47989.11 2019-08-31 03:14:00.000 243 21285.02 390.01 43008.64 47989.09 2019-08-31 03:14:01.000 243 21284.99 390.03 43008.66 47989.10 2019-08-31 03:14:02.000 243 21285.03 390.01 43008.63 47989.04 2019-08-31 03:14:03.000 243 21285.01 390.00 43008.61 47989.09 2019-08-31 03:14:04.000 243 21284.99 390.03 43008.57 47989.05 2019-08-31 03:14:05.000 243 21284.96 390.02 43008.57 47989.06 2019-08-31 03:14:06.000 243 21284.98 390.00 43008.54 47989.02 2019-08-31 03:14:07.000 243 21284.99 389.99 43008.58 47989.03 2019-08-31 03:14:08.000 243 21285.03 389.98 43008.60 47989.03 2019-08-31 03:14:09.000 243 21285.00 389.96 43008.59 47989.03 2019-08-31 03:14:10.000 243 21285.01 389.92 43008.57 47989.02 2019-08-31 03:14:11.000 243 21284.98 389.94 43008.60 47989.03 2019-08-31 03:14:12.000 243 21284.97 389.91 43008.58 47989.04 2019-08-31 03:14:13.000 243 21284.96 389.93 43008.58 47989.02 2019-08-31 03:14:14.000 243 21284.96 389.93 43008.63 47989.02 2019-08-31 03:14:15.000 243 21284.97 389.93 43008.61 47988.99 2019-08-31 03:14:16.000 243 21284.96 389.94 43008.58 47988.98 2019-08-31 03:14:17.000 243 21284.91 389.94 43008.56 47988.97 2019-08-31 03:14:18.000 243 21284.92 389.90 43008.56 47988.94 2019-08-31 03:14:19.000 243 21284.89 389.91 43008.59 47988.95 2019-08-31 03:14:20.000 243 21284.90 389.89 43008.56 47988.95 2019-08-31 03:14:21.000 243 21284.87 389.89 43008.59 47988.94 2019-08-31 03:14:22.000 243 21284.85 389.87 43008.62 47988.95 2019-08-31 03:14:23.000 243 21284.85 389.84 43008.65 47988.96 2019-08-31 03:14:24.000 243 21284.81 389.82 43008.62 47988.93 2019-08-31 03:14:25.000 243 21284.77 389.80 43008.64 47988.95 2019-08-31 03:14:26.000 243 21284.73 389.81 43008.66 47988.95 2019-08-31 03:14:27.000 243 21284.71 389.77 43008.67 47988.94 2019-08-31 03:14:28.000 243 21284.69 389.75 43008.72 47988.94 2019-08-31 03:14:29.000 243 21284.68 389.73 43008.75 47988.97 2019-08-31 03:14:30.000 243 21284.71 389.71 43008.77 47988.98 2019-08-31 03:14:31.000 243 21284.68 389.70 43008.74 47989.00 2019-08-31 03:14:32.000 243 21284.68 389.72 43008.76 47989.00 2019-08-31 03:14:33.000 243 21284.66 389.73 43008.74 47988.99 2019-08-31 03:14:34.000 243 21284.65 389.74 43008.72 47988.99 2019-08-31 03:14:35.000 243 21284.60 389.76 43008.69 47988.98 2019-08-31 03:14:36.000 243 21284.55 389.77 43008.68 47988.93 2019-08-31 03:14:37.000 243 21284.50 389.77 43008.68 47988.89 2019-08-31 03:14:38.000 243 21284.47 389.78 43008.65 47988.88 2019-08-31 03:14:39.000 243 21284.40 389.81 43008.66 47988.83 2019-08-31 03:14:40.000 243 21284.36 389.81 43008.62 47988.79 2019-08-31 03:14:41.000 243 21284.38 389.85 43008.60 47988.77 2019-08-31 03:14:42.000 243 21284.35 389.83 43008.58 47988.75 2019-08-31 03:14:43.000 243 21284.31 389.85 43008.56 47988.74 2019-08-31 03:14:44.000 243 21284.29 389.88 43008.56 47988.70 2019-08-31 03:14:45.000 243 21284.28 389.90 43008.52 47988.69 2019-08-31 03:14:46.000 243 21284.25 389.92 43008.53 47988.66 2019-08-31 03:14:47.000 243 21284.19 389.93 43008.53 47988.62 2019-08-31 03:14:48.000 243 21284.15 389.92 43008.52 47988.62 2019-08-31 03:14:49.000 243 21284.12 389.92 43008.50 47988.59 2019-08-31 03:14:50.000 243 21284.10 389.92 43008.49 47988.53 2019-08-31 03:14:51.000 243 21284.08 389.93 43008.48 47988.53 2019-08-31 03:14:52.000 243 21284.05 389.93 43008.49 47988.50 2019-08-31 03:14:53.000 243 21284.01 389.95 43008.49 47988.50 2019-08-31 03:14:54.000 243 21284.01 389.95 43008.44 47988.48 2019-08-31 03:14:55.000 243 21284.02 389.94 43008.43 47988.43 2019-08-31 03:14:56.000 243 21284.01 389.92 43008.44 47988.45 2019-08-31 03:14:57.000 243 21283.97 389.94 43008.45 47988.43 2019-08-31 03:14:58.000 243 21283.97 389.97 43008.45 47988.44 2019-08-31 03:14:59.000 243 21283.96 389.97 43008.45 47988.42 2019-08-31 03:15:00.000 243 21283.94 389.93 43008.42 47988.38 2019-08-31 03:15:01.000 243 21283.91 389.92 43008.38 47988.40 2019-08-31 03:15:02.000 243 21283.88 389.93 43008.37 47988.34 2019-08-31 03:15:03.000 243 21283.88 389.92 43008.38 47988.36 2019-08-31 03:15:04.000 243 21283.85 389.92 43008.42 47988.34 2019-08-31 03:15:05.000 243 21283.83 389.92 43008.39 47988.32 2019-08-31 03:15:06.000 243 21283.80 389.92 43008.37 47988.34 2019-08-31 03:15:07.000 243 21283.79 389.94 43008.34 47988.29 2019-08-31 03:15:08.000 243 21283.77 389.92 43008.37 47988.30 2019-08-31 03:15:09.000 243 21283.72 389.87 43008.41 47988.27 2019-08-31 03:15:10.000 243 21283.69 389.84 43008.42 47988.28 2019-08-31 03:15:11.000 243 21283.67 389.84 43008.43 47988.27 2019-08-31 03:15:12.000 243 21283.67 389.85 43008.45 47988.27 2019-08-31 03:15:13.000 243 21283.64 389.82 43008.47 47988.30 2019-08-31 03:15:14.000 243 21283.64 389.80 43008.49 47988.26 2019-08-31 03:15:15.000 243 21283.58 389.78 43008.51 47988.30 2019-08-31 03:15:16.000 243 21283.55 389.76 43008.52 47988.27 2019-08-31 03:15:17.000 243 21283.54 389.76 43008.56 47988.30 2019-08-31 03:15:18.000 243 21283.54 389.77 43008.56 47988.32 2019-08-31 03:15:19.000 243 21283.53 389.77 43008.56 47988.31 2019-08-31 03:15:20.000 243 21283.49 389.73 43008.52 47988.30 2019-08-31 03:15:21.000 243 21283.48 389.73 43008.55 47988.32 2019-08-31 03:15:22.000 243 21283.46 389.75 43008.57 47988.32 2019-08-31 03:15:23.000 243 21283.45 389.75 43008.57 47988.29 2019-08-31 03:15:24.000 243 21283.45 389.78 43008.59 47988.33 2019-08-31 03:15:25.000 243 21283.43 389.81 43008.53 47988.31 2019-08-31 03:15:26.000 243 21283.41 389.82 43008.55 47988.29 2019-08-31 03:15:27.000 243 21283.38 389.83 43008.54 47988.30 2019-08-31 03:15:28.000 243 21283.36 389.86 43008.55 47988.27 2019-08-31 03:15:29.000 243 21283.37 389.87 43008.55 47988.25 2019-08-31 03:15:30.000 243 21283.39 389.87 43008.56 47988.24 2019-08-31 03:15:31.000 243 21283.36 389.86 43008.55 47988.24 2019-08-31 03:15:32.000 243 21283.36 389.83 43008.53 47988.25 2019-08-31 03:15:33.000 243 21283.35 389.85 43008.57 47988.22 2019-08-31 03:15:34.000 243 21283.37 389.88 43008.57 47988.25 2019-08-31 03:15:35.000 243 21283.36 389.89 43008.55 47988.25 2019-08-31 03:15:36.000 243 21283.32 389.89 43008.54 47988.22 2019-08-31 03:15:37.000 243 21283.31 389.89 43008.53 47988.20 2019-08-31 03:15:38.000 243 21283.28 389.90 43008.53 47988.21 2019-08-31 03:15:39.000 243 21283.23 389.86 43008.53 47988.15 2019-08-31 03:15:40.000 243 21283.19 389.84 43008.56 47988.19 2019-08-31 03:15:41.000 243 21283.18 389.80 43008.56 47988.16 2019-08-31 03:15:42.000 243 21283.16 389.80 43008.55 47988.16 2019-08-31 03:15:43.000 243 21283.11 389.79 43008.58 47988.14 2019-08-31 03:15:44.000 243 21283.13 389.78 43008.59 47988.14 2019-08-31 03:15:45.000 243 21283.11 389.75 43008.55 47988.15 2019-08-31 03:15:46.000 243 21283.09 389.75 43008.58 47988.12 2019-08-31 03:15:47.000 243 21283.07 389.75 43008.60 47988.08 2019-08-31 03:15:48.000 243 21283.07 389.74 43008.56 47988.13 2019-08-31 03:15:49.000 243 21283.04 389.73 43008.57 47988.07 2019-08-31 03:15:50.000 243 21282.99 389.71 43008.56 47988.10 2019-08-31 03:15:51.000 243 21282.94 389.72 43008.54 47988.04 2019-08-31 03:15:52.000 243 21282.90 389.75 43008.51 47988.05 2019-08-31 03:15:53.000 243 21282.88 389.73 43008.53 47988.02 2019-08-31 03:15:54.000 243 21282.86 389.76 43008.50 47988.02 2019-08-31 03:15:55.000 243 21282.86 389.77 43008.49 47988.01 2019-08-31 03:15:56.000 243 21282.83 389.75 43008.50 47987.97 2019-08-31 03:15:57.000 243 21282.82 389.74 43008.49 47987.96 2019-08-31 03:15:58.000 243 21282.78 389.75 43008.53 47987.96 2019-08-31 03:15:59.000 243 21282.79 389.76 43008.53 47987.96 2019-08-31 03:16:00.000 243 21282.81 389.75 43008.51 47987.96 2019-08-31 03:16:01.000 243 21282.78 389.77 43008.51 47987.95 2019-08-31 03:16:02.000 243 21282.74 389.75 43008.51 47987.95 2019-08-31 03:16:03.000 243 21282.72 389.77 43008.49 47987.92 2019-08-31 03:16:04.000 243 21282.71 389.76 43008.53 47987.92 2019-08-31 03:16:05.000 243 21282.70 389.71 43008.54 47987.94 2019-08-31 03:16:06.000 243 21282.67 389.75 43008.50 47987.90 2019-08-31 03:16:07.000 243 21282.64 389.74 43008.50 47987.89 2019-08-31 03:16:08.000 243 21282.66 389.74 43008.53 47987.89 2019-08-31 03:16:09.000 243 21282.64 389.76 43008.51 47987.88 2019-08-31 03:16:10.000 243 21282.60 389.73 43008.51 47987.91 2019-08-31 03:16:11.000 243 21282.64 389.69 43008.56 47987.88 2019-08-31 03:16:12.000 243 21282.66 389.70 43008.55 47987.91 2019-08-31 03:16:13.000 243 21282.66 389.74 43008.51 47987.91 2019-08-31 03:16:14.000 243 21282.62 389.76 43008.53 47987.89 2019-08-31 03:16:15.000 243 21282.62 389.76 43008.54 47987.90 2019-08-31 03:16:16.000 243 21282.61 389.75 43008.49 47987.90 2019-08-31 03:16:17.000 243 21282.65 389.74 43008.52 47987.90 2019-08-31 03:16:18.000 243 21282.66 389.73 43008.52 47987.91 2019-08-31 03:16:19.000 243 21282.64 389.73 43008.54 47987.92 2019-08-31 03:16:20.000 243 21282.63 389.78 43008.51 47987.91 2019-08-31 03:16:21.000 243 21282.64 389.76 43008.54 47987.89 2019-08-31 03:16:22.000 243 21282.61 389.74 43008.50 47987.88 2019-08-31 03:16:23.000 243 21282.62 389.74 43008.49 47987.89 2019-08-31 03:16:24.000 243 21282.62 389.73 43008.53 47987.89 2019-08-31 03:16:25.000 243 21282.61 389.75 43008.51 47987.87 2019-08-31 03:16:26.000 243 21282.59 389.74 43008.53 47987.86 2019-08-31 03:16:27.000 243 21282.58 389.70 43008.55 47987.89 2019-08-31 03:16:28.000 243 21282.59 389.70 43008.54 47987.87 2019-08-31 03:16:29.000 243 21282.60 389.67 43008.50 47987.88 2019-08-31 03:16:30.000 243 21282.59 389.66 43008.54 47987.88 2019-08-31 03:16:31.000 243 21282.57 389.65 43008.56 47987.90 2019-08-31 03:16:32.000 243 21282.59 389.63 43008.58 47987.88 2019-08-31 03:16:33.000 243 21282.56 389.60 43008.61 47987.88 2019-08-31 03:16:34.000 243 21282.54 389.56 43008.63 47987.93 2019-08-31 03:16:35.000 243 21282.49 389.54 43008.66 47987.94 2019-08-31 03:16:36.000 243 21282.46 389.53 43008.68 47987.93 2019-08-31 03:16:37.000 243 21282.45 389.53 43008.71 47987.94 2019-08-31 03:16:38.000 243 21282.42 389.51 43008.71 47987.95 2019-08-31 03:16:39.000 243 21282.40 389.49 43008.73 47987.97 2019-08-31 03:16:40.000 243 21282.37 389.51 43008.75 47987.96 2019-08-31 03:16:41.000 243 21282.37 389.49 43008.76 47987.96 2019-08-31 03:16:42.000 243 21282.36 389.46 43008.74 47987.96 2019-08-31 03:16:43.000 243 21282.32 389.46 43008.73 47987.95 2019-08-31 03:16:44.000 243 21282.33 389.45 43008.77 47987.97 2019-08-31 03:16:45.000 243 21282.29 389.45 43008.79 47987.96 2019-08-31 03:16:46.000 243 21282.27 389.43 43008.80 47987.96 2019-08-31 03:16:47.000 243 21282.27 389.39 43008.79 47987.94 2019-08-31 03:16:48.000 243 21282.23 389.41 43008.78 47987.94 2019-08-31 03:16:49.000 243 21282.19 389.41 43008.78 47987.92 2019-08-31 03:16:50.000 243 21282.16 389.44 43008.74 47987.94 2019-08-31 03:16:51.000 243 21282.20 389.43 43008.73 47987.91 2019-08-31 03:16:52.000 243 21282.19 389.40 43008.71 47987.90 2019-08-31 03:16:53.000 243 21282.15 389.39 43008.74 47987.89 2019-08-31 03:16:54.000 243 21282.15 389.33 43008.76 47987.87 2019-08-31 03:16:55.000 243 21282.13 389.26 43008.77 47987.88 2019-08-31 03:16:56.000 243 21282.06 389.19 43008.76 47987.87 2019-08-31 03:16:57.000 243 21282.04 389.21 43008.75 47987.88 2019-08-31 03:16:58.000 243 21282.04 389.19 43008.78 47987.87 2019-08-31 03:16:59.000 243 21282.01 389.15 43008.79 47987.86 2019-08-31 03:17:00.000 243 21281.95 389.14 43008.82 47987.87 2019-08-31 03:17:01.000 243 21282.00 389.13 43008.79 47987.85 2019-08-31 03:17:02.000 243 21281.98 389.13 43008.75 47987.85 2019-08-31 03:17:03.000 243 21281.96 389.12 43008.77 47987.84 2019-08-31 03:17:04.000 243 21281.92 389.12 43008.76 47987.83 2019-08-31 03:17:05.000 243 21281.90 389.11 43008.78 47987.84 2019-08-31 03:17:06.000 243 21281.91 389.10 43008.77 47987.83 2019-08-31 03:17:07.000 243 21281.92 389.10 43008.76 47987.80 2019-08-31 03:17:08.000 243 21281.91 389.08 43008.79 47987.81 2019-08-31 03:17:09.000 243 21281.90 389.09 43008.76 47987.80 2019-08-31 03:17:10.000 243 21281.90 389.07 43008.78 47987.81 2019-08-31 03:17:11.000 243 21281.90 389.06 43008.78 47987.78 2019-08-31 03:17:12.000 243 21281.92 389.05 43008.82 47987.79 2019-08-31 03:17:13.000 243 21281.89 389.04 43008.75 47987.77 2019-08-31 03:17:14.000 243 21281.84 389.05 43008.76 47987.76 2019-08-31 03:17:15.000 243 21281.83 389.04 43008.75 47987.75 2019-08-31 03:17:16.000 243 21281.78 389.02 43008.74 47987.74 2019-08-31 03:17:17.000 243 21281.77 389.04 43008.76 47987.73 2019-08-31 03:17:18.000 243 21281.74 389.06 43008.75 47987.72 2019-08-31 03:17:19.000 243 21281.74 389.06 43008.72 47987.70 2019-08-31 03:17:20.000 243 21281.72 389.06 43008.69 47987.70 2019-08-31 03:17:21.000 243 21281.68 389.07 43008.71 47987.69 2019-08-31 03:17:22.000 243 21281.69 389.10 43008.69 47987.67 2019-08-31 03:17:23.000 243 21281.68 389.11 43008.69 47987.63 2019-08-31 03:17:24.000 243 21281.66 389.06 43008.71 47987.62 2019-08-31 03:17:25.000 243 21281.63 389.02 43008.68 47987.61 2019-08-31 03:17:26.000 243 21281.59 388.99 43008.68 47987.57 2019-08-31 03:17:27.000 243 21281.53 388.98 43008.69 47987.58 2019-08-31 03:17:28.000 243 21281.52 388.97 43008.70 47987.60 2019-08-31 03:17:29.000 243 21281.53 388.93 43008.75 47987.58 2019-08-31 03:17:30.000 243 21281.48 388.93 43008.74 47987.59 2019-08-31 03:17:31.000 243 21281.46 388.93 43008.74 47987.58 2019-08-31 03:17:32.000 243 21281.42 388.93 43008.74 47987.57 2019-08-31 03:17:33.000 243 21281.39 388.92 43008.75 47987.54 2019-08-31 03:17:34.000 243 21281.35 388.92 43008.75 47987.55 2019-08-31 03:17:35.000 243 21281.31 388.92 43008.74 47987.55 2019-08-31 03:17:36.000 243 21281.30 388.92 43008.75 47987.50 2019-08-31 03:17:37.000 243 21281.32 388.95 43008.77 47987.50 2019-08-31 03:17:38.000 243 21281.40 388.93 43008.77 47987.50 2019-08-31 03:17:39.000 243 21281.44 388.91 43008.77 47987.54 2019-08-31 03:17:40.000 243 21281.43 388.91 43008.79 47987.59 2019-08-31 03:17:41.000 243 21281.47 388.96 43008.79 47987.58 2019-08-31 03:17:42.000 243 21281.46 389.02 43008.77 47987.60 2019-08-31 03:17:43.000 243 21281.41 389.02 43008.71 47987.59 2019-08-31 03:17:44.000 243 21281.36 389.03 43008.70 47987.53 2019-08-31 03:17:45.000 243 21281.36 389.05 43008.70 47987.52 2019-08-31 03:17:46.000 243 21281.35 389.03 43008.71 47987.50 2019-08-31 03:17:47.000 243 21281.33 389.01 43008.70 47987.50 2019-08-31 03:17:48.000 243 21281.31 389.03 43008.70 47987.47 2019-08-31 03:17:49.000 243 21281.26 389.11 43008.64 47987.46 2019-08-31 03:17:50.000 243 21281.22 389.23 43008.61 47987.42 2019-08-31 03:17:51.000 243 21281.19 389.31 43008.52 47987.34 2019-08-31 03:17:52.000 243 21281.15 389.33 43008.45 47987.25 2019-08-31 03:17:53.000 243 21281.10 389.32 43008.40 47987.17 2019-08-31 03:17:54.000 243 21281.05 389.31 43008.40 47987.12 2019-08-31 03:17:55.000 243 21281.04 389.30 43008.34 47987.12 2019-08-31 03:17:56.000 243 21281.03 389.28 43008.34 47987.04 2019-08-31 03:17:57.000 243 21281.02 389.24 43008.35 47987.03 2019-08-31 03:17:58.000 243 21281.00 389.23 43008.36 47987.04 2019-08-31 03:17:59.000 243 21281.00 389.22 43008.34 47987.02 2019-08-31 03:18:00.000 243 21280.96 389.21 43008.36 47987.03 2019-08-31 03:18:01.000 243 21280.96 389.19 43008.36 47987.03 2019-08-31 03:18:02.000 243 21280.90 389.16 43008.38 47987.02 2019-08-31 03:18:03.000 243 21280.86 389.15 43008.40 47987.02 2019-08-31 03:18:04.000 243 21280.83 389.12 43008.40 47987.01 2019-08-31 03:18:05.000 243 21280.80 389.11 43008.42 47987.02 2019-08-31 03:18:06.000 243 21280.74 389.10 43008.46 47987.01 2019-08-31 03:18:07.000 243 21280.74 389.09 43008.45 47986.99 2019-08-31 03:18:08.000 243 21280.73 389.08 43008.49 47987.03 2019-08-31 03:18:09.000 243 21280.70 389.05 43008.53 47987.03 2019-08-31 03:18:10.000 243 21280.65 389.05 43008.53 47987.03 2019-08-31 03:18:11.000 243 21280.64 389.06 43008.50 47987.00 2019-08-31 03:18:12.000 243 21280.60 389.06 43008.52 47986.99 2019-08-31 03:18:13.000 243 21280.60 389.06 43008.51 47987.00 2019-08-31 03:18:14.000 243 21280.57 389.06 43008.50 47986.99 2019-08-31 03:18:15.000 243 21280.56 389.03 43008.52 47986.98 2019-08-31 03:18:16.000 243 21280.54 388.97 43008.54 47986.97 2019-08-31 03:18:17.000 243 21280.49 388.91 43008.53 47986.95 2019-08-31 03:18:18.000 243 21280.50 388.85 43008.58 47986.98 2019-08-31 03:18:19.000 243 21280.44 388.81 43008.63 47987.00 2019-08-31 03:18:20.000 243 21280.35 388.79 43008.67 47987.05 2019-08-31 03:18:21.000 243 21280.26 388.82 43008.69 47987.02 2019-08-31 03:18:22.000 243 21280.20 388.88 43008.71 47987.00 2019-08-31 03:18:23.000 243 21280.22 388.92 43008.70 47987.02 2019-08-31 03:18:24.000 243 21280.17 388.94 43008.70 47986.99 2019-08-31 03:18:25.000 243 21280.14 388.98 43008.72 47986.97 2019-08-31 03:18:26.000 243 21280.09 389.02 43008.71 47986.91 2019-08-31 03:18:27.000 243 21280.02 389.08 43008.70 47986.92 2019-08-31 03:18:28.000 243 21280.01 389.12 43008.68 47986.86 2019-08-31 03:18:29.000 243 21280.08 389.12 43008.69 47986.88 2019-08-31 03:18:30.000 243 21280.08 389.18 43008.70 47986.88 2019-08-31 03:18:31.000 243 21280.05 389.24 43008.65 47986.88 2019-08-31 03:18:32.000 243 21280.01 389.29 43008.60 47986.86 2019-08-31 03:18:33.000 243 21280.01 389.33 43008.60 47986.83 2019-08-31 03:18:34.000 243 21280.00 389.39 43008.60 47986.79 2019-08-31 03:18:35.000 243 21279.98 389.41 43008.56 47986.77 2019-08-31 03:18:36.000 243 21279.98 389.42 43008.55 47986.73 2019-08-31 03:18:37.000 243 21279.97 389.46 43008.56 47986.73 2019-08-31 03:18:38.000 243 21279.93 389.48 43008.59 47986.71 2019-08-31 03:18:39.000 243 21279.91 389.49 43008.60 47986.72 2019-08-31 03:18:40.000 243 21279.86 389.46 43008.60 47986.74 2019-08-31 03:18:41.000 243 21279.85 389.49 43008.62 47986.73 2019-08-31 03:18:42.000 243 21279.80 389.50 43008.67 47986.75 2019-08-31 03:18:43.000 243 21279.73 389.50 43008.66 47986.73 2019-08-31 03:18:44.000 243 21279.71 389.48 43008.66 47986.75 2019-08-31 03:18:45.000 243 21279.67 389.52 43008.65 47986.72 2019-08-31 03:18:46.000 243 21279.64 389.49 43008.71 47986.71 2019-08-31 03:18:47.000 243 21279.60 389.47 43008.71 47986.72 2019-08-31 03:18:48.000 243 21279.56 389.46 43008.70 47986.71 2019-08-31 03:18:49.000 243 21279.54 389.43 43008.71 47986.68 2019-08-31 03:18:50.000 243 21279.44 389.47 43008.68 47986.67 2019-08-31 03:18:51.000 243 21279.37 389.49 43008.70 47986.61 2019-08-31 03:18:52.000 243 21279.38 389.50 43008.70 47986.62 2019-08-31 03:18:53.000 243 21279.33 389.49 43008.73 47986.59 2019-08-31 03:18:54.000 243 21279.28 389.48 43008.71 47986.59 2019-08-31 03:18:55.000 243 21279.25 389.50 43008.74 47986.56 2019-08-31 03:18:56.000 243 21279.24 389.51 43008.71 47986.53 2019-08-31 03:18:57.000 243 21279.24 389.58 43008.68 47986.54 2019-08-31 03:18:58.000 243 21279.21 389.62 43008.68 47986.52 2019-08-31 03:18:59.000 243 21279.19 389.66 43008.67 47986.51 2019-08-31 03:19:00.000 243 21279.14 389.66 43008.63 47986.46 2019-08-31 03:19:01.000 243 21279.14 389.66 43008.62 47986.45 2019-08-31 03:19:02.000 243 21279.09 389.67 43008.67 47986.44 2019-08-31 03:19:03.000 243 21279.12 389.67 43008.65 47986.45 2019-08-31 03:19:04.000 243 21279.11 389.70 43008.64 47986.40 2019-08-31 03:19:05.000 243 21279.06 389.69 43008.65 47986.40 2019-08-31 03:19:06.000 243 21279.08 389.70 43008.64 47986.39 2019-08-31 03:19:07.000 243 21279.05 389.68 43008.63 47986.38 2019-08-31 03:19:08.000 243 21279.01 389.67 43008.61 47986.36 2019-08-31 03:19:09.000 243 21278.97 389.68 43008.62 47986.38 2019-08-31 03:19:10.000 243 21278.96 389.69 43008.59 47986.33 2019-08-31 03:19:11.000 243 21278.90 389.67 43008.61 47986.33 2019-08-31 03:19:12.000 243 21278.85 389.68 43008.62 47986.34 2019-08-31 03:19:13.000 243 21278.78 389.71 43008.63 47986.26 2019-08-31 03:19:14.000 243 21278.74 389.71 43008.61 47986.28 2019-08-31 03:19:15.000 243 21278.70 389.72 43008.60 47986.25 2019-08-31 03:19:16.000 243 21278.67 389.75 43008.58 47986.22 2019-08-31 03:19:17.000 243 21278.65 389.76 43008.59 47986.18 2019-08-31 03:19:18.000 243 21278.64 389.78 43008.57 47986.16 2019-08-31 03:19:19.000 243 21278.64 389.82 43008.55 47986.14 2019-08-31 03:19:20.000 243 21278.63 389.85 43008.57 47986.12 2019-08-31 03:19:21.000 243 21278.59 389.85 43008.54 47986.11 2019-08-31 03:19:22.000 243 21278.52 389.87 43008.52 47986.08 2019-08-31 03:19:23.000 243 21278.47 389.89 43008.55 47986.08 2019-08-31 03:19:24.000 243 21278.44 389.89 43008.55 47986.06 2019-08-31 03:19:25.000 243 21278.37 389.92 43008.56 47986.02 2019-08-31 03:19:26.000 243 21278.34 389.94 43008.54 47986.00 2019-08-31 03:19:27.000 243 21278.32 389.98 43008.54 47985.99 2019-08-31 03:19:28.000 243 21278.30 390.01 43008.57 47986.00 2019-08-31 03:19:29.000 243 21278.28 390.04 43008.56 47985.98 2019-08-31 03:19:30.000 243 21278.27 390.07 43008.52 47985.95 2019-08-31 03:19:31.000 243 21278.27 390.07 43008.52 47985.96 2019-08-31 03:19:32.000 243 21278.28 390.07 43008.53 47985.96 2019-08-31 03:19:33.000 243 21278.24 390.08 43008.54 47985.93 2019-08-31 03:19:34.000 243 21278.23 390.05 43008.56 47985.90 2019-08-31 03:19:35.000 243 21278.24 390.02 43008.55 47985.94 2019-08-31 03:19:36.000 243 21278.21 390.00 43008.56 47985.93 2019-08-31 03:19:37.000 243 21278.15 389.98 43008.56 47985.93 2019-08-31 03:19:38.000 243 21278.11 389.96 43008.58 47985.91 2019-08-31 03:19:39.000 243 21278.13 389.91 43008.60 47985.95 2019-08-31 03:19:40.000 243 21278.12 389.89 43008.59 47985.94 2019-08-31 03:19:41.000 243 21278.12 389.87 43008.62 47985.96 2019-08-31 03:19:42.000 243 21278.07 389.85 43008.63 47985.93 2019-08-31 03:19:43.000 243 21278.04 389.84 43008.65 47985.94 2019-08-31 03:19:44.000 243 21278.03 389.85 43008.63 47985.94 2019-08-31 03:19:45.000 243 21278.01 389.85 43008.65 47985.96 2019-08-31 03:19:46.000 243 21278.03 389.86 43008.72 47985.96 2019-08-31 03:19:47.000 243 21278.02 389.86 43008.70 47985.97 2019-08-31 03:19:48.000 243 21278.02 389.83 43008.73 47985.99 2019-08-31 03:19:49.000 243 21278.02 389.82 43008.73 47985.99 2019-08-31 03:19:50.000 243 21278.04 389.82 43008.77 47986.01 2019-08-31 03:19:51.000 243 21278.05 389.79 43008.78 47986.00 2019-08-31 03:19:52.000 243 21278.07 389.78 43008.77 47986.02 2019-08-31 03:19:53.000 243 21278.04 389.75 43008.76 47986.04 2019-08-31 03:19:54.000 243 21278.05 389.76 43008.76 47986.05 2019-08-31 03:19:55.000 243 21278.06 389.74 43008.79 47986.05 2019-08-31 03:19:56.000 243 21278.07 389.70 43008.78 47986.08 2019-08-31 03:19:57.000 243 21278.07 389.67 43008.79 47986.12 2019-08-31 03:19:58.000 243 21278.06 389.67 43008.82 47986.10 2019-08-31 03:19:59.000 243 21278.04 389.66 43008.85 47986.15 2019-08-31 03:20:00.000 243 21278.01 389.67 43008.87 47986.12 2019-08-31 03:20:01.000 243 21277.98 389.68 43008.89 47986.14 2019-08-31 03:20:02.000 243 21277.97 389.71 43008.90 47986.12 2019-08-31 03:20:03.000 243 21277.94 389.75 43008.87 47986.13 2019-08-31 03:20:04.000 243 21277.94 389.80 43008.90 47986.11 2019-08-31 03:20:05.000 243 21277.96 389.81 43008.92 47986.15 2019-08-31 03:20:06.000 243 21278.00 389.86 43008.89 47986.15 2019-08-31 03:20:07.000 243 21278.01 389.89 43008.85 47986.12 2019-08-31 03:20:08.000 243 21278.03 389.91 43008.86 47986.16 2019-08-31 03:20:09.000 243 21278.05 389.90 43008.86 47986.19 2019-08-31 03:20:10.000 243 21278.05 389.88 43008.88 47986.18 2019-08-31 03:20:11.000 243 21278.02 389.89 43008.90 47986.20 2019-08-31 03:20:12.000 243 21278.02 389.87 43008.92 47986.19 2019-08-31 03:20:13.000 243 21277.99 389.83 43008.90 47986.20 2019-08-31 03:20:14.000 243 21277.97 389.78 43008.91 47986.19 2019-08-31 03:20:15.000 243 21277.99 389.71 43008.95 47986.19 2019-08-31 03:20:16.000 243 21277.96 389.65 43008.97 47986.21 2019-08-31 03:20:17.000 243 21277.93 389.58 43008.97 47986.17 2019-08-31 03:20:18.000 243 21277.86 389.53 43009.00 47986.20 2019-08-31 03:20:19.000 243 21277.79 389.47 43009.00 47986.17 2019-08-31 03:20:20.000 243 21277.77 389.39 43009.02 47986.16 2019-08-31 03:20:21.000 243 21277.70 389.36 43009.03 47986.15 2019-08-31 03:20:22.000 243 21277.66 389.34 43009.03 47986.13 2019-08-31 03:20:23.000 243 21277.62 389.32 43009.03 47986.10 2019-08-31 03:20:24.000 243 21277.57 389.29 43009.00 47986.09 2019-08-31 03:20:25.000 243 21277.55 389.28 43009.03 47986.08 2019-08-31 03:20:26.000 243 21277.51 389.27 43009.01 47986.06 2019-08-31 03:20:27.000 243 21277.47 389.23 43009.01 47986.03 2019-08-31 03:20:28.000 243 21277.41 389.18 43009.04 47986.01 2019-08-31 03:20:29.000 243 21277.34 389.13 43009.02 47986.00 2019-08-31 03:20:30.000 243 21277.32 389.09 43009.02 47985.96 2019-08-31 03:20:31.000 243 21277.27 389.05 43009.03 47985.97 2019-08-31 03:20:32.000 243 21277.22 389.01 43009.04 47985.94 2019-08-31 03:20:33.000 243 21277.18 388.94 43009.06 47985.92 2019-08-31 03:20:34.000 243 21277.14 388.91 43009.03 47985.91 2019-08-31 03:20:35.000 243 21277.12 388.86 43009.08 47985.93 2019-08-31 03:20:36.000 243 21277.04 388.83 43009.09 47985.91 2019-08-31 03:20:37.000 243 21277.00 388.83 43009.10 47985.90 2019-08-31 03:20:38.000 243 21276.95 388.83 43009.12 47985.90 2019-08-31 03:20:39.000 243 21276.92 388.84 43009.11 47985.88 2019-08-31 03:20:40.000 243 21276.88 388.84 43009.12 47985.87 2019-08-31 03:20:41.000 243 21276.84 388.85 43009.11 47985.83 2019-08-31 03:20:42.000 243 21276.84 388.84 43009.12 47985.87 2019-08-31 03:20:43.000 243 21276.85 388.85 43009.09 47985.84 2019-08-31 03:20:44.000 243 21276.85 388.85 43009.10 47985.80 2019-08-31 03:20:45.000 243 21276.84 388.86 43009.09 47985.82 2019-08-31 03:20:46.000 243 21276.79 388.85 43009.12 47985.84 2019-08-31 03:20:47.000 243 21276.78 388.85 43009.13 47985.81 2019-08-31 03:20:48.000 243 21276.78 388.84 43009.11 47985.79 2019-08-31 03:20:49.000 243 21276.74 388.86 43009.09 47985.81 2019-08-31 03:20:50.000 243 21276.74 388.84 43009.12 47985.79 2019-08-31 03:20:51.000 243 21276.69 388.84 43009.13 47985.78 2019-08-31 03:20:52.000 243 21276.67 388.83 43009.15 47985.78 2019-08-31 03:20:53.000 243 21276.65 388.84 43009.14 47985.74 2019-08-31 03:20:54.000 243 21276.65 388.87 43009.15 47985.76 2019-08-31 03:20:55.000 243 21276.59 388.86 43009.14 47985.73 2019-08-31 03:20:56.000 243 21276.51 388.90 43009.13 47985.70 2019-08-31 03:20:57.000 243 21276.49 388.88 43009.11 47985.69 2019-08-31 03:20:58.000 243 21276.43 388.88 43009.13 47985.66 2019-08-31 03:20:59.000 243 21276.40 388.89 43009.13 47985.65 2019-08-31 03:21:00.000 243 21276.31 388.93 43009.13 47985.59 2019-08-31 03:21:01.000 243 21276.22 388.96 43009.07 47985.57 2019-08-31 03:21:02.000 243 21276.18 388.99 43009.08 47985.51 2019-08-31 03:21:03.000 243 21276.15 388.95 43009.08 47985.47 2019-08-31 03:21:04.000 243 21276.11 388.96 43009.03 47985.45 2019-08-31 03:21:05.000 243 21276.04 388.98 43009.01 47985.40 2019-08-31 03:21:06.000 243 21275.94 389.00 43009.01 47985.35 2019-08-31 03:21:07.000 243 21275.90 389.01 43009.02 47985.33 2019-08-31 03:21:08.000 243 21275.87 389.03 43008.99 47985.30 2019-08-31 03:21:09.000 243 21275.80 389.05 43008.99 47985.28 2019-08-31 03:21:10.000 243 21275.80 389.06 43008.98 47985.23 2019-08-31 03:21:11.000 243 21275.79 389.07 43008.96 47985.25 2019-08-31 03:21:12.000 243 21275.75 389.07 43009.02 47985.23 2019-08-31 03:21:13.000 243 21275.75 389.06 43008.99 47985.21 2019-08-31 03:21:14.000 243 21275.73 389.05 43009.04 47985.24 2019-08-31 03:21:15.000 243 21275.70 389.09 43009.03 47985.24 2019-08-31 03:21:16.000 243 21275.71 389.09 43009.04 47985.22 2019-08-31 03:21:17.000 243 21275.67 389.11 43009.03 47985.23 2019-08-31 03:21:18.000 243 21275.63 389.14 43009.04 47985.21 2019-08-31 03:21:19.000 243 21275.60 389.16 43009.04 47985.20 2019-08-31 03:21:20.000 243 21275.60 389.17 43009.02 47985.20 2019-08-31 03:21:21.000 243 21275.56 389.20 43009.02 47985.17 2019-08-31 03:21:22.000 243 21275.54 389.20 43009.01 47985.17 2019-08-31 03:21:23.000 243 21275.54 389.19 43009.03 47985.18 2019-08-31 03:21:24.000 243 21275.54 389.20 43009.01 47985.13 2019-08-31 03:21:25.000 243 21275.54 389.22 43009.03 47985.18 2019-08-31 03:21:26.000 243 21275.54 389.23 43009.05 47985.17 2019-08-31 03:21:27.000 243 21275.51 389.23 43009.05 47985.18 2019-08-31 03:21:28.000 243 21275.56 389.24 43009.03 47985.14 2019-08-31 03:21:29.000 243 21275.53 389.26 43009.02 47985.15 2019-08-31 03:21:30.000 243 21275.53 389.26 43009.05 47985.15 2019-08-31 03:21:31.000 243 21275.53 389.29 43009.03 47985.14 2019-08-31 03:21:32.000 243 21275.54 389.30 43009.00 47985.14 2019-08-31 03:21:33.000 243 21275.51 389.33 43008.99 47985.15 2019-08-31 03:21:34.000 243 21275.51 389.38 43008.96 47985.10 2019-08-31 03:21:35.000 243 21275.47 389.46 43008.93 47985.11 2019-08-31 03:21:36.000 243 21275.46 389.48 43008.91 47985.04 2019-08-31 03:21:37.000 243 21275.45 389.47 43008.88 47984.99 2019-08-31 03:21:38.000 243 21275.47 389.47 43008.89 47985.01 2019-08-31 03:21:39.000 243 21275.43 389.45 43008.86 47984.94 2019-08-31 03:21:40.000 243 21275.46 389.42 43008.87 47984.97 2019-08-31 03:21:41.000 243 21275.49 389.40 43008.85 47984.98 2019-08-31 03:21:42.000 243 21275.46 389.38 43008.84 47985.00 2019-08-31 03:21:43.000 243 21275.42 389.37 43008.87 47984.96 2019-08-31 03:21:44.000 243 21275.37 389.33 43008.87 47984.96 2019-08-31 03:21:45.000 243 21275.34 389.31 43008.88 47984.98 2019-08-31 03:21:46.000 243 21275.30 389.26 43008.90 47984.94 2019-08-31 03:21:47.000 243 21275.25 389.26 43008.90 47984.96 2019-08-31 03:21:48.000 243 21275.20 389.25 43008.94 47984.96 2019-08-31 03:21:49.000 243 21275.17 389.25 43008.92 47984.93 2019-08-31 03:21:50.000 243 21275.14 389.23 43008.94 47984.91 2019-08-31 03:21:51.000 243 21275.13 389.23 43008.94 47984.89 2019-08-31 03:21:52.000 243 21275.08 389.24 43008.98 47984.91 2019-08-31 03:21:53.000 243 21275.04 389.24 43008.97 47984.89 2019-08-31 03:21:54.000 243 21274.99 389.21 43008.90 47984.84 2019-08-31 03:21:55.000 243 21274.96 389.18 43008.91 47984.84 2019-08-31 03:21:56.000 243 21274.87 389.20 43008.88 47984.82 2019-08-31 03:21:57.000 243 21274.83 389.20 43008.89 47984.76 2019-08-31 03:21:58.000 243 21274.78 389.23 43008.87 47984.77 2019-08-31 03:21:59.000 243 21274.72 389.32 43008.86 47984.70 2019-08-31 03:22:00.000 243 21274.68 389.40 43008.81 47984.63 2019-08-31 03:22:01.000 243 21274.61 389.44 43008.77 47984.56 2019-08-31 03:22:02.000 243 21274.56 389.47 43008.70 47984.47 2019-08-31 03:22:03.000 243 21274.53 389.45 43008.66 47984.42 2019-08-31 03:22:04.000 243 21274.50 389.42 43008.64 47984.38 2019-08-31 03:22:05.000 243 21274.49 389.41 43008.61 47984.34 2019-08-31 03:22:06.000 243 21274.46 389.43 43008.59 47984.31 2019-08-31 03:22:07.000 243 21274.46 389.40 43008.60 47984.31 2019-08-31 03:22:08.000 243 21274.43 389.38 43008.61 47984.27 2019-08-31 03:22:09.000 243 21274.40 389.37 43008.57 47984.26 2019-08-31 03:22:10.000 243 21274.38 389.33 43008.58 47984.28 2019-08-31 03:22:11.000 243 21274.40 389.27 43008.56 47984.23 2019-08-31 03:22:12.000 243 21274.40 389.21 43008.57 47984.21 2019-08-31 03:22:13.000 243 21274.41 389.14 43008.64 47984.27 2019-08-31 03:22:14.000 243 21274.35 389.09 43008.70 47984.27 2019-08-31 03:22:15.000 243 21274.35 389.01 43008.71 47984.30 2019-08-31 03:22:16.000 243 21274.33 388.95 43008.76 47984.34 2019-08-31 03:22:17.000 243 21274.33 388.92 43008.78 47984.36 2019-08-31 03:22:18.000 243 21274.29 388.90 43008.81 47984.38 2019-08-31 03:22:19.000 243 21274.24 388.87 43008.85 47984.41 2019-08-31 03:22:20.000 243 21274.23 388.85 43008.85 47984.42 2019-08-31 03:22:21.000 243 21274.22 388.85 43008.85 47984.43 2019-08-31 03:22:22.000 243 21274.22 388.82 43008.89 47984.42 2019-08-31 03:22:23.000 243 21274.17 388.82 43008.89 47984.43 2019-08-31 03:22:24.000 243 21274.16 388.82 43008.91 47984.43 2019-08-31 03:22:25.000 243 21274.18 388.79 43008.94 47984.45 2019-08-31 03:22:26.000 243 21274.17 388.77 43008.95 47984.44 2019-08-31 03:22:27.000 243 21274.18 388.74 43008.94 47984.42 2019-08-31 03:22:28.000 243 21274.19 388.70 43008.94 47984.48 2019-08-31 03:22:29.000 243 21274.14 388.70 43008.96 47984.42 2019-08-31 03:22:30.000 243 21274.09 388.67 43008.96 47984.43 2019-08-31 03:22:31.000 243 21274.03 388.64 43008.97 47984.42 2019-08-31 03:22:32.000 243 21273.97 388.59 43008.99 47984.43 2019-08-31 03:22:33.000 243 21273.93 388.58 43009.01 47984.41 2019-08-31 03:22:34.000 243 21273.87 388.54 43009.05 47984.40 2019-08-31 03:22:35.000 243 21273.84 388.55 43009.07 47984.37 2019-08-31 03:22:36.000 243 21273.75 388.56 43009.06 47984.37 2019-08-31 03:22:37.000 243 21273.66 388.60 43009.03 47984.34 2019-08-31 03:22:38.000 243 21273.60 388.63 43009.01 47984.32 2019-08-31 03:22:39.000 243 21273.57 388.64 43009.03 47984.29 2019-08-31 03:22:40.000 243 21273.53 388.68 43009.06 47984.25 2019-08-31 03:22:41.000 243 21273.49 388.71 43009.03 47984.22 2019-08-31 03:22:42.000 243 21273.46 388.78 43009.03 47984.23 2019-08-31 03:22:43.000 243 21273.44 388.79 43009.03 47984.20 2019-08-31 03:22:44.000 243 21273.44 388.78 43009.03 47984.21 2019-08-31 03:22:45.000 243 21273.42 388.79 43009.00 47984.17 2019-08-31 03:22:46.000 243 21273.42 388.78 43009.03 47984.16 2019-08-31 03:22:47.000 243 21273.38 388.81 43009.05 47984.17 2019-08-31 03:22:48.000 243 21273.30 388.80 43009.01 47984.19 2019-08-31 03:22:49.000 243 21273.25 388.80 43009.00 47984.13 2019-08-31 03:22:50.000 243 21273.19 388.80 43009.02 47984.10 2019-08-31 03:22:51.000 243 21273.13 388.81 43009.02 47984.10 2019-08-31 03:22:52.000 243 21273.07 388.78 43009.06 47984.06 2019-08-31 03:22:53.000 243 21272.98 388.76 43009.01 47984.07 2019-08-31 03:22:54.000 243 21272.93 388.77 43009.03 47984.01 2019-08-31 03:22:55.000 243 21272.86 388.81 43009.04 47983.99 2019-08-31 03:22:56.000 243 21272.86 388.82 43009.03 47983.98 2019-08-31 03:22:57.000 243 21272.80 388.79 43009.06 47983.95 2019-08-31 03:22:58.000 243 21272.74 388.77 43009.07 47983.94 2019-08-31 03:22:59.000 243 21272.67 388.79 43009.07 47983.91 2019-08-31 03:23:00.000 243 21272.59 388.82 43009.07 47983.87 2019-08-31 03:23:01.000 243 21272.57 388.82 43009.09 47983.87 2019-08-31 03:23:02.000 243 21272.51 388.84 43009.05 47983.85 2019-08-31 03:23:03.000 243 21272.49 388.82 43009.07 47983.83 2019-08-31 03:23:04.000 243 21272.44 388.84 43009.08 47983.82 2019-08-31 03:23:05.000 243 21272.41 388.87 43009.11 47983.83 2019-08-31 03:23:06.000 243 21272.38 388.88 43009.10 47983.81 2019-08-31 03:23:07.000 243 21272.39 388.83 43009.12 47983.79 2019-08-31 03:23:08.000 243 21272.36 388.81 43009.15 47983.81 2019-08-31 03:23:09.000 243 21272.35 388.77 43009.14 47983.79 2019-08-31 03:23:10.000 243 21272.32 388.73 43009.15 47983.81 2019-08-31 03:23:11.000 243 21272.26 388.72 43009.13 47983.77 2019-08-31 03:23:12.000 243 21272.22 388.70 43009.18 47983.77 2019-08-31 03:23:13.000 243 21272.17 388.69 43009.19 47983.76 2019-08-31 03:23:14.000 243 21272.10 388.69 43009.20 47983.76 2019-08-31 03:23:15.000 243 21272.04 388.73 43009.20 47983.74 2019-08-31 03:23:16.000 243 21271.99 388.74 43009.19 47983.73 2019-08-31 03:23:17.000 243 21271.90 388.78 43009.20 47983.69 2019-08-31 03:23:18.000 243 21271.82 388.82 43009.18 47983.67 2019-08-31 03:23:19.000 243 21271.77 388.87 43009.19 47983.64 2019-08-31 03:23:20.000 243 21271.74 388.97 43009.18 47983.64 2019-08-31 03:23:21.000 243 21271.68 389.03 43009.17 47983.61 2019-08-31 03:23:22.000 243 21271.66 389.14 43009.16 47983.58 2019-08-31 03:23:23.000 243 21271.67 389.22 43009.17 47983.58 2019-08-31 03:23:24.000 243 21271.67 389.25 43009.18 47983.57 2019-08-31 03:23:25.000 243 21271.70 389.31 43009.12 47983.55 2019-08-31 03:23:26.000 243 21271.70 389.33 43009.11 47983.56 2019-08-31 03:23:27.000 243 21271.68 389.38 43009.13 47983.53 2019-08-31 03:23:28.000 243 21271.66 389.39 43009.14 47983.51 2019-08-31 03:23:29.000 243 21271.60 389.39 43009.15 47983.48 2019-08-31 03:23:30.000 243 21271.54 389.39 43009.14 47983.50 2019-08-31 03:23:31.000 243 21271.47 389.42 43009.13 47983.48 2019-08-31 03:23:32.000 243 21271.43 389.42 43009.11 47983.45 2019-08-31 03:23:33.000 243 21271.40 389.42 43009.16 47983.40 2019-08-31 03:23:34.000 243 21271.33 389.43 43009.15 47983.37 2019-08-31 03:23:35.000 243 21271.33 389.45 43009.15 47983.37 2019-08-31 03:23:36.000 243 21271.28 389.50 43009.15 47983.34 2019-08-31 03:23:37.000 243 21271.21 389.54 43009.16 47983.34 2019-08-31 03:23:38.000 243 21271.17 389.56 43009.13 47983.31 2019-08-31 03:23:39.000 243 21271.14 389.59 43009.13 47983.30 2019-08-31 03:23:40.000 243 21271.12 389.62 43009.12 47983.28 2019-08-31 03:23:41.000 243 21271.10 389.64 43009.13 47983.26 2019-08-31 03:23:42.000 243 21271.05 389.66 43009.12 47983.26 2019-08-31 03:23:43.000 243 21271.02 389.69 43009.15 47983.23 2019-08-31 03:23:44.000 243 21271.01 389.68 43009.14 47983.19 2019-08-31 03:23:45.000 243 21270.96 389.67 43009.13 47983.19 2019-08-31 03:23:46.000 243 21270.94 389.64 43009.10 47983.16 2019-08-31 03:23:47.000 243 21270.93 389.62 43009.11 47983.17 2019-08-31 03:23:48.000 243 21270.87 389.63 43009.11 47983.17 2019-08-31 03:23:49.000 243 21270.87 389.63 43009.10 47983.14 2019-08-31 03:23:50.000 243 21270.84 389.66 43009.09 47983.12 2019-08-31 03:23:51.000 243 21270.81 389.68 43009.10 47983.11 2019-08-31 03:23:52.000 243 21270.77 389.67 43009.08 47983.09 2019-08-31 03:23:53.000 243 21270.72 389.69 43009.06 47983.05 2019-08-31 03:23:54.000 243 21270.67 389.67 43009.05 47983.03 2019-08-31 03:23:55.000 243 21270.60 389.69 43009.05 47983.02 2019-08-31 03:23:56.000 243 21270.57 389.70 43009.05 47982.99 2019-08-31 03:23:57.000 243 21270.54 389.76 43009.08 47982.95 2019-08-31 03:23:58.000 243 21270.52 389.77 43009.07 47982.93 2019-08-31 03:23:59.000 243 21270.44 389.76 43009.06 47982.89 2019-08-31 03:24:00.000 243 21270.35 389.75 43009.10 47982.88 2019-08-31 03:24:01.000 243 21270.31 389.75 43009.13 47982.87 2019-08-31 03:24:02.000 243 21270.25 389.75 43009.14 47982.87 2019-08-31 03:24:03.000 243 21270.22 389.80 43009.10 47982.87 2019-08-31 03:24:04.000 243 21270.17 389.83 43009.09 47982.84 2019-08-31 03:24:05.000 243 21270.16 389.82 43009.07 47982.81 2019-08-31 03:24:06.000 243 21270.14 389.85 43009.06 47982.83 2019-08-31 03:24:07.000 243 21270.12 389.86 43009.08 47982.79 2019-08-31 03:24:08.000 243 21270.10 389.88 43009.05 47982.79 2019-08-31 03:24:09.000 243 21270.07 389.92 43009.03 47982.76 2019-08-31 03:24:10.000 243 21270.02 389.95 43009.00 47982.74 2019-08-31 03:24:11.000 243 21269.96 390.01 43008.95 47982.69 2019-08-31 03:24:12.000 243 21269.92 390.04 43008.93 47982.63 2019-08-31 03:24:13.000 243 21269.84 390.06 43008.93 47982.58 2019-08-31 03:24:14.000 243 21269.81 390.07 43008.92 47982.53 2019-08-31 03:24:15.000 243 21269.77 390.11 43008.95 47982.52 2019-08-31 03:24:16.000 243 21269.76 390.13 43008.96 47982.53 2019-08-31 03:24:17.000 243 21269.73 390.16 43008.99 47982.55 2019-08-31 03:24:18.000 243 21269.68 390.17 43009.02 47982.51 2019-08-31 03:24:19.000 243 21269.64 390.23 43009.00 47982.53 2019-08-31 03:24:20.000 243 21269.64 390.26 43009.01 47982.49 2019-08-31 03:24:21.000 243 21269.59 390.25 43008.99 47982.49 2019-08-31 03:24:22.000 243 21269.55 390.26 43008.98 47982.49 2019-08-31 03:24:23.000 243 21269.53 390.22 43008.96 47982.44 2019-08-31 03:24:24.000 243 21269.49 390.17 43008.98 47982.41 2019-08-31 03:24:25.000 243 21269.40 390.09 43009.00 47982.41 2019-08-31 03:24:26.000 243 21269.37 390.01 43009.03 47982.39 2019-08-31 03:24:27.000 243 21269.31 389.97 43009.07 47982.36 2019-08-31 03:24:28.000 243 21269.25 389.97 43009.08 47982.38 2019-08-31 03:24:29.000 243 21269.19 389.96 43009.06 47982.36 2019-08-31 03:24:30.000 243 21269.13 389.98 43009.09 47982.33 2019-08-31 03:24:31.000 243 21269.06 390.01 43009.06 47982.33 2019-08-31 03:24:32.000 243 21269.01 390.05 43009.06 47982.30 2019-08-31 03:24:33.000 243 21268.98 390.11 43009.03 47982.27 2019-08-31 03:24:34.000 243 21268.95 390.15 43009.01 47982.23 2019-08-31 03:24:35.000 243 21268.90 390.15 43008.99 47982.21 2019-08-31 03:24:36.000 243 21268.89 390.15 43008.98 47982.17 2019-08-31 03:24:37.000 243 21268.84 390.18 43008.98 47982.15 2019-08-31 03:24:38.000 243 21268.78 390.17 43008.96 47982.11 2019-08-31 03:24:39.000 243 21268.76 390.15 43008.99 47982.11 2019-08-31 03:24:40.000 243 21268.73 390.13 43009.03 47982.09 2019-08-31 03:24:41.000 243 21268.70 390.09 43009.06 47982.10 2019-08-31 03:24:42.000 243 21268.66 390.10 43009.11 47982.12 2019-08-31 03:24:43.000 243 21268.61 390.14 43009.16 47982.14 2019-08-31 03:24:44.000 243 21268.59 390.17 43009.18 47982.15 2019-08-31 03:24:45.000 243 21268.59 390.20 43009.18 47982.17 2019-08-31 03:24:46.000 243 21268.60 390.23 43009.19 47982.17 2019-08-31 03:24:47.000 243 21268.60 390.29 43009.21 47982.18 2019-08-31 03:24:48.000 243 21268.62 390.31 43009.23 47982.20 2019-08-31 03:24:49.000 243 21268.64 390.35 43009.23 47982.22 2019-08-31 03:24:50.000 243 21268.67 390.38 43009.23 47982.21 2019-08-31 03:24:51.000 243 21268.68 390.36 43009.21 47982.24 2019-08-31 03:24:52.000 243 21268.69 390.36 43009.20 47982.23 2019-08-31 03:24:53.000 243 21268.68 390.30 43009.21 47982.27 2019-08-31 03:24:54.000 243 21268.68 390.28 43009.21 47982.27 2019-08-31 03:24:55.000 243 21268.65 390.26 43009.25 47982.24 2019-08-31 03:24:56.000 243 21268.62 390.23 43009.22 47982.27 2019-08-31 03:24:57.000 243 21268.56 390.24 43009.23 47982.23 2019-08-31 03:24:58.000 243 21268.49 390.26 43009.23 47982.23 2019-08-31 03:24:59.000 243 21268.45 390.25 43009.19 47982.19 2019-08-31 03:25:00.000 243 21268.40 390.30 43009.19 47982.15 2019-08-31 03:25:01.000 243 21268.37 390.32 43009.15 47982.09 2019-08-31 03:25:02.000 243 21268.37 390.37 43009.14 47982.09 2019-08-31 03:25:03.000 243 21268.33 390.40 43009.13 47982.04 2019-08-31 03:25:04.000 243 21268.31 390.45 43009.06 47982.01 2019-08-31 03:25:05.000 243 21268.29 390.49 43009.03 47981.97 2019-08-31 03:25:06.000 243 21268.23 390.52 43009.04 47981.94 2019-08-31 03:25:07.000 243 21268.20 390.52 43009.03 47981.93 2019-08-31 03:25:08.000 243 21268.17 390.52 43009.04 47981.90 2019-08-31 03:25:09.000 243 21268.11 390.54 43009.09 47981.90 2019-08-31 03:25:10.000 243 21268.07 390.56 43009.09 47981.88 2019-08-31 03:25:11.000 243 21268.01 390.59 43009.09 47981.88 2019-08-31 03:25:12.000 243 21267.99 390.63 43009.07 47981.82 2019-08-31 03:25:13.000 243 21267.91 390.64 43009.05 47981.84 2019-08-31 03:25:14.000 243 21267.85 390.61 43009.10 47981.81 2019-08-31 03:25:15.000 243 21267.81 390.62 43009.08 47981.79 2019-08-31 03:25:16.000 243 21267.78 390.66 43009.06 47981.76 2019-08-31 03:25:17.000 243 21267.74 390.70 43009.06 47981.73 2019-08-31 03:25:18.000 243 21267.69 390.71 43009.08 47981.73 2019-08-31 03:25:19.000 243 21267.67 390.72 43009.07 47981.70 2019-08-31 03:25:20.000 243 21267.64 390.73 43009.06 47981.69 2019-08-31 03:25:21.000 243 21267.60 390.72 43009.06 47981.67 2019-08-31 03:25:22.000 243 21267.60 390.74 43009.05 47981.67 2019-08-31 03:25:23.000 243 21267.64 390.78 43009.06 47981.66 2019-08-31 03:25:24.000 243 21267.66 390.81 43009.07 47981.64 2019-08-31 03:25:25.000 243 21267.61 390.84 43009.05 47981.65 2019-08-31 03:25:26.000 243 21267.61 390.88 43009.03 47981.61 2019-08-31 03:25:27.000 243 21267.55 390.90 43009.02 47981.63 2019-08-31 03:25:28.000 243 21267.53 390.92 43009.05 47981.61 2019-08-31 03:25:29.000 243 21267.52 390.95 43009.05 47981.60 2019-08-31 03:25:30.000 243 21267.48 390.98 43009.04 47981.60 2019-08-31 03:25:31.000 243 21267.45 390.99 43009.06 47981.56 2019-08-31 03:25:32.000 243 21267.42 391.02 43009.05 47981.57 2019-08-31 03:25:33.000 243 21267.38 391.03 43009.02 47981.57 2019-08-31 03:25:34.000 243 21267.33 391.06 43009.03 47981.53 2019-08-31 03:25:35.000 243 21267.31 391.06 43009.03 47981.51 2019-08-31 03:25:36.000 243 21267.31 391.10 43009.04 47981.52 2019-08-31 03:25:37.000 243 21267.28 391.12 43009.03 47981.50 2019-08-31 03:25:38.000 243 21267.24 391.17 43009.04 47981.49 2019-08-31 03:25:39.000 243 21267.20 391.21 43009.04 47981.47 2019-08-31 03:25:40.000 243 21267.14 391.26 43009.04 47981.47 2019-08-31 03:25:41.000 243 21267.16 391.29 43009.04 47981.46 2019-08-31 03:25:42.000 243 21267.14 391.31 43009.04 47981.44 2019-08-31 03:25:43.000 243 21267.16 391.35 43009.03 47981.45 2019-08-31 03:25:44.000 243 21267.16 391.36 43009.02 47981.43 2019-08-31 03:25:45.000 243 21267.13 391.37 43009.01 47981.41 2019-08-31 03:25:46.000 243 21267.13 391.37 43009.04 47981.43 2019-08-31 03:25:47.000 243 21267.10 391.36 43009.02 47981.39 2019-08-31 03:25:48.000 243 21267.10 391.36 43009.00 47981.38 2019-08-31 03:25:49.000 243 21267.08 391.35 43008.98 47981.37 2019-08-31 03:25:50.000 243 21267.04 391.34 43009.00 47981.36 2019-08-31 03:25:51.000 243 21267.06 391.33 43009.00 47981.33 2019-08-31 03:25:52.000 243 21267.02 391.34 43008.98 47981.34 2019-08-31 03:25:53.000 243 21267.01 391.32 43009.00 47981.31 2019-08-31 03:25:54.000 243 21267.03 391.29 43008.99 47981.36 2019-08-31 03:25:55.000 243 21267.02 391.29 43009.00 47981.36 2019-08-31 03:25:56.000 243 21267.01 391.30 43009.02 47981.33 2019-08-31 03:25:57.000 243 21266.99 391.29 43009.03 47981.38 2019-08-31 03:25:58.000 243 21266.98 391.26 43009.06 47981.37 2019-08-31 03:25:59.000 243 21266.96 391.26 43009.06 47981.36 2019-08-31 03:26:00.000 243 21266.91 391.27 43009.10 47981.38 2019-08-31 03:26:01.000 243 21266.89 391.25 43009.09 47981.41 2019-08-31 03:26:02.000 243 21266.92 391.20 43009.09 47981.36 2019-08-31 03:26:03.000 243 21266.90 391.21 43009.09 47981.38 2019-08-31 03:26:04.000 243 21266.88 391.17 43009.10 47981.41 2019-08-31 03:26:05.000 243 21266.85 391.17 43009.14 47981.40 2019-08-31 03:26:06.000 243 21266.83 391.16 43009.16 47981.38 2019-08-31 03:26:07.000 243 21266.81 391.16 43009.14 47981.39 2019-08-31 03:26:08.000 243 21266.81 391.18 43009.15 47981.40 2019-08-31 03:26:09.000 243 21266.77 391.17 43009.19 47981.37 2019-08-31 03:26:10.000 243 21266.73 391.18 43009.19 47981.41 2019-08-31 03:26:11.000 243 21266.73 391.18 43009.21 47981.39 2019-08-31 03:26:12.000 243 21266.71 391.20 43009.22 47981.38 2019-08-31 03:26:13.000 243 21266.69 391.24 43009.19 47981.38 2019-08-31 03:26:14.000 243 21266.65 391.29 43009.20 47981.37 2019-08-31 03:26:15.000 243 21266.67 391.29 43009.18 47981.36 2019-08-31 03:26:16.000 243 21266.66 391.32 43009.15 47981.37 2019-08-31 03:26:17.000 243 21266.68 391.31 43009.16 47981.38 2019-08-31 03:26:18.000 243 21266.69 391.32 43009.16 47981.37 2019-08-31 03:26:19.000 243 21266.67 391.33 43009.18 47981.36 2019-08-31 03:26:20.000 243 21266.66 391.31 43009.20 47981.41 2019-08-31 03:26:21.000 243 21266.61 391.31 43009.20 47981.36 2019-08-31 03:26:22.000 243 21266.57 391.33 43009.22 47981.38 2019-08-31 03:26:23.000 243 21266.59 391.31 43009.25 47981.40 2019-08-31 03:26:24.000 243 21266.60 391.33 43009.22 47981.40 2019-08-31 03:26:25.000 243 21266.59 391.34 43009.21 47981.38 2019-08-31 03:26:26.000 243 21266.58 391.36 43009.25 47981.40 2019-08-31 03:26:27.000 243 21266.60 391.38 43009.25 47981.40 2019-08-31 03:26:28.000 243 21266.59 391.41 43009.27 47981.38 2019-08-31 03:26:29.000 243 21266.58 391.44 43009.25 47981.38 2019-08-31 03:26:30.000 243 21266.59 391.48 43009.28 47981.42 2019-08-31 03:26:31.000 243 21266.62 391.53 43009.29 47981.41 2019-08-31 03:26:32.000 243 21266.66 391.60 43009.24 47981.43 2019-08-31 03:26:33.000 243 21266.68 391.63 43009.23 47981.44 2019-08-31 03:26:34.000 243 21266.67 391.64 43009.25 47981.41 2019-08-31 03:26:35.000 243 21266.66 391.63 43009.24 47981.43 2019-08-31 03:26:36.000 243 21266.62 391.61 43009.25 47981.40 2019-08-31 03:26:37.000 243 21266.65 391.59 43009.24 47981.42 2019-08-31 03:26:38.000 243 21266.67 391.60 43009.25 47981.42 2019-08-31 03:26:39.000 243 21266.64 391.58 43009.28 47981.42 2019-08-31 03:26:40.000 243 21266.59 391.55 43009.28 47981.43 2019-08-31 03:26:41.000 243 21266.63 391.52 43009.27 47981.44 2019-08-31 03:26:42.000 243 21266.64 391.51 43009.25 47981.44 2019-08-31 03:26:43.000 243 21266.62 391.52 43009.26 47981.43 2019-08-31 03:26:44.000 243 21266.63 391.53 43009.29 47981.46 2019-08-31 03:26:45.000 243 21266.63 391.55 43009.30 47981.45 2019-08-31 03:26:46.000 243 21266.62 391.57 43009.32 47981.47 2019-08-31 03:26:47.000 243 21266.59 391.59 43009.33 47981.44 2019-08-31 03:26:48.000 243 21266.61 391.56 43009.34 47981.45 2019-08-31 03:26:49.000 243 21266.61 391.56 43009.32 47981.44 2019-08-31 03:26:50.000 243 21266.58 391.57 43009.30 47981.43 2019-08-31 03:26:51.000 243 21266.57 391.62 43009.28 47981.42 2019-08-31 03:26:52.000 243 21266.57 391.62 43009.24 47981.37 2019-08-31 03:26:53.000 243 21266.58 391.60 43009.21 47981.37 2019-08-31 03:26:54.000 243 21266.59 391.59 43009.20 47981.32 2019-08-31 03:26:55.000 243 21266.55 391.55 43009.21 47981.31 2019-08-31 03:26:56.000 243 21266.57 391.55 43009.21 47981.30 2019-08-31 03:26:57.000 243 21266.56 391.54 43009.15 47981.30 2019-08-31 03:26:58.000 243 21266.55 391.56 43009.12 47981.26 2019-08-31 03:26:59.000 243 21266.56 391.58 43009.08 47981.23 2019-08-31 03:27:00.000 243 21266.57 391.55 43009.06 47981.21 2019-08-31 03:27:01.000 243 21266.58 391.52 43009.06 47981.21 2019-08-31 03:27:02.000 243 21266.56 391.52 43009.07 47981.18 2019-08-31 03:27:03.000 243 21266.51 391.52 43009.06 47981.19 2019-08-31 03:27:04.000 243 21266.46 391.49 43009.05 47981.17 2019-08-31 03:27:05.000 243 21266.45 391.46 43009.04 47981.15 2019-08-31 03:27:06.000 243 21266.45 391.41 43009.03 47981.12 2019-08-31 03:27:07.000 243 21266.43 391.40 43009.04 47981.14 2019-08-31 03:27:08.000 243 21266.43 391.37 43009.05 47981.13 2019-08-31 03:27:09.000 243 21266.43 391.37 43009.03 47981.09 2019-08-31 03:27:10.000 243 21266.44 391.32 43009.02 47981.11 2019-08-31 03:27:11.000 243 21266.46 391.34 43009.04 47981.10 2019-08-31 03:27:12.000 243 21266.48 391.32 43009.01 47981.11 2019-08-31 03:27:13.000 243 21266.51 391.32 43009.05 47981.11 2019-08-31 03:27:14.000 243 21266.54 391.34 43009.05 47981.17 2019-08-31 03:27:15.000 243 21266.55 391.31 43009.03 47981.14 2019-08-31 03:27:16.000 243 21266.59 391.29 43009.04 47981.14 2019-08-31 03:27:17.000 243 21266.61 391.29 43009.05 47981.20 2019-08-31 03:27:18.000 243 21266.63 391.26 43009.05 47981.17 2019-08-31 03:27:19.000 243 21266.64 391.23 43009.06 47981.21 2019-08-31 03:27:20.000 243 21266.69 391.22 43009.10 47981.24 2019-08-31 03:27:21.000 243 21266.70 391.21 43009.13 47981.27 2019-08-31 03:27:22.000 243 21266.71 391.16 43009.13 47981.29 2019-08-31 03:27:23.000 243 21266.71 391.15 43009.12 47981.33 2019-08-31 03:27:24.000 243 21266.72 391.17 43009.12 47981.35 2019-08-31 03:27:25.000 243 21266.77 391.08 43009.16 47981.36 2019-08-31 03:27:26.000 243 21266.77 391.04 43009.17 47981.34 2019-08-31 03:27:27.000 243 21266.81 390.99 43009.17 47981.40 2019-08-31 03:27:28.000 243 21266.83 390.93 43009.19 47981.42 2019-08-31 03:27:29.000 243 21266.81 390.88 43009.19 47981.44 2019-08-31 03:27:30.000 243 21266.80 390.82 43009.25 47981.46 2019-08-31 03:27:31.000 243 21266.85 390.75 43009.27 47981.48 2019-08-31 03:27:32.000 243 21266.84 390.73 43009.24 47981.47 2019-08-31 03:27:33.000 243 21266.85 390.70 43009.25 47981.50 2019-08-31 03:27:34.000 243 21266.87 390.66 43009.28 47981.51 2019-08-31 03:27:35.000 243 21266.86 390.61 43009.30 47981.55 2019-08-31 03:27:36.000 243 21266.83 390.58 43009.32 47981.57 2019-08-31 03:27:37.000 243 21266.84 390.59 43009.35 47981.55 2019-08-31 03:27:38.000 243 21266.81 390.56 43009.37 47981.54 2019-08-31 03:27:39.000 243 21266.80 390.56 43009.36 47981.57 2019-08-31 03:27:40.000 243 21266.82 390.59 43009.35 47981.61 2019-08-31 03:27:41.000 243 21266.87 390.61 43009.34 47981.60 2019-08-31 03:27:42.000 243 21266.91 390.57 43009.37 47981.61 2019-08-31 03:27:43.000 243 21266.92 390.56 43009.36 47981.61 2019-08-31 03:27:44.000 243 21266.91 390.54 43009.37 47981.61 2019-08-31 03:27:45.000 243 21266.95 390.51 43009.42 47981.65 2019-08-31 03:27:46.000 243 21266.94 390.44 43009.43 47981.64 2019-08-31 03:27:47.000 243 21266.98 390.39 43009.39 47981.67 2019-08-31 03:27:48.000 243 21267.00 390.34 43009.45 47981.67 2019-08-31 03:27:49.000 243 21267.00 390.29 43009.44 47981.70 2019-08-31 03:27:50.000 243 21266.97 390.23 43009.44 47981.71 2019-08-31 03:27:51.000 243 21266.96 390.19 43009.46 47981.71 2019-08-31 03:27:52.000 243 21266.95 390.16 43009.50 47981.76 2019-08-31 03:27:53.000 243 21266.96 390.17 43009.53 47981.76 2019-08-31 03:27:54.000 243 21266.98 390.14 43009.52 47981.77 2019-08-31 03:27:55.000 243 21266.98 390.13 43009.52 47981.75 2019-08-31 03:27:56.000 243 21266.98 390.13 43009.53 47981.79 2019-08-31 03:27:57.000 243 21267.01 390.11 43009.51 47981.76 2019-08-31 03:27:58.000 243 21267.04 390.10 43009.47 47981.78 2019-08-31 03:27:59.000 243 21267.07 390.10 43009.50 47981.76 2019-08-31 03:28:00.000 243 21267.04 390.10 43009.51 47981.76 2019-08-31 03:28:01.000 243 21267.07 390.06 43009.47 47981.78 2019-08-31 03:28:02.000 243 21267.10 390.06 43009.43 47981.79 2019-08-31 03:28:03.000 243 21267.08 390.04 43009.42 47981.77 2019-08-31 03:28:04.000 243 21267.09 390.03 43009.42 47981.74 2019-08-31 03:28:05.000 243 21267.10 390.00 43009.43 47981.77 2019-08-31 03:28:06.000 243 21267.10 389.97 43009.44 47981.75 2019-08-31 03:28:07.000 243 21267.07 389.98 43009.43 47981.75 2019-08-31 03:28:08.000 243 21267.05 389.95 43009.40 47981.74 2019-08-31 03:28:09.000 243 21267.08 389.94 43009.40 47981.71 2019-08-31 03:28:10.000 243 21267.05 389.92 43009.40 47981.73 2019-08-31 03:28:11.000 243 21267.05 389.92 43009.40 47981.72 2019-08-31 03:28:12.000 243 21267.04 389.90 43009.36 47981.68 2019-08-31 03:28:13.000 243 21267.05 389.87 43009.36 47981.71 2019-08-31 03:28:14.000 243 21267.09 389.87 43009.39 47981.72 2019-08-31 03:28:15.000 243 21267.09 389.84 43009.39 47981.70 2019-08-31 03:28:16.000 243 21267.08 389.83 43009.38 47981.71 2019-08-31 03:28:17.000 243 21267.06 389.82 43009.37 47981.70 2019-08-31 03:28:18.000 243 21267.09 389.74 43009.36 47981.67 2019-08-31 03:28:19.000 243 21267.11 389.69 43009.38 47981.68 2019-08-31 03:28:20.000 243 21267.10 389.68 43009.38 47981.67 2019-08-31 03:28:21.000 243 21267.07 389.66 43009.38 47981.71 2019-08-31 03:28:22.000 243 21267.07 389.65 43009.38 47981.70 2019-08-31 03:28:23.000 243 21267.10 389.63 43009.38 47981.69 2019-08-31 03:28:24.000 243 21267.08 389.62 43009.35 47981.68 2019-08-31 03:28:25.000 243 21267.12 389.61 43009.34 47981.68 2019-08-31 03:28:26.000 243 21267.16 389.60 43009.35 47981.69 2019-08-31 03:28:27.000 243 21267.18 389.60 43009.35 47981.70 2019-08-31 03:28:28.000 243 21267.20 389.60 43009.34 47981.72 2019-08-31 03:28:29.000 243 21267.21 389.58 43009.34 47981.73 2019-08-31 03:28:30.000 243 21267.23 389.60 43009.34 47981.73 2019-08-31 03:28:31.000 243 21267.21 389.59 43009.35 47981.74 2019-08-31 03:28:32.000 243 21267.23 389.58 43009.31 47981.72 2019-08-31 03:28:33.000 243 21267.22 389.55 43009.31 47981.73 2019-08-31 03:28:34.000 243 21267.26 389.49 43009.34 47981.70 2019-08-31 03:28:35.000 243 21267.26 389.45 43009.37 47981.73 2019-08-31 03:28:36.000 243 21267.23 389.43 43009.34 47981.73 2019-08-31 03:28:37.000 243 21267.24 389.43 43009.35 47981.75 2019-08-31 03:28:38.000 243 21267.25 389.44 43009.39 47981.75 2019-08-31 03:28:39.000 243 21267.27 389.42 43009.38 47981.77 2019-08-31 03:28:40.000 243 21267.31 389.42 43009.38 47981.81 2019-08-31 03:28:41.000 243 21267.33 389.40 43009.42 47981.80 2019-08-31 03:28:42.000 243 21267.36 389.36 43009.44 47981.83 2019-08-31 03:28:43.000 243 21267.38 389.35 43009.42 47981.84 2019-08-31 03:28:44.000 243 21267.40 389.31 43009.41 47981.86 2019-08-31 03:28:45.000 243 21267.44 389.28 43009.44 47981.88 2019-08-31 03:28:46.000 243 21267.47 389.26 43009.48 47981.93 2019-08-31 03:28:47.000 243 21267.48 389.24 43009.52 47981.94 2019-08-31 03:28:48.000 243 21267.52 389.21 43009.50 47981.98 2019-08-31 03:28:49.000 243 21267.55 389.18 43009.53 47982.01 2019-08-31 03:28:50.000 243 21267.58 389.16 43009.53 47982.02 2019-08-31 03:28:51.000 243 21267.56 389.17 43009.50 47982.03 2019-08-31 03:28:52.000 243 21267.57 389.14 43009.52 47982.05 2019-08-31 03:28:53.000 243 21267.58 389.12 43009.54 47982.07 2019-08-31 03:28:54.000 243 21267.56 389.11 43009.55 47982.05 2019-08-31 03:28:55.000 243 21267.59 389.05 43009.55 47982.08 2019-08-31 03:28:56.000 243 21267.63 389.01 43009.55 47982.08 2019-08-31 03:28:57.000 243 21267.66 389.01 43009.57 47982.09 2019-08-31 03:28:58.000 243 21267.65 388.98 43009.57 47982.11 2019-08-31 03:28:59.000 243 21267.67 388.95 43009.58 47982.11 2019-08-31 03:29:00.000 243 21267.69 388.92 43009.58 47982.12 2019-08-31 03:29:01.000 243 21267.68 388.90 43009.54 47982.10 2019-08-31 03:29:02.000 243 21267.65 388.89 43009.55 47982.12 2019-08-31 03:29:03.000 243 21267.66 388.86 43009.54 47982.09 2019-08-31 03:29:04.000 243 21267.65 388.85 43009.55 47982.11 2019-08-31 03:29:05.000 243 21267.64 388.82 43009.58 47982.08 2019-08-31 03:29:06.000 243 21267.62 388.82 43009.58 47982.06 2019-08-31 03:29:07.000 243 21267.63 388.82 43009.53 47982.05 2019-08-31 03:29:08.000 243 21267.63 388.80 43009.51 47982.06 2019-08-31 03:29:09.000 243 21267.61 388.74 43009.51 47982.03 2019-08-31 03:29:10.000 243 21267.60 388.74 43009.49 47982.04 2019-08-31 03:29:11.000 243 21267.59 388.70 43009.47 47981.99 2019-08-31 03:29:12.000 243 21267.61 388.64 43009.48 47982.00 2019-08-31 03:29:13.000 243 21267.62 388.58 43009.47 47982.00 2019-08-31 03:29:14.000 243 21267.59 388.53 43009.47 47981.97 2019-08-31 03:29:15.000 243 21267.58 388.54 43009.46 47981.98 2019-08-31 03:29:16.000 243 21267.56 388.52 43009.45 47981.98 2019-08-31 03:29:17.000 243 21267.57 388.49 43009.42 47981.96 2019-08-31 03:29:18.000 243 21267.59 388.46 43009.42 47981.97 2019-08-31 03:29:19.000 243 21267.59 388.42 43009.47 47981.97 2019-08-31 03:29:20.000 243 21267.61 388.43 43009.50 47981.96 2019-08-31 03:29:21.000 243 21267.65 388.42 43009.47 47981.95 2019-08-31 03:29:22.000 243 21267.69 388.41 43009.42 47981.98 2019-08-31 03:29:23.000 243 21267.68 388.41 43009.43 47981.97 2019-08-31 03:29:24.000 243 21267.67 388.40 43009.46 47981.99 2019-08-31 03:29:25.000 243 21267.69 388.37 43009.46 47981.99 2019-08-31 03:29:26.000 243 21267.72 388.30 43009.44 47981.98 2019-08-31 03:29:27.000 243 21267.74 388.26 43009.40 47981.97 2019-08-31 03:29:28.000 243 21267.74 388.23 43009.41 47982.00 2019-08-31 03:29:29.000 243 21267.75 388.24 43009.45 47981.99 2019-08-31 03:29:30.000 243 21267.75 388.21 43009.46 47982.00 2019-08-31 03:29:31.000 243 21267.75 388.19 43009.46 47982.03 2019-08-31 03:29:32.000 243 21267.75 388.18 43009.42 47982.01 2019-08-31 03:29:33.000 243 21267.75 388.16 43009.38 47982.02 2019-08-31 03:29:34.000 243 21267.79 388.15 43009.38 47982.01 2019-08-31 03:29:35.000 243 21267.81 388.14 43009.39 47982.04 2019-08-31 03:29:36.000 243 21267.85 388.14 43009.39 47982.04 2019-08-31 03:29:37.000 243 21267.91 388.13 43009.40 47982.06 2019-08-31 03:29:38.000 243 21267.90 388.11 43009.42 47982.08 2019-08-31 03:29:39.000 243 21267.91 388.07 43009.42 47982.07 2019-08-31 03:29:40.000 243 21267.94 388.01 43009.42 47982.09 2019-08-31 03:29:41.000 243 21267.93 388.00 43009.42 47982.11 2019-08-31 03:29:42.000 243 21267.97 387.93 43009.46 47982.10 2019-08-31 03:29:43.000 243 21267.99 387.88 43009.50 47982.14 2019-08-31 03:29:44.000 243 21268.00 387.86 43009.47 47982.13 2019-08-31 03:29:45.000 243 21267.99 387.84 43009.46 47982.14 2019-08-31 03:29:46.000 243 21267.98 387.82 43009.48 47982.15 2019-08-31 03:29:47.000 243 21268.01 387.80 43009.49 47982.15 2019-08-31 03:29:48.000 243 21267.99 387.80 43009.46 47982.18 2019-08-31 03:29:49.000 243 21267.99 387.80 43009.45 47982.17 2019-08-31 03:29:50.000 243 21267.99 387.77 43009.44 47982.19 2019-08-31 03:29:51.000 243 21268.03 387.78 43009.47 47982.16 2019-08-31 03:29:52.000 243 21268.07 387.74 43009.44 47982.15 2019-08-31 03:29:53.000 243 21268.05 387.73 43009.42 47982.14 2019-08-31 03:29:54.000 243 21268.05 387.70 43009.44 47982.14 2019-08-31 03:29:55.000 243 21268.07 387.65 43009.45 47982.15 2019-08-31 03:29:56.000 243 21268.05 387.60 43009.43 47982.17 2019-08-31 03:29:57.000 243 21268.04 387.59 43009.42 47982.17 2019-08-31 03:29:58.000 243 21268.04 387.56 43009.43 47982.15 2019-08-31 03:29:59.000 243 21268.01 387.54 43009.46 47982.16 2019-08-31 03:30:00.000 243 21268.05 387.50 43009.44 47982.18 2019-08-31 03:30:01.000 243 21268.05 387.49 43009.42 47982.15 2019-08-31 03:30:02.000 243 21268.06 387.48 43009.39 47982.18 2019-08-31 03:30:03.000 243 21268.05 387.46 43009.40 47982.16 2019-08-31 03:30:04.000 243 21268.04 387.47 43009.37 47982.12 2019-08-31 03:30:05.000 243 21268.02 387.45 43009.33 47982.12 2019-08-31 03:30:06.000 243 21268.00 387.44 43009.34 47982.11 2019-08-31 03:30:07.000 243 21268.01 387.43 43009.33 47982.08 2019-08-31 03:30:08.000 243 21268.02 387.38 43009.32 47982.10 2019-08-31 03:30:09.000 243 21268.05 387.37 43009.35 47982.08 2019-08-31 03:30:10.000 243 21268.09 387.32 43009.35 47982.07 2019-08-31 03:30:11.000 243 21268.10 387.27 43009.32 47982.10 2019-08-31 03:30:12.000 243 21268.11 387.25 43009.35 47982.11 2019-08-31 03:30:13.000 243 21268.10 387.23 43009.34 47982.10 2019-08-31 03:30:14.000 243 21268.09 387.20 43009.38 47982.13 2019-08-31 03:30:15.000 243 21268.07 387.16 43009.38 47982.11 2019-08-31 03:30:16.000 243 21268.07 387.14 43009.36 47982.12 2019-08-31 03:30:17.000 243 21268.07 387.16 43009.37 47982.12 2019-08-31 03:30:18.000 243 21268.06 387.17 43009.36 47982.13 2019-08-31 03:30:19.000 243 21268.08 387.12 43009.37 47982.14 2019-08-31 03:30:20.000 243 21268.06 387.09 43009.36 47982.10 2019-08-31 03:30:21.000 243 21268.07 387.10 43009.37 47982.12 2019-08-31 03:30:22.000 243 21268.09 387.07 43009.39 47982.11 2019-08-31 03:30:23.000 243 21268.10 387.04 43009.39 47982.11 2019-08-31 03:30:24.000 243 21268.09 387.02 43009.38 47982.11 2019-08-31 03:30:25.000 243 21268.09 386.98 43009.39 47982.11 2019-08-31 03:30:26.000 243 21268.07 387.00 43009.39 47982.14 2019-08-31 03:30:27.000 243 21268.10 386.97 43009.40 47982.11 2019-08-31 03:30:28.000 243 21268.13 386.93 43009.40 47982.12 2019-08-31 03:30:29.000 243 21268.10 386.94 43009.35 47982.15 2019-08-31 03:30:30.000 243 21268.09 386.92 43009.37 47982.15 2019-08-31 03:30:31.000 243 21268.08 386.90 43009.39 47982.12 2019-08-31 03:30:32.000 243 21268.10 386.88 43009.40 47982.11 2019-08-31 03:30:33.000 243 21268.13 386.85 43009.38 47982.15 2019-08-31 03:30:34.000 243 21268.12 386.80 43009.36 47982.11 2019-08-31 03:30:35.000 243 21268.13 386.79 43009.40 47982.11 2019-08-31 03:30:36.000 243 21268.13 386.77 43009.38 47982.13 2019-08-31 03:30:37.000 243 21268.15 386.75 43009.38 47982.13 2019-08-31 03:30:38.000 243 21268.18 386.76 43009.37 47982.14 2019-08-31 03:30:39.000 243 21268.20 386.74 43009.35 47982.16 2019-08-31 03:30:40.000 243 21268.21 386.73 43009.33 47982.15 2019-08-31 03:30:41.000 243 21268.24 386.73 43009.32 47982.14 2019-08-31 03:30:42.000 243 21268.23 386.72 43009.34 47982.13 2019-08-31 03:30:43.000 243 21268.23 386.67 43009.34 47982.15 2019-08-31 03:30:44.000 243 21268.22 386.61 43009.33 47982.13 2019-08-31 03:30:45.000 243 21268.23 386.55 43009.37 47982.13 2019-08-31 03:30:46.000 243 21268.22 386.49 43009.38 47982.18 2019-08-31 03:30:47.000 243 21268.24 386.46 43009.42 47982.20 2019-08-31 03:30:48.000 243 21268.27 386.44 43009.45 47982.22 2019-08-31 03:30:49.000 243 21268.29 386.42 43009.47 47982.24 2019-08-31 03:30:50.000 243 21268.32 386.37 43009.50 47982.31 2019-08-31 03:30:51.000 243 21268.33 386.33 43009.52 47982.32 2019-08-31 03:30:52.000 243 21268.33 386.29 43009.54 47982.34 2019-08-31 03:30:53.000 243 21268.33 386.26 43009.57 47982.38 2019-08-31 03:30:54.000 243 21268.33 386.25 43009.61 47982.37 2019-08-31 03:30:55.000 243 21268.32 386.22 43009.59 47982.41 2019-08-31 03:30:56.000 243 21268.30 386.20 43009.55 47982.38 2019-08-31 03:30:57.000 243 21268.27 386.19 43009.59 47982.37 2019-08-31 03:30:58.000 243 21268.27 386.16 43009.57 47982.37 2019-08-31 03:30:59.000 243 21268.28 386.09 43009.56 47982.40 2019-08-31 03:31:00.000 243 21268.27 386.06 43009.56 47982.38 2019-08-31 03:31:01.000 243 21268.30 386.07 43009.58 47982.40 2019-08-31 03:31:02.000 243 21268.32 386.05 43009.60 47982.38 2019-08-31 03:31:03.000 243 21268.32 386.02 43009.58 47982.42 2019-08-31 03:31:04.000 243 21268.33 385.94 43009.61 47982.39 2019-08-31 03:31:05.000 243 21268.37 385.91 43009.64 47982.44 2019-08-31 03:31:06.000 243 21268.37 385.87 43009.65 47982.41 2019-08-31 03:31:07.000 243 21268.38 385.83 43009.67 47982.45 2019-08-31 03:31:08.000 243 21268.39 385.79 43009.63 47982.47 2019-08-31 03:31:09.000 243 21268.39 385.75 43009.66 47982.46 2019-08-31 03:31:10.000 243 21268.34 385.71 43009.67 47982.46 2019-08-31 03:31:11.000 243 21268.32 385.66 43009.69 47982.48 2019-08-31 03:31:12.000 243 21268.32 385.61 43009.67 47982.49 2019-08-31 03:31:13.000 243 21268.33 385.59 43009.67 47982.49 2019-08-31 03:31:14.000 243 21268.32 385.54 43009.69 47982.47 2019-08-31 03:31:15.000 243 21268.33 385.50 43009.68 47982.46 2019-08-31 03:31:16.000 243 21268.32 385.47 43009.67 47982.51 2019-08-31 03:31:17.000 243 21268.30 385.43 43009.69 47982.45 2019-08-31 03:31:18.000 243 21268.27 385.40 43009.72 47982.49 2019-08-31 03:31:19.000 243 21268.29 385.38 43009.73 47982.47 2019-08-31 03:31:20.000 243 21268.27 385.33 43009.73 47982.47 2019-08-31 03:31:21.000 243 21268.25 385.31 43009.75 47982.46 2019-08-31 03:31:22.000 243 21268.23 385.26 43009.76 47982.48 2019-08-31 03:31:23.000 243 21268.18 385.24 43009.77 47982.51 2019-08-31 03:31:24.000 243 21268.19 385.19 43009.79 47982.50 2019-08-31 03:31:25.000 243 21268.19 385.16 43009.81 47982.48 2019-08-31 03:31:26.000 243 21268.20 385.15 43009.79 47982.52 2019-08-31 03:31:27.000 243 21268.20 385.12 43009.78 47982.49 2019-08-31 03:31:28.000 243 21268.17 385.07 43009.81 47982.55 2019-08-31 03:31:29.000 243 21268.14 385.05 43009.80 47982.50 2019-08-31 03:31:30.000 243 21268.10 385.02 43009.83 47982.50 2019-08-31 03:31:31.000 243 21268.11 385.01 43009.84 47982.49 2019-08-31 03:31:32.000 243 21268.14 384.99 43009.82 47982.49 2019-08-31 03:31:33.000 243 21268.12 384.98 43009.79 47982.48 2019-08-31 03:31:34.000 243 21268.10 384.94 43009.79 47982.46 2019-08-31 03:31:35.000 243 21268.06 384.92 43009.80 47982.43 2019-08-31 03:31:36.000 243 21268.04 384.86 43009.77 47982.44 2019-08-31 03:31:37.000 243 21268.02 384.84 43009.79 47982.42 2019-08-31 03:31:38.000 243 21267.99 384.82 43009.80 47982.40 2019-08-31 03:31:39.000 243 21267.97 384.81 43009.78 47982.40 2019-08-31 03:31:40.000 243 21267.91 384.80 43009.75 47982.38 2019-08-31 03:31:41.000 243 21267.88 384.79 43009.75 47982.34 2019-08-31 03:31:42.000 243 21267.85 384.74 43009.77 47982.34 2019-08-31 03:31:43.000 243 21267.85 384.76 43009.75 47982.31 2019-08-31 03:31:44.000 243 21267.81 384.78 43009.76 47982.32 2019-08-31 03:31:45.000 243 21267.81 384.81 43009.73 47982.31 2019-08-31 03:31:46.000 243 21267.78 384.81 43009.75 47982.29 2019-08-31 03:31:47.000 243 21267.78 384.80 43009.75 47982.26 2019-08-31 03:31:48.000 243 21267.75 384.84 43009.74 47982.24 2019-08-31 03:31:49.000 243 21267.75 384.89 43009.68 47982.24 2019-08-31 03:31:50.000 243 21267.74 384.87 43009.66 47982.23 2019-08-31 03:31:51.000 243 21267.70 384.85 43009.67 47982.17 2019-08-31 03:31:52.000 243 21267.64 384.85 43009.66 47982.15 2019-08-31 03:31:53.000 243 21267.66 384.82 43009.64 47982.16 2019-08-31 03:31:54.000 243 21267.63 384.78 43009.64 47982.14 2019-08-31 03:31:55.000 243 21267.63 384.77 43009.65 47982.16 2019-08-31 03:31:56.000 243 21267.62 384.77 43009.64 47982.13 2019-08-31 03:31:57.000 243 21267.62 384.79 43009.62 47982.13 2019-08-31 03:31:58.000 243 21267.56 384.79 43009.61 47982.05 2019-08-31 03:31:59.000 243 21267.54 384.78 43009.57 47982.07 2019-08-31 03:32:00.000 243 21267.52 384.78 43009.57 47982.04 2019-08-31 03:32:01.000 243 21267.52 384.77 43009.56 47982.00 2019-08-31 03:32:02.000 243 21267.48 384.80 43009.58 47981.98 2019-08-31 03:32:03.000 243 21267.49 384.82 43009.56 47982.01 2019-08-31 03:32:04.000 243 21267.48 384.83 43009.56 47981.98 2019-08-31 03:32:05.000 243 21267.49 384.83 43009.55 47981.98 2019-08-31 03:32:06.000 243 21267.51 384.84 43009.52 47981.93 2019-08-31 03:32:07.000 243 21267.53 384.83 43009.49 47981.95 2019-08-31 03:32:08.000 243 21267.50 384.82 43009.49 47981.90 2019-08-31 03:32:09.000 243 21267.47 384.83 43009.48 47981.89 2019-08-31 03:32:10.000 243 21267.43 384.82 43009.47 47981.91 2019-08-31 03:32:11.000 243 21267.42 384.79 43009.49 47981.88 2019-08-31 03:32:12.000 243 21267.39 384.77 43009.49 47981.85 2019-08-31 03:32:13.000 243 21267.34 384.78 43009.51 47981.88 2019-08-31 03:32:14.000 243 21267.31 384.77 43009.51 47981.85 2019-08-31 03:32:15.000 243 21267.31 384.75 43009.50 47981.83 2019-08-31 03:32:16.000 243 21267.31 384.74 43009.54 47981.84 2019-08-31 03:32:17.000 243 21267.28 384.72 43009.54 47981.81 2019-08-31 03:32:18.000 243 21267.25 384.73 43009.51 47981.83 2019-08-31 03:32:19.000 243 21267.19 384.72 43009.52 47981.79 2019-08-31 03:32:20.000 243 21267.17 384.72 43009.51 47981.79 2019-08-31 03:32:21.000 243 21267.10 384.73 43009.56 47981.79 2019-08-31 03:32:22.000 243 21267.08 384.71 43009.55 47981.76 2019-08-31 03:32:23.000 243 21267.05 384.69 43009.55 47981.75 2019-08-31 03:32:24.000 243 21267.01 384.65 43009.57 47981.75 2019-08-31 03:32:25.000 243 21266.96 384.62 43009.55 47981.73 2019-08-31 03:32:26.000 243 21266.93 384.60 43009.52 47981.74 2019-08-31 03:32:27.000 243 21266.91 384.61 43009.53 47981.71 2019-08-31 03:32:28.000 243 21266.88 384.62 43009.54 47981.71 2019-08-31 03:32:29.000 243 21266.84 384.61 43009.54 47981.72 2019-08-31 03:32:30.000 243 21266.81 384.62 43009.55 47981.68 2019-08-31 03:32:31.000 243 21266.76 384.66 43009.56 47981.65 2019-08-31 03:32:32.000 243 21266.72 384.66 43009.52 47981.65 2019-08-31 03:32:33.000 243 21266.70 384.64 43009.53 47981.62 2019-08-31 03:32:34.000 243 21266.67 384.64 43009.54 47981.60 2019-08-31 03:32:35.000 243 21266.58 384.64 43009.54 47981.57 2019-08-31 03:32:36.000 243 21266.57 384.66 43009.56 47981.57 2019-08-31 03:32:37.000 243 21266.55 384.69 43009.53 47981.55 2019-08-31 03:32:38.000 243 21266.50 384.72 43009.55 47981.53 2019-08-31 03:32:39.000 243 21266.46 384.77 43009.55 47981.53 2019-08-31 03:32:40.000 243 21266.45 384.78 43009.54 47981.49 2019-08-31 03:32:41.000 243 21266.43 384.81 43009.47 47981.48 2019-08-31 03:32:42.000 243 21266.38 384.84 43009.48 47981.47 2019-08-31 03:32:43.000 243 21266.36 384.88 43009.48 47981.46 2019-08-31 03:32:44.000 243 21266.35 384.90 43009.46 47981.40 2019-08-31 03:32:45.000 243 21266.33 384.92 43009.44 47981.41 2019-08-31 03:32:46.000 243 21266.30 384.94 43009.44 47981.38 2019-08-31 03:32:47.000 243 21266.26 384.96 43009.42 47981.38 2019-08-31 03:32:48.000 243 21266.26 384.98 43009.44 47981.39 2019-08-31 03:32:49.000 243 21266.23 384.98 43009.44 47981.34 2019-08-31 03:32:50.000 243 21266.21 384.97 43009.43 47981.37 2019-08-31 03:32:51.000 243 21266.23 384.96 43009.44 47981.33 2019-08-31 03:32:52.000 243 21266.31 384.90 43009.49 47981.37 2019-08-31 03:32:53.000 243 21266.30 384.89 43009.50 47981.39 2019-08-31 03:32:54.000 243 21266.31 384.88 43009.51 47981.44 2019-08-31 03:32:55.000 243 21266.31 384.92 43009.55 47981.43 2019-08-31 03:32:56.000 243 21266.29 384.92 43009.57 47981.43 2019-08-31 03:32:57.000 243 21266.30 384.91 43009.60 47981.48 2019-08-31 03:32:58.000 243 21266.29 384.91 43009.61 47981.45 2019-08-31 03:32:59.000 243 21266.25 384.91 43009.59 47981.47 2019-08-31 03:33:00.000 243 21266.24 384.90 43009.59 47981.45 2019-08-31 03:33:01.000 243 21266.24 384.89 43009.59 47981.49 2019-08-31 03:33:02.000 243 21266.21 384.89 43009.61 47981.45 2019-08-31 03:33:03.000 243 21266.21 384.87 43009.59 47981.41 2019-08-31 03:33:04.000 243 21266.18 384.86 43009.62 47981.45 2019-08-31 03:33:05.000 243 21266.18 384.83 43009.58 47981.46 2019-08-31 03:33:06.000 243 21266.16 384.80 43009.62 47981.42 2019-08-31 03:33:07.000 243 21266.09 384.74 43009.62 47981.44 2019-08-31 03:33:08.000 243 21266.06 384.70 43009.65 47981.41 2019-08-31 03:33:09.000 243 21266.07 384.70 43009.68 47981.46 2019-08-31 03:33:10.000 243 21266.09 384.72 43009.65 47981.45 2019-08-31 03:33:11.000 243 21266.10 384.74 43009.69 47981.47 2019-08-31 03:33:12.000 243 21266.10 384.74 43009.73 47981.47 2019-08-31 03:33:13.000 243 21266.11 384.74 43009.71 47981.49 2019-08-31 03:33:14.000 243 21266.10 384.74 43009.71 47981.49 2019-08-31 03:33:15.000 243 21266.06 384.77 43009.74 47981.46 2019-08-31 03:33:16.000 243 21266.05 384.74 43009.74 47981.50 2019-08-31 03:33:17.000 243 21266.06 384.70 43009.77 47981.47 2019-08-31 03:33:18.000 243 21266.07 384.69 43009.78 47981.50 2019-08-31 03:33:19.000 243 21266.06 384.69 43009.73 47981.48 2019-08-31 03:33:20.000 243 21266.04 384.66 43009.74 47981.48 2019-08-31 03:33:21.000 243 21266.02 384.64 43009.74 47981.49 2019-08-31 03:33:22.000 243 21266.02 384.57 43009.71 47981.46 2019-08-31 03:33:23.000 243 21265.97 384.55 43009.74 47981.47 2019-08-31 03:33:24.000 243 21265.94 384.51 43009.73 47981.48 2019-08-31 03:33:25.000 243 21265.93 384.50 43009.76 47981.47 2019-08-31 03:33:26.000 243 21265.92 384.46 43009.77 47981.43 2019-08-31 03:33:27.000 243 21265.88 384.44 43009.77 47981.45 2019-08-31 03:33:28.000 243 21265.87 384.40 43009.74 47981.46 2019-08-31 03:33:29.000 243 21265.81 384.39 43009.73 47981.41 2019-08-31 03:33:30.000 243 21265.79 384.41 43009.74 47981.41 2019-08-31 03:33:31.000 243 21265.75 384.41 43009.76 47981.41 2019-08-31 03:33:32.000 243 21265.72 384.39 43009.77 47981.38 2019-08-31 03:33:33.000 243 21265.75 384.40 43009.74 47981.38 2019-08-31 03:33:34.000 243 21265.74 384.41 43009.73 47981.35 2019-08-31 03:33:35.000 243 21265.70 384.41 43009.71 47981.34 2019-08-31 03:33:36.000 243 21265.64 384.39 43009.71 47981.32 2019-08-31 03:33:37.000 243 21265.66 384.37 43009.71 47981.28 2019-08-31 03:33:38.000 243 21265.66 384.34 43009.71 47981.27 2019-08-31 03:33:39.000 243 21265.65 384.34 43009.71 47981.30 2019-08-31 03:33:40.000 243 21265.66 384.29 43009.68 47981.26 2019-08-31 03:33:41.000 243 21265.70 384.26 43009.67 47981.23 2019-08-31 03:33:42.000 243 21265.65 384.26 43009.64 47981.24 2019-08-31 03:33:43.000 243 21265.64 384.20 43009.68 47981.25 2019-08-31 03:33:44.000 243 21265.60 384.17 43009.65 47981.22 2019-08-31 03:33:45.000 243 21265.54 384.15 43009.67 47981.19 2019-08-31 03:33:46.000 243 21265.51 384.15 43009.70 47981.19 2019-08-31 03:33:47.000 243 21265.52 384.14 43009.70 47981.20 2019-08-31 03:33:48.000 243 21265.47 384.12 43009.67 47981.20 2019-08-31 03:33:49.000 243 21265.47 384.10 43009.73 47981.20 2019-08-31 03:33:50.000 243 21265.45 384.11 43009.74 47981.24 2019-08-31 03:33:51.000 243 21265.44 384.11 43009.77 47981.27 2019-08-31 03:33:52.000 243 21265.46 384.09 43009.78 47981.26 2019-08-31 03:33:53.000 243 21265.44 384.10 43009.79 47981.27 2019-08-31 03:33:54.000 243 21265.44 384.07 43009.80 47981.26 2019-08-31 03:33:55.000 243 21265.43 384.08 43009.83 47981.29 2019-08-31 03:33:56.000 243 21265.42 384.07 43009.83 47981.27 2019-08-31 03:33:57.000 243 21265.36 384.07 43009.81 47981.27 2019-08-31 03:33:58.000 243 21265.36 384.08 43009.82 47981.28 2019-08-31 03:33:59.000 243 21265.39 384.07 43009.81 47981.29 2019-08-31 03:34:00.000 243 21265.38 384.06 43009.80 47981.27 2019-08-31 03:34:01.000 243 21265.39 384.04 43009.81 47981.22 2019-08-31 03:34:02.000 243 21265.40 384.04 43009.81 47981.25 2019-08-31 03:34:03.000 243 21265.40 384.02 43009.79 47981.27 2019-08-31 03:34:04.000 243 21265.39 384.03 43009.80 47981.26 2019-08-31 03:34:05.000 243 21265.38 384.06 43009.84 47981.31 2019-08-31 03:34:06.000 243 21265.36 384.08 43009.86 47981.30 2019-08-31 03:34:07.000 243 21265.36 384.12 43009.85 47981.30 2019-08-31 03:34:08.000 243 21265.41 384.15 43009.85 47981.31 2019-08-31 03:34:09.000 243 21265.40 384.16 43009.88 47981.28 2019-08-31 03:34:10.000 243 21265.38 384.21 43009.86 47981.30 2019-08-31 03:34:11.000 243 21265.39 384.25 43009.83 47981.28 2019-08-31 03:34:12.000 243 21265.38 384.27 43009.79 47981.27 2019-08-31 03:34:13.000 243 21265.39 384.30 43009.78 47981.22 2019-08-31 03:34:14.000 243 21265.35 384.34 43009.78 47981.24 2019-08-31 03:34:15.000 243 21265.34 384.35 43009.75 47981.21 2019-08-31 03:34:16.000 243 21265.34 384.35 43009.72 47981.17 2019-08-31 03:34:17.000 243 21265.33 384.39 43009.71 47981.18 2019-08-31 03:34:18.000 243 21265.34 384.38 43009.73 47981.19 2019-08-31 03:34:19.000 243 21265.35 384.37 43009.74 47981.19 2019-08-31 03:34:20.000 243 21265.35 384.37 43009.75 47981.19 2019-08-31 03:34:21.000 243 21265.31 384.38 43009.71 47981.15 2019-08-31 03:34:22.000 243 21265.31 384.35 43009.71 47981.15 2019-08-31 03:34:23.000 243 21265.34 384.38 43009.70 47981.15 2019-08-31 03:34:24.000 243 21265.30 384.39 43009.71 47981.14 2019-08-31 03:34:25.000 243 21265.31 384.37 43009.69 47981.10 2019-08-31 03:34:26.000 243 21265.28 384.34 43009.68 47981.11 2019-08-31 03:34:27.000 243 21265.30 384.33 43009.66 47981.11 2019-08-31 03:34:28.000 243 21265.32 384.34 43009.64 47981.09 2019-08-31 03:34:29.000 243 21265.34 384.37 43009.61 47981.09 2019-08-31 03:34:30.000 243 21265.35 384.38 43009.62 47981.11 2019-08-31 03:34:31.000 243 21265.33 384.37 43009.64 47981.08 2019-08-31 03:34:32.000 243 21265.30 384.42 43009.63 47981.06 2019-08-31 03:34:33.000 243 21265.24 384.51 43009.60 47981.04 2019-08-31 03:34:34.000 243 21265.16 384.58 43009.54 47981.01 2019-08-31 03:34:35.000 243 21265.10 384.63 43009.48 47980.92 2019-08-31 03:34:36.000 243 21265.07 384.66 43009.43 47980.88 2019-08-31 03:34:37.000 243 21265.02 384.67 43009.41 47980.78 2019-08-31 03:34:38.000 243 21265.02 384.66 43009.39 47980.78 2019-08-31 03:34:39.000 243 21265.06 384.66 43009.39 47980.74 2019-08-31 03:34:40.000 243 21265.08 384.64 43009.37 47980.74 2019-08-31 03:34:41.000 243 21265.10 384.65 43009.38 47980.76 2019-08-31 03:34:42.000 243 21265.08 384.63 43009.35 47980.73 2019-08-31 03:34:43.000 243 21265.06 384.63 43009.38 47980.74 2019-08-31 03:34:44.000 243 21265.07 384.61 43009.40 47980.75 2019-08-31 03:34:45.000 243 21265.06 384.63 43009.38 47980.73 2019-08-31 03:34:46.000 243 21265.05 384.62 43009.35 47980.75 2019-08-31 03:34:47.000 243 21265.03 384.60 43009.35 47980.72 2019-08-31 03:34:48.000 243 21265.00 384.61 43009.38 47980.74 2019-08-31 03:34:49.000 243 21265.01 384.61 43009.38 47980.75 2019-08-31 03:34:50.000 243 21265.02 384.62 43009.39 47980.72 2019-08-31 03:34:51.000 243 21265.00 384.62 43009.41 47980.72 2019-08-31 03:34:52.000 243 21265.00 384.60 43009.37 47980.72 2019-08-31 03:34:53.000 243 21264.99 384.59 43009.38 47980.74 2019-08-31 03:34:54.000 243 21265.01 384.55 43009.37 47980.70 2019-08-31 03:34:55.000 243 21264.98 384.54 43009.36 47980.73 2019-08-31 03:34:56.000 243 21264.99 384.55 43009.37 47980.72 2019-08-31 03:34:57.000 243 21265.00 384.51 43009.37 47980.75 2019-08-31 03:34:58.000 243 21264.99 384.47 43009.39 47980.72 2019-08-31 03:34:59.000 243 21265.01 384.41 43009.39 47980.75 2019-08-31 03:35:00.000 243 21265.00 384.36 43009.39 47980.72 2019-08-31 03:35:01.000 243 21264.97 384.31 43009.44 47980.73 2019-08-31 03:35:02.000 243 21264.95 384.29 43009.42 47980.74 2019-08-31 03:35:03.000 243 21264.91 384.26 43009.42 47980.70 2019-08-31 03:35:04.000 243 21264.89 384.22 43009.42 47980.72 2019-08-31 03:35:05.000 243 21264.90 384.18 43009.44 47980.70 2019-08-31 03:35:06.000 243 21264.88 384.19 43009.38 47980.68 2019-08-31 03:35:07.000 243 21264.90 384.17 43009.41 47980.70 2019-08-31 03:35:08.000 243 21264.91 384.14 43009.43 47980.69 2019-08-31 03:35:09.000 243 21264.91 384.15 43009.41 47980.71 2019-08-31 03:35:10.000 243 21264.92 384.15 43009.37 47980.72 2019-08-31 03:35:11.000 243 21264.93 384.17 43009.37 47980.71 2019-08-31 03:35:12.000 243 21264.92 384.18 43009.35 47980.71 2019-08-31 03:35:13.000 243 21264.92 384.19 43009.38 47980.70 2019-08-31 03:35:14.000 243 21264.96 384.17 43009.38 47980.71 2019-08-31 03:35:15.000 243 21264.95 384.14 43009.38 47980.70 2019-08-31 03:35:16.000 243 21264.96 384.11 43009.42 47980.71 2019-08-31 03:35:17.000 243 21264.97 384.10 43009.42 47980.70 2019-08-31 03:35:18.000 243 21264.96 384.08 43009.40 47980.72 2019-08-31 03:35:19.000 243 21265.01 384.07 43009.42 47980.76 2019-08-31 03:35:20.000 243 21265.05 384.05 43009.44 47980.76 2019-08-31 03:35:21.000 243 21265.07 384.06 43009.40 47980.80 2019-08-31 03:35:22.000 243 21265.11 384.03 43009.43 47980.82 2019-08-31 03:35:23.000 243 21265.15 384.01 43009.45 47980.81 2019-08-31 03:35:24.000 243 21265.19 384.03 43009.45 47980.84 2019-08-31 03:35:25.000 243 21265.22 384.02 43009.46 47980.86 2019-08-31 03:35:26.000 243 21265.23 383.99 43009.44 47980.87 2019-08-31 03:35:27.000 243 21265.26 383.93 43009.45 47980.89 2019-08-31 03:35:28.000 243 21265.28 383.92 43009.46 47980.91 2019-08-31 03:35:29.000 243 21265.27 383.92 43009.46 47980.90 2019-08-31 03:35:30.000 243 21265.29 383.95 43009.47 47980.93 2019-08-31 03:35:31.000 243 21265.28 383.95 43009.42 47980.94 2019-08-31 03:35:32.000 243 21265.32 383.91 43009.43 47980.91 2019-08-31 03:35:33.000 243 21265.31 383.90 43009.47 47980.94 2019-08-31 03:35:34.000 243 21265.30 383.89 43009.44 47980.92 2019-08-31 03:35:35.000 243 21265.31 383.88 43009.45 47980.92 2019-08-31 03:35:36.000 243 21265.34 383.88 43009.47 47980.95 2019-08-31 03:35:37.000 243 21265.38 383.87 43009.48 47980.97 2019-08-31 03:35:38.000 243 21265.38 383.86 43009.49 47980.98 2019-08-31 03:35:39.000 243 21265.41 383.85 43009.48 47980.99 2019-08-31 03:35:40.000 243 21265.46 383.82 43009.44 47980.99 2019-08-31 03:35:41.000 243 21265.47 383.83 43009.47 47981.03 2019-08-31 03:35:42.000 243 21265.49 383.76 43009.48 47981.05 2019-08-31 03:35:43.000 243 21265.54 383.74 43009.49 47981.04 2019-08-31 03:35:44.000 243 21265.57 383.73 43009.49 47981.05 2019-08-31 03:35:45.000 243 21265.57 383.70 43009.47 47981.07 2019-08-31 03:35:46.000 243 21265.57 383.67 43009.47 47981.06 2019-08-31 03:35:47.000 243 21265.56 383.62 43009.47 47981.06 2019-08-31 03:35:48.000 243 21265.56 383.61 43009.47 47981.06 2019-08-31 03:35:49.000 243 21265.59 383.55 43009.48 47981.05 2019-08-31 03:35:50.000 243 21265.66 383.48 43009.46 47981.08 2019-08-31 03:35:51.000 243 21265.75 383.35 43009.48 47981.07 2019-08-31 03:35:52.000 243 21265.77 383.29 43009.52 47981.16 2019-08-31 03:35:53.000 243 21265.81 383.25 43009.56 47981.19 2019-08-31 03:35:54.000 243 21265.85 383.21 43009.60 47981.27 2019-08-31 03:35:55.000 243 21265.86 383.17 43009.60 47981.33 2019-08-31 03:35:56.000 243 21265.91 383.14 43009.65 47981.32 2019-08-31 03:35:57.000 243 21265.92 383.12 43009.64 47981.36 2019-08-31 03:35:58.000 243 21265.93 383.13 43009.68 47981.39 2019-08-31 03:35:59.000 243 21265.93 383.13 43009.67 47981.40 2019-08-31 03:36:00.000 243 21265.96 383.12 43009.68 47981.40 2019-08-31 03:36:01.000 243 21265.96 383.14 43009.71 47981.42 2019-08-31 03:36:02.000 243 21265.95 383.15 43009.68 47981.42 2019-08-31 03:36:03.000 243 21265.93 383.18 43009.68 47981.46 2019-08-31 03:36:04.000 243 21265.96 383.23 43009.71 47981.42 2019-08-31 03:36:05.000 243 21265.99 383.24 43009.67 47981.43 2019-08-31 03:36:06.000 243 21266.04 383.24 43009.63 47981.42 2019-08-31 03:36:07.000 243 21266.08 383.21 43009.62 47981.40 2019-08-31 03:36:08.000 243 21266.10 383.21 43009.60 47981.43 2019-08-31 03:36:09.000 243 21266.13 383.20 43009.59 47981.43 2019-08-31 03:36:10.000 243 21266.17 383.17 43009.60 47981.44 2019-08-31 03:36:11.000 243 21266.18 383.18 43009.60 47981.44 2019-08-31 03:36:12.000 243 21266.22 383.16 43009.57 47981.43 2019-08-31 03:36:13.000 243 21266.20 383.13 43009.61 47981.49 2019-08-31 03:36:14.000 243 21266.20 383.09 43009.63 47981.48 2019-08-31 03:36:15.000 243 21266.20 383.03 43009.64 47981.47 2019-08-31 03:36:16.000 243 21266.19 382.98 43009.66 47981.51 2019-08-31 03:36:17.000 243 21266.20 382.98 43009.65 47981.50 2019-08-31 03:36:18.000 243 21266.19 382.98 43009.68 47981.52 2019-08-31 03:36:19.000 243 21266.18 382.97 43009.68 47981.52 2019-08-31 03:36:20.000 243 21266.21 382.95 43009.72 47981.54 2019-08-31 03:36:21.000 243 21266.22 382.95 43009.70 47981.54 2019-08-31 03:36:22.000 243 21266.24 382.93 43009.71 47981.55 2019-08-31 03:36:23.000 243 21266.26 382.89 43009.72 47981.58 2019-08-31 03:36:24.000 243 21266.27 382.83 43009.71 47981.59 2019-08-31 03:36:25.000 243 21266.29 382.79 43009.72 47981.60 2019-08-31 03:36:26.000 243 21266.34 382.75 43009.78 47981.64 2019-08-31 03:36:27.000 243 21266.35 382.72 43009.79 47981.64 2019-08-31 03:36:28.000 243 21266.36 382.67 43009.83 47981.71 2019-08-31 03:36:29.000 243 21266.39 382.62 43009.86 47981.71 2019-08-31 03:36:30.000 243 21266.39 382.60 43009.92 47981.71 2019-08-31 03:36:31.000 243 21266.42 382.55 43009.91 47981.75 2019-08-31 03:36:32.000 243 21266.44 382.52 43009.89 47981.73 2019-08-31 03:36:33.000 243 21266.44 382.48 43009.89 47981.77 2019-08-31 03:36:34.000 243 21266.45 382.47 43009.91 47981.75 2019-08-31 03:36:35.000 243 21266.45 382.43 43009.91 47981.78 2019-08-31 03:36:36.000 243 21266.45 382.43 43009.93 47981.80 2019-08-31 03:36:37.000 243 21266.48 382.41 43009.94 47981.80 2019-08-31 03:36:38.000 243 21266.46 382.43 43009.92 47981.82 2019-08-31 03:36:39.000 243 21266.46 382.49 43009.87 47981.81 2019-08-31 03:36:40.000 243 21266.49 382.48 43009.83 47981.77 2019-08-31 03:36:41.000 243 21266.52 382.47 43009.81 47981.78 2019-08-31 03:36:42.000 243 21266.54 382.48 43009.82 47981.76 2019-08-31 03:36:43.000 243 21266.61 382.42 43009.76 47981.78 2019-08-31 03:36:44.000 243 21266.69 382.39 43009.81 47981.80 2019-08-31 03:36:45.000 243 21266.70 382.34 43009.81 47981.80 2019-08-31 03:36:46.000 243 21266.74 382.25 43009.81 47981.80 2019-08-31 03:36:47.000 243 21266.81 382.16 43009.82 47981.82 2019-08-31 03:36:48.000 243 21266.81 382.06 43009.85 47981.84 2019-08-31 03:36:49.000 243 21266.85 381.96 43009.88 47981.87 2019-08-31 03:36:50.000 243 21266.86 381.89 43009.94 47981.93 2019-08-31 03:36:51.000 243 21266.89 381.80 43009.98 47981.97 2019-08-31 03:36:52.000 243 21266.91 381.71 43010.03 47982.03 2019-08-31 03:36:53.000 243 21266.92 381.64 43010.03 47982.07 2019-08-31 03:36:54.000 243 21266.89 381.60 43010.03 47982.10 2019-08-31 03:36:55.000 243 21266.91 381.56 43010.05 47982.11 2019-08-31 03:36:56.000 243 21266.92 381.52 43010.09 47982.11 2019-08-31 03:36:57.000 243 21266.92 381.50 43010.09 47982.15 2019-08-31 03:36:58.000 243 21266.97 381.44 43010.06 47982.16 2019-08-31 03:36:59.000 243 21267.00 381.39 43010.08 47982.17 2019-08-31 03:37:00.000 243 21267.00 381.34 43010.10 47982.21 2019-08-31 03:37:01.000 243 21267.02 381.29 43010.15 47982.19 2019-08-31 03:37:02.000 243 21267.03 381.25 43010.15 47982.22 2019-08-31 03:37:03.000 243 21267.02 381.22 43010.12 47982.19 2019-08-31 03:37:04.000 243 21267.04 381.14 43010.12 47982.21 2019-08-31 03:37:05.000 243 21267.00 381.07 43010.14 47982.22 2019-08-31 03:37:06.000 243 21266.99 380.99 43010.17 47982.21 2019-08-31 03:37:07.000 243 21266.97 380.93 43010.18 47982.20 2019-08-31 03:37:08.000 243 21266.96 380.90 43010.18 47982.23 2019-08-31 03:37:09.000 243 21266.94 380.86 43010.16 47982.22 2019-08-31 03:37:10.000 243 21266.91 380.80 43010.16 47982.23 2019-08-31 03:37:11.000 243 21266.92 380.77 43010.14 47982.22 2019-08-31 03:37:12.000 243 21266.94 380.72 43010.16 47982.19 2019-08-31 03:37:13.000 243 21266.90 380.69 43010.18 47982.21 2019-08-31 03:37:14.000 243 21266.91 380.66 43010.16 47982.20 2019-08-31 03:37:15.000 243 21266.89 380.65 43010.17 47982.22 2019-08-31 03:37:16.000 243 21266.89 380.62 43010.19 47982.22 2019-08-31 03:37:17.000 243 21266.90 380.57 43010.23 47982.24 2019-08-31 03:37:18.000 243 21266.85 380.50 43010.24 47982.22 2019-08-31 03:37:19.000 243 21266.83 380.46 43010.25 47982.23 2019-08-31 03:37:20.000 243 21266.81 380.38 43010.26 47982.23 2019-08-31 03:37:21.000 243 21266.79 380.32 43010.23 47982.21 2019-08-31 03:37:22.000 243 21266.77 380.29 43010.22 47982.20 2019-08-31 03:37:23.000 243 21266.72 380.22 43010.27 47982.22 2019-08-31 03:37:24.000 243 21266.69 380.19 43010.27 47982.17 2019-08-31 03:37:25.000 243 21266.67 380.13 43010.26 47982.18 2019-08-31 03:37:26.000 243 21266.60 380.07 43010.24 47982.17 2019-08-31 03:37:27.000 243 21266.59 380.04 43010.28 47982.14 2019-08-31 03:37:28.000 243 21266.54 380.00 43010.27 47982.11 2019-08-31 03:37:29.000 243 21266.53 379.95 43010.25 47982.10 2019-08-31 03:37:30.000 243 21266.51 379.91 43010.24 47982.09 2019-08-31 03:37:31.000 243 21266.46 379.86 43010.21 47982.08 2019-08-31 03:37:32.000 243 21266.42 379.85 43010.23 47982.07 2019-08-31 03:37:33.000 243 21266.40 379.81 43010.24 47982.02 2019-08-31 03:37:34.000 243 21266.36 379.79 43010.25 47982.02 2019-08-31 03:37:35.000 243 21266.35 379.76 43010.23 47982.03 2019-08-31 03:37:36.000 243 21266.31 379.73 43010.21 47982.02 2019-08-31 03:37:37.000 243 21266.25 379.74 43010.22 47981.99 2019-08-31 03:37:38.000 243 21266.21 379.75 43010.23 47981.97 2019-08-31 03:37:39.000 243 21266.21 379.76 43010.20 47981.97 2019-08-31 03:37:40.000 243 21266.19 379.78 43010.19 47981.93 2019-08-31 03:37:41.000 243 21266.15 379.82 43010.19 47981.92 2019-08-31 03:37:42.000 243 21266.15 379.83 43010.20 47981.93 2019-08-31 03:37:43.000 243 21266.16 379.85 43010.18 47981.92 2019-08-31 03:37:44.000 243 21266.19 379.88 43010.17 47981.89 2019-08-31 03:37:45.000 243 21266.16 379.90 43010.16 47981.90 2019-08-31 03:37:46.000 243 21266.17 379.88 43010.17 47981.88 2019-08-31 03:37:47.000 243 21266.17 379.87 43010.18 47981.88 2019-08-31 03:37:48.000 243 21266.17 379.84 43010.18 47981.88 2019-08-31 03:37:49.000 243 21266.19 379.80 43010.18 47981.87 2019-08-31 03:37:50.000 243 21266.18 379.77 43010.16 47981.89 2019-08-31 03:37:51.000 243 21266.14 379.70 43010.16 47981.90 2019-08-31 03:37:52.000 243 21266.10 379.65 43010.18 47981.86 2019-08-31 03:37:53.000 243 21266.10 379.57 43010.19 47981.86 2019-08-31 03:37:54.000 243 21266.06 379.49 43010.22 47981.87 2019-08-31 03:37:55.000 243 21266.01 379.43 43010.24 47981.85 2019-08-31 03:37:56.000 243 21265.95 379.35 43010.24 47981.85 2019-08-31 03:37:57.000 243 21265.90 379.27 43010.25 47981.84 2019-08-31 03:37:58.000 243 21265.87 379.23 43010.31 47981.84 2019-08-31 03:37:59.000 243 21265.80 379.20 43010.34 47981.87 2019-08-31 03:38:00.000 243 21265.80 379.17 43010.33 47981.85 2019-08-31 03:38:01.000 243 21265.76 379.16 43010.36 47981.82 2019-08-31 03:38:02.000 243 21265.71 379.13 43010.34 47981.81 2019-08-31 03:38:03.000 243 21265.68 379.11 43010.34 47981.81 2019-08-31 03:38:04.000 243 21265.66 379.09 43010.36 47981.80 2019-08-31 03:38:05.000 243 21265.64 379.11 43010.36 47981.81 2019-08-31 03:38:06.000 243 21265.62 379.11 43010.37 47981.80 2019-08-31 03:38:07.000 243 21265.59 379.07 43010.37 47981.79 2019-08-31 03:38:08.000 243 21265.57 379.08 43010.38 47981.80 2019-08-31 03:38:09.000 243 21265.59 379.08 43010.35 47981.76 2019-08-31 03:38:10.000 243 21265.55 379.05 43010.38 47981.75 2019-08-31 03:38:11.000 243 21265.55 379.00 43010.37 47981.74 2019-08-31 03:38:12.000 243 21265.54 378.95 43010.37 47981.74 2019-08-31 03:38:13.000 243 21265.53 378.88 43010.37 47981.71 2019-08-31 03:38:14.000 243 21265.47 378.81 43010.36 47981.70 2019-08-31 03:38:15.000 243 21265.42 378.78 43010.36 47981.69 2019-08-31 03:38:16.000 243 21265.39 378.74 43010.35 47981.69 2019-08-31 03:38:17.000 243 21265.36 378.73 43010.36 47981.67 2019-08-31 03:38:18.000 243 21265.32 378.66 43010.37 47981.64 2019-08-31 03:38:19.000 243 21265.22 378.65 43010.37 47981.64 2019-08-31 03:38:20.000 243 21265.22 378.67 43010.36 47981.63 2019-08-31 03:38:21.000 243 21265.17 378.68 43010.34 47981.57 2019-08-31 03:38:22.000 243 21265.11 378.68 43010.32 47981.55 2019-08-31 03:38:23.000 243 21265.04 378.71 43010.28 47981.51 2019-08-31 03:38:24.000 243 21264.97 378.73 43010.24 47981.43 2019-08-31 03:38:25.000 243 21264.91 378.75 43010.22 47981.38 2019-08-31 03:38:26.000 243 21264.85 378.76 43010.18 47981.34 2019-08-31 03:38:27.000 243 21264.78 378.74 43010.19 47981.29 2019-08-31 03:38:28.000 243 21264.72 378.74 43010.15 47981.26 2019-08-31 03:38:29.000 243 21264.67 378.75 43010.16 47981.25 2019-08-31 03:38:30.000 243 21264.62 378.72 43010.17 47981.17 2019-08-31 03:38:31.000 243 21264.59 378.71 43010.17 47981.17 2019-08-31 03:38:32.000 243 21264.57 378.67 43010.20 47981.14 2019-08-31 03:38:33.000 243 21264.54 378.64 43010.18 47981.16 2019-08-31 03:38:34.000 243 21264.48 378.65 43010.17 47981.12 2019-08-31 03:38:35.000 243 21264.42 378.65 43010.18 47981.13 2019-08-31 03:38:36.000 243 21264.39 378.64 43010.18 47981.07 2019-08-31 03:38:37.000 243 21264.31 378.66 43010.14 47981.09 2019-08-31 03:38:38.000 243 21264.23 378.66 43010.13 47981.03 2019-08-31 03:38:39.000 243 21264.20 378.64 43010.12 47980.99 2019-08-31 03:38:40.000 243 21264.18 378.60 43010.13 47980.93 2019-08-31 03:38:41.000 243 21264.15 378.57 43010.12 47980.93 2019-08-31 03:38:42.000 243 21264.10 378.56 43010.09 47980.89 2019-08-31 03:38:43.000 243 21264.03 378.56 43010.10 47980.87 2019-08-31 03:38:44.000 243 21263.95 378.53 43010.12 47980.86 2019-08-31 03:38:45.000 243 21263.88 378.52 43010.12 47980.81 2019-08-31 03:38:46.000 243 21263.80 378.54 43010.07 47980.76 2019-08-31 03:38:47.000 243 21263.74 378.52 43010.06 47980.75 2019-08-31 03:38:48.000 243 21263.68 378.52 43010.09 47980.72 2019-08-31 03:38:49.000 243 21263.65 378.53 43010.10 47980.72 2019-08-31 03:38:50.000 243 21263.62 378.53 43010.11 47980.65 2019-08-31 03:38:51.000 243 21263.60 378.58 43010.09 47980.67 2019-08-31 03:38:52.000 243 21263.59 378.59 43010.09 47980.62 2019-08-31 03:38:53.000 243 21263.52 378.59 43010.07 47980.62 2019-08-31 03:38:54.000 243 21263.48 378.60 43010.07 47980.60 2019-08-31 03:38:55.000 243 21263.46 378.57 43010.10 47980.60 2019-08-31 03:38:56.000 243 21263.46 378.56 43010.05 47980.59 2019-08-31 03:38:57.000 243 21263.43 378.53 43010.09 47980.54 2019-08-31 03:38:58.000 243 21263.41 378.51 43010.10 47980.55 2019-08-31 03:38:59.000 243 21263.37 378.52 43010.12 47980.54 2019-08-31 03:39:00.000 243 21263.34 378.48 43010.13 47980.53 2019-08-31 03:39:01.000 243 21263.29 378.51 43010.13 47980.53 2019-08-31 03:39:02.000 243 21263.20 378.55 43010.15 47980.50 2019-08-31 03:39:03.000 243 21263.16 378.58 43010.16 47980.45 2019-08-31 03:39:04.000 243 21263.14 378.61 43010.12 47980.45 2019-08-31 03:39:05.000 243 21263.08 378.64 43010.08 47980.45 2019-08-31 03:39:06.000 243 21263.06 378.66 43010.09 47980.38 2019-08-31 03:39:07.000 243 21263.07 378.69 43010.07 47980.39 2019-08-31 03:39:08.000 243 21263.05 378.69 43010.07 47980.37 2019-08-31 03:39:09.000 243 21263.05 378.71 43010.07 47980.40 2019-08-31 03:39:10.000 243 21263.03 378.72 43010.07 47980.38 2019-08-31 03:39:11.000 243 21263.01 378.70 43010.05 47980.34 2019-08-31 03:39:12.000 243 21262.99 378.66 43010.06 47980.35 2019-08-31 03:39:13.000 243 21262.94 378.60 43010.06 47980.35 2019-08-31 03:39:14.000 243 21262.90 378.58 43010.05 47980.31 2019-08-31 03:39:15.000 243 21262.83 378.55 43010.07 47980.31 2019-08-31 03:39:16.000 243 21262.78 378.49 43010.06 47980.25 2019-08-31 03:39:17.000 243 21262.73 378.47 43010.08 47980.25 2019-08-31 03:39:18.000 243 21262.66 378.47 43010.12 47980.23 2019-08-31 03:39:19.000 243 21262.59 378.48 43010.06 47980.20 2019-08-31 03:39:20.000 243 21262.55 378.44 43010.04 47980.17 2019-08-31 03:39:21.000 243 21262.55 378.40 43010.04 47980.11 2019-08-31 03:39:22.000 243 21262.50 378.38 43010.02 47980.11 2019-08-31 03:39:23.000 243 21262.45 378.40 43010.04 47980.11 2019-08-31 03:39:24.000 243 21262.40 378.40 43010.04 47980.03 2019-08-31 03:39:25.000 243 21262.38 378.40 43010.00 47980.02 2019-08-31 03:39:26.000 243 21262.29 378.39 43009.99 47980.01 2019-08-31 03:39:27.000 243 21262.23 378.37 43010.03 47979.96 2019-08-31 03:39:28.000 243 21262.17 378.36 43010.02 47979.94 2019-08-31 03:39:29.000 243 21262.11 378.36 43010.04 47979.94 2019-08-31 03:39:30.000 243 21262.06 378.37 43010.04 47979.92 2019-08-31 03:39:31.000 243 21262.03 378.39 43010.04 47979.90 2019-08-31 03:39:32.000 243 21261.98 378.46 43010.03 47979.89 2019-08-31 03:39:33.000 243 21261.94 378.52 43010.01 47979.84 2019-08-31 03:39:34.000 243 21261.92 378.58 43009.97 47979.84 2019-08-31 03:39:35.000 243 21261.84 378.70 43009.94 47979.77 2019-08-31 03:39:36.000 243 21261.81 378.78 43009.89 47979.69 2019-08-31 03:39:37.000 243 21261.78 378.83 43009.85 47979.66 2019-08-31 03:39:38.000 243 21261.74 378.90 43009.83 47979.60 2019-08-31 03:39:39.000 243 21261.70 378.93 43009.77 47979.55 2019-08-31 03:39:40.000 243 21261.65 378.95 43009.73 47979.50 2019-08-31 03:39:41.000 243 21261.62 378.96 43009.69 47979.48 2019-08-31 03:39:42.000 243 21261.57 378.95 43009.72 47979.43 2019-08-31 03:39:43.000 243 21261.53 378.95 43009.72 47979.39 2019-08-31 03:39:44.000 243 21261.48 378.96 43009.69 47979.37 2019-08-31 03:39:45.000 243 21261.42 378.91 43009.74 47979.38 2019-08-31 03:39:46.000 243 21261.39 378.90 43009.72 47979.34 2019-08-31 03:39:47.000 243 21261.33 378.89 43009.75 47979.36 2019-08-31 03:39:48.000 243 21261.28 378.93 43009.78 47979.32 2019-08-31 03:39:49.000 243 21261.21 378.97 43009.74 47979.29 2019-08-31 03:39:50.000 243 21261.13 379.02 43009.73 47979.27 2019-08-31 03:39:51.000 243 21261.09 379.08 43009.72 47979.21 2019-08-31 03:39:52.000 243 21261.09 379.09 43009.70 47979.19 2019-08-31 03:39:53.000 243 21261.05 379.10 43009.68 47979.17 2019-08-31 03:39:54.000 243 21260.95 379.11 43009.71 47979.16 2019-08-31 03:39:55.000 243 21260.94 379.13 43009.75 47979.14 2019-08-31 03:39:56.000 243 21260.90 379.16 43009.73 47979.15 2019-08-31 03:39:57.000 243 21260.84 379.21 43009.77 47979.12 2019-08-31 03:39:58.000 243 21260.81 379.26 43009.73 47979.11 2019-08-31 03:39:59.000 243 21260.80 379.29 43009.73 47979.11 2019-08-31 03:40:00.000 243 21260.79 379.29 43009.73 47979.12 2019-08-31 03:40:01.000 243 21260.79 379.30 43009.74 47979.10 2019-08-31 03:40:02.000 243 21260.77 379.32 43009.78 47979.10 2019-08-31 03:40:03.000 243 21260.76 379.32 43009.79 47979.11 2019-08-31 03:40:04.000 243 21260.75 379.36 43009.75 47979.11 2019-08-31 03:40:05.000 243 21260.72 379.39 43009.77 47979.10 2019-08-31 03:40:06.000 243 21260.72 379.41 43009.74 47979.08 2019-08-31 03:40:07.000 243 21260.66 379.46 43009.74 47979.06 2019-08-31 03:40:08.000 243 21260.65 379.46 43009.74 47979.07 2019-08-31 03:40:09.000 243 21260.65 379.49 43009.75 47979.06 2019-08-31 03:40:10.000 243 21260.62 379.50 43009.75 47979.02 2019-08-31 03:40:11.000 243 21260.61 379.51 43009.75 47979.05 2019-08-31 03:40:12.000 243 21260.64 379.56 43009.78 47979.07 2019-08-31 03:40:13.000 243 21260.67 379.57 43009.80 47979.05 2019-08-31 03:40:14.000 243 21260.69 379.54 43009.79 47979.06 2019-08-31 03:40:15.000 243 21260.75 379.49 43009.80 47979.05 2019-08-31 03:40:16.000 243 21260.80 379.43 43009.81 47979.11 2019-08-31 03:40:17.000 243 21260.80 379.38 43009.82 47979.16 2019-08-31 03:40:18.000 243 21260.81 379.33 43009.85 47979.20 2019-08-31 03:40:19.000 243 21260.80 379.29 43009.86 47979.19 2019-08-31 03:40:20.000 243 21260.80 379.25 43009.88 47979.21 2019-08-31 03:40:21.000 243 21260.81 379.16 43009.94 47979.24 2019-08-31 03:40:22.000 243 21260.79 379.13 43009.91 47979.26 2019-08-31 03:40:23.000 243 21260.76 379.12 43009.93 47979.24 2019-08-31 03:40:24.000 243 21260.76 379.15 43009.95 47979.26 2019-08-31 03:40:25.000 243 21260.72 379.13 43009.93 47979.27 2019-08-31 03:40:26.000 243 21260.70 379.11 43009.93 47979.25 2019-08-31 03:40:27.000 243 21260.67 379.09 43009.96 47979.24 2019-08-31 03:40:28.000 243 21260.69 379.05 43010.00 47979.28 2019-08-31 03:40:29.000 243 21260.66 379.07 43010.01 47979.25 2019-08-31 03:40:30.000 243 21260.67 379.06 43010.02 47979.31 2019-08-31 03:40:31.000 243 21260.69 379.05 43010.05 47979.32 2019-08-31 03:40:32.000 243 21260.68 379.06 43010.04 47979.30 2019-08-31 03:40:33.000 243 21260.68 379.03 43010.06 47979.34 2019-08-31 03:40:34.000 243 21260.69 379.00 43010.06 47979.33 2019-08-31 03:40:35.000 243 21260.71 378.96 43010.06 47979.33 2019-08-31 03:40:36.000 243 21260.73 378.92 43010.08 47979.36 2019-08-31 03:40:37.000 243 21260.72 378.92 43010.10 47979.33 2019-08-31 03:40:38.000 243 21260.71 378.93 43010.12 47979.37 2019-08-31 03:40:39.000 243 21260.73 378.95 43010.14 47979.34 2019-08-31 03:40:40.000 243 21260.72 379.00 43010.12 47979.38 2019-08-31 03:40:41.000 243 21260.71 379.03 43010.08 47979.36 2019-08-31 03:40:42.000 243 21260.69 379.08 43010.08 47979.34 2019-08-31 03:40:43.000 243 21260.70 379.12 43010.08 47979.34 2019-08-31 03:40:44.000 243 21260.72 379.16 43010.07 47979.35 2019-08-31 03:40:45.000 243 21260.72 379.22 43010.07 47979.35 2019-08-31 03:40:46.000 243 21260.71 379.30 43010.08 47979.34 2019-08-31 03:40:47.000 243 21260.69 379.35 43010.05 47979.32 2019-08-31 03:40:48.000 243 21260.68 379.40 43010.05 47979.28 2019-08-31 03:40:49.000 243 21260.68 379.44 43010.04 47979.32 2019-08-31 03:40:50.000 243 21260.64 379.49 43010.01 47979.30 2019-08-31 03:40:51.000 243 21260.66 379.51 43009.99 47979.27 2019-08-31 03:40:52.000 243 21260.64 379.54 43009.98 47979.25 2019-08-31 03:40:53.000 243 21260.65 379.54 43009.99 47979.23 2019-08-31 03:40:54.000 243 21260.63 379.56 43010.00 47979.21 2019-08-31 03:40:55.000 243 21260.62 379.55 43009.96 47979.22 2019-08-31 03:40:56.000 243 21260.62 379.52 43009.94 47979.19 2019-08-31 03:40:57.000 243 21260.62 379.48 43009.92 47979.20 2019-08-31 03:40:58.000 243 21260.62 379.43 43009.91 47979.20 2019-08-31 03:40:59.000 243 21260.61 379.39 43009.97 47979.23 2019-08-31 03:41:00.000 243 21260.60 379.38 43009.96 47979.21 2019-08-31 03:41:01.000 243 21260.60 379.38 43009.96 47979.20 2019-08-31 03:41:02.000 243 21260.56 379.35 43009.93 47979.17 2019-08-31 03:41:03.000 243 21260.50 379.35 43009.93 47979.16 2019-08-31 03:41:04.000 243 21260.47 379.34 43009.92 47979.14 2019-08-31 03:41:05.000 243 21260.45 379.34 43009.93 47979.12 2019-08-31 03:41:06.000 243 21260.39 379.36 43009.92 47979.10 2019-08-31 03:41:07.000 243 21260.36 379.40 43009.92 47979.07 2019-08-31 03:41:08.000 243 21260.30 379.42 43009.90 47979.04 2019-08-31 03:41:09.000 243 21260.25 379.47 43009.90 47979.03 2019-08-31 03:41:10.000 243 21260.25 379.50 43009.90 47979.01 2019-08-31 03:41:11.000 243 21260.28 379.55 43009.86 47979.02 2019-08-31 03:41:12.000 243 21260.24 379.62 43009.87 47978.98 2019-08-31 03:41:13.000 243 21260.24 379.67 43009.89 47978.97 2019-08-31 03:41:14.000 243 21260.30 379.70 43009.85 47978.97 2019-08-31 03:41:15.000 243 21260.34 379.70 43009.84 47978.98 2019-08-31 03:41:16.000 243 21260.34 379.69 43009.85 47978.96 2019-08-31 03:41:17.000 243 21260.36 379.70 43009.84 47979.01 2019-08-31 03:41:18.000 243 21260.40 379.65 43009.88 47978.97 2019-08-31 03:41:19.000 243 21260.40 379.58 43009.86 47979.01 2019-08-31 03:41:20.000 243 21260.41 379.55 43009.89 47979.01 2019-08-31 03:41:21.000 243 21260.38 379.53 43009.91 47979.03 2019-08-31 03:41:22.000 243 21260.40 379.48 43009.91 47979.04 2019-08-31 03:41:23.000 243 21260.40 379.46 43009.93 47979.05 2019-08-31 03:41:24.000 243 21260.41 379.44 43009.95 47979.07 2019-08-31 03:41:25.000 243 21260.39 379.44 43009.93 47979.05 2019-08-31 03:41:26.000 243 21260.34 379.47 43009.94 47979.07 2019-08-31 03:41:27.000 243 21260.34 379.49 43009.96 47979.05 2019-08-31 03:41:28.000 243 21260.31 379.50 43009.88 47979.05 2019-08-31 03:41:29.000 243 21260.30 379.51 43009.91 47979.03 2019-08-31 03:41:30.000 243 21260.27 379.54 43009.92 47979.02 2019-08-31 03:41:31.000 243 21260.28 379.55 43009.93 47979.02 2019-08-31 03:41:32.000 243 21260.31 379.57 43009.91 47979.05 2019-08-31 03:41:33.000 243 21260.33 379.58 43009.92 47979.06 2019-08-31 03:41:34.000 243 21260.35 379.63 43009.95 47979.07 2019-08-31 03:41:35.000 243 21260.41 379.61 43009.96 47979.05 2019-08-31 03:41:36.000 243 21260.41 379.60 43009.93 47979.07 2019-08-31 03:41:37.000 243 21260.44 379.61 43009.94 47979.11 2019-08-31 03:41:38.000 243 21260.49 379.63 43009.96 47979.13 2019-08-31 03:41:39.000 243 21260.53 379.57 43009.96 47979.16 2019-08-31 03:41:40.000 243 21260.54 379.53 43009.95 47979.16 2019-08-31 03:41:41.000 243 21260.55 379.49 43009.96 47979.18 2019-08-31 03:41:42.000 243 21260.54 379.44 43009.96 47979.17 2019-08-31 03:41:43.000 243 21260.53 379.40 43009.99 47979.22 2019-08-31 03:41:44.000 243 21260.53 379.38 43010.03 47979.20 2019-08-31 03:41:45.000 243 21260.48 379.41 43010.02 47979.21 2019-08-31 03:41:46.000 243 21260.47 379.39 43010.01 47979.20 2019-08-31 03:41:47.000 243 21260.45 379.38 43009.98 47979.18 2019-08-31 03:41:48.000 243 21260.41 379.34 43009.99 47979.16 2019-08-31 03:41:49.000 243 21260.41 379.34 43010.02 47979.15 2019-08-31 03:41:50.000 243 21260.38 379.35 43010.00 47979.15 2019-08-31 03:41:51.000 243 21260.37 379.36 43009.97 47979.12 2019-08-31 03:41:52.000 243 21260.38 379.41 43009.96 47979.12 2019-08-31 03:41:53.000 243 21260.36 379.41 43009.95 47979.08 2019-08-31 03:41:54.000 243 21260.39 379.40 43009.94 47979.08 2019-08-31 03:41:55.000 243 21260.39 379.42 43009.92 47979.05 2019-08-31 03:41:56.000 243 21260.39 379.40 43009.88 47979.06 2019-08-31 03:41:57.000 243 21260.38 379.38 43009.86 47979.03 2019-08-31 03:41:58.000 243 21260.42 379.38 43009.87 47979.05 2019-08-31 03:41:59.000 243 21260.41 379.39 43009.82 47979.02 2019-08-31 03:42:00.000 243 21260.41 379.37 43009.84 47979.00 2019-08-31 03:42:01.000 243 21260.45 379.33 43009.84 47979.03 2019-08-31 03:42:02.000 243 21260.46 379.31 43009.86 47979.01 2019-08-31 03:42:03.000 243 21260.47 379.30 43009.84 47979.03 2019-08-31 03:42:04.000 243 21260.47 379.28 43009.85 47979.04 2019-08-31 03:42:05.000 243 21260.47 379.26 43009.87 47979.04 2019-08-31 03:42:06.000 243 21260.43 379.25 43009.87 47979.03 2019-08-31 03:42:07.000 243 21260.39 379.20 43009.83 47979.05 2019-08-31 03:42:08.000 243 21260.36 379.20 43009.87 47979.01 2019-08-31 03:42:09.000 243 21260.36 379.19 43009.86 47978.99 2019-08-31 03:42:10.000 243 21260.31 379.16 43009.90 47979.01 2019-08-31 03:42:11.000 243 21260.30 379.13 43009.91 47978.99 2019-08-31 03:42:12.000 243 21260.36 379.13 43009.91 47979.00 2019-08-31 03:42:13.000 243 21260.37 379.11 43009.92 47979.01 2019-08-31 03:42:14.000 243 21260.38 379.08 43009.91 47979.03 2019-08-31 03:42:15.000 243 21260.40 379.03 43009.92 47979.05 2019-08-31 03:42:16.000 243 21260.47 378.96 43009.93 47979.05 2019-08-31 03:42:17.000 243 21260.48 378.92 43009.93 47979.09 2019-08-31 03:42:18.000 243 21260.51 378.86 43009.91 47979.09 2019-08-31 03:42:19.000 243 21260.58 378.77 43009.92 47979.13 2019-08-31 03:42:20.000 243 21260.58 378.70 43009.92 47979.12 2019-08-31 03:42:21.000 243 21260.60 378.59 43009.93 47979.13 2019-08-31 03:42:22.000 243 21260.58 378.51 43009.94 47979.14 2019-08-31 03:42:23.000 243 21260.59 378.41 43009.92 47979.15 2019-08-31 03:42:24.000 243 21260.61 378.34 43009.92 47979.14 2019-08-31 03:42:25.000 243 21260.57 378.32 43009.96 47979.17 2019-08-31 03:42:26.000 243 21260.61 378.28 43009.97 47979.16 2019-08-31 03:42:27.000 243 21260.63 378.24 43009.99 47979.18 2019-08-31 03:42:28.000 243 21260.66 378.24 43010.00 47979.22 2019-08-31 03:42:29.000 243 21260.68 378.23 43010.04 47979.23 2019-08-31 03:42:30.000 243 21260.76 378.20 43010.02 47979.26 2019-08-31 03:42:31.000 243 21260.82 378.19 43010.03 47979.32 2019-08-31 03:42:32.000 243 21260.88 378.15 43010.08 47979.36 2019-08-31 03:42:33.000 243 21260.91 378.13 43010.06 47979.40 2019-08-31 03:42:34.000 243 21260.99 378.12 43010.06 47979.46 2019-08-31 03:42:35.000 243 21261.06 378.12 43010.08 47979.47 2019-08-31 03:42:36.000 243 21261.16 378.06 43010.07 47979.52 2019-08-31 03:42:37.000 243 21261.25 377.97 43010.03 47979.56 2019-08-31 03:42:38.000 243 21261.27 377.90 43010.03 47979.54 2019-08-31 03:42:39.000 243 21261.31 377.84 43010.02 47979.59 2019-08-31 03:42:40.000 243 21261.35 377.80 43010.01 47979.58 2019-08-31 03:42:41.000 243 21261.35 377.75 43009.99 47979.62 2019-08-31 03:42:42.000 243 21261.35 377.66 43010.00 47979.59 2019-08-31 03:42:43.000 243 21261.39 377.57 43010.02 47979.61 2019-08-31 03:42:44.000 243 21261.40 377.51 43010.05 47979.62 2019-08-31 03:42:45.000 243 21261.47 377.44 43010.12 47979.66 2019-08-31 03:42:46.000 243 21261.53 377.36 43010.15 47979.72 2019-08-31 03:42:47.000 243 21261.58 377.34 43010.15 47979.78 2019-08-31 03:42:48.000 243 21261.61 377.36 43010.17 47979.83 2019-08-31 03:42:49.000 243 21261.65 377.40 43010.17 47979.85 2019-08-31 03:42:50.000 243 21261.70 377.37 43010.18 47979.90 2019-08-31 03:42:51.000 243 21261.69 377.37 43010.19 47979.87 2019-08-31 03:42:52.000 243 21261.67 377.33 43010.16 47979.89 2019-08-31 03:42:53.000 243 21261.68 377.31 43010.19 47979.91 2019-08-31 03:42:54.000 243 21261.66 377.29 43010.17 47979.91 2019-08-31 03:42:55.000 243 21261.61 377.23 43010.18 47979.90 2019-08-31 03:42:56.000 243 21261.59 377.20 43010.21 47979.90 2019-08-31 03:42:57.000 243 21261.59 377.20 43010.18 47979.92 2019-08-31 03:42:58.000 243 21261.56 377.19 43010.18 47979.89 2019-08-31 03:42:59.000 243 21261.57 377.13 43010.21 47979.92 2019-08-31 03:43:00.000 243 21261.57 377.10 43010.25 47979.90 2019-08-31 03:43:01.000 243 21261.59 377.10 43010.23 47979.89 2019-08-31 03:43:02.000 243 21261.65 377.09 43010.25 47979.92 2019-08-31 03:43:03.000 243 21261.65 377.08 43010.23 47979.92 2019-08-31 03:43:04.000 243 21261.66 377.04 43010.24 47979.92 2019-08-31 03:43:05.000 243 21261.71 376.98 43010.23 47979.95 2019-08-31 03:43:06.000 243 21261.74 376.85 43010.23 47979.93 2019-08-31 03:43:07.000 243 21261.70 376.73 43010.24 47979.92 2019-08-31 03:43:08.000 243 21261.66 376.65 43010.26 47979.94 2019-08-31 03:43:09.000 243 21261.60 376.57 43010.31 47979.95 2019-08-31 03:43:10.000 243 21261.54 376.53 43010.31 47979.95 2019-08-31 03:43:11.000 243 21261.51 376.49 43010.32 47979.94 2019-08-31 03:43:12.000 243 21261.47 376.47 43010.33 47979.97 2019-08-31 03:43:13.000 243 21261.43 376.47 43010.36 47979.91 2019-08-31 03:43:14.000 243 21261.34 376.53 43010.36 47979.93 2019-08-31 03:43:15.000 243 21261.28 376.58 43010.37 47979.89 2019-08-31 03:43:16.000 243 21261.30 376.64 43010.34 47979.88 2019-08-31 03:43:17.000 243 21261.33 376.68 43010.37 47979.87 2019-08-31 03:43:18.000 243 21261.34 376.71 43010.34 47979.90 2019-08-31 03:43:19.000 243 21261.37 376.78 43010.34 47979.89 2019-08-31 03:43:20.000 243 21261.41 376.85 43010.33 47979.89 2019-08-31 03:43:21.000 243 21261.46 376.90 43010.32 47979.89 2019-08-31 03:43:22.000 243 21261.53 376.95 43010.29 47979.94 2019-08-31 03:43:23.000 243 21261.57 377.00 43010.25 47979.92 2019-08-31 03:43:24.000 243 21261.64 377.00 43010.23 47979.93 2019-08-31 03:43:25.000 243 21261.68 376.98 43010.21 47979.93 2019-08-31 03:43:26.000 243 21261.71 376.96 43010.22 47979.96 2019-08-31 03:43:27.000 243 21261.73 376.91 43010.23 47979.93 2019-08-31 03:43:28.000 243 21261.69 376.85 43010.20 47979.90 2019-08-31 03:43:29.000 243 21261.71 376.75 43010.21 47979.94 2019-08-31 03:43:30.000 243 21261.74 376.68 43010.24 47979.93 2019-08-31 03:43:31.000 243 21261.73 376.63 43010.25 47979.94 2019-08-31 03:43:32.000 243 21261.69 376.62 43010.27 47979.93 2019-08-31 03:43:33.000 243 21261.73 376.57 43010.27 47979.97 2019-08-31 03:43:34.000 243 21261.71 376.55 43010.28 47979.98 2019-08-31 03:43:35.000 243 21261.74 376.49 43010.28 47979.95 2019-08-31 03:43:36.000 243 21261.77 376.45 43010.32 47980.01 2019-08-31 03:43:37.000 243 21261.78 376.42 43010.32 47980.01 2019-08-31 03:43:38.000 243 21261.82 376.35 43010.34 47980.02 2019-08-31 03:43:39.000 243 21261.86 376.25 43010.33 47980.03 2019-08-31 03:43:40.000 243 21261.84 376.21 43010.36 47980.07 2019-08-31 03:43:41.000 243 21261.81 376.14 43010.33 47980.07 2019-08-31 03:43:42.000 243 21261.81 376.08 43010.39 47980.08 2019-08-31 03:43:43.000 243 21261.82 376.03 43010.40 47980.10 2019-08-31 03:43:44.000 243 21261.83 375.97 43010.39 47980.09 2019-08-31 03:43:45.000 243 21261.85 375.92 43010.38 47980.12 2019-08-31 03:43:46.000 243 21261.84 375.89 43010.39 47980.12 2019-08-31 03:43:47.000 243 21261.87 375.84 43010.38 47980.13 2019-08-31 03:43:48.000 243 21261.92 375.78 43010.37 47980.11 2019-08-31 03:43:49.000 243 21261.93 375.73 43010.36 47980.15 2019-08-31 03:43:50.000 243 21261.95 375.67 43010.36 47980.18 2019-08-31 03:43:51.000 243 21261.95 375.61 43010.36 47980.17 2019-08-31 03:43:52.000 243 21261.94 375.56 43010.34 47980.16 2019-08-31 03:43:53.000 243 21261.87 375.48 43010.36 47980.15 2019-08-31 03:43:54.000 243 21261.80 375.42 43010.42 47980.16 2019-08-31 03:43:55.000 243 21261.67 375.39 43010.40 47980.14 2019-08-31 03:43:56.000 243 21261.60 375.35 43010.40 47980.08 2019-08-31 03:43:57.000 243 21261.53 375.33 43010.41 47980.07 2019-08-31 03:43:58.000 243 21261.44 375.32 43010.40 47980.01 2019-08-31 03:43:59.000 243 21261.38 375.34 43010.35 47979.98 2019-08-31 03:44:00.000 243 21261.37 375.31 43010.38 47979.93 2019-08-31 03:44:01.000 243 21261.32 375.28 43010.39 47979.92 2019-08-31 03:44:02.000 243 21261.31 375.24 43010.40 47979.92 2019-08-31 03:44:03.000 243 21261.32 375.23 43010.40 47979.90 2019-08-31 03:44:04.000 243 21261.34 375.21 43010.40 47979.88 2019-08-31 03:44:05.000 243 21261.36 375.15 43010.42 47979.87 2019-08-31 03:44:06.000 243 21261.38 375.12 43010.40 47979.91 2019-08-31 03:44:07.000 243 21261.43 375.10 43010.39 47979.90 2019-08-31 03:44:08.000 243 21261.48 375.06 43010.42 47979.94 2019-08-31 03:44:09.000 243 21261.54 375.02 43010.41 47979.99 2019-08-31 03:44:10.000 243 21261.55 375.04 43010.41 47980.00 2019-08-31 03:44:11.000 243 21261.58 375.04 43010.39 47979.98 2019-08-31 03:44:12.000 243 21261.51 375.04 43010.37 47979.98 2019-08-31 03:44:13.000 243 21261.51 375.02 43010.35 47979.96 2019-08-31 03:44:14.000 243 21261.49 375.05 43010.38 47979.98 2019-08-31 03:44:15.000 243 21261.46 375.06 43010.35 47979.94 2019-08-31 03:44:16.000 243 21261.42 375.07 43010.35 47979.91 2019-08-31 03:44:17.000 243 21261.38 375.07 43010.34 47979.89 2019-08-31 03:44:18.000 243 21261.38 375.09 43010.32 47979.93 2019-08-31 03:44:19.000 243 21261.34 375.12 43010.31 47979.85 2019-08-31 03:44:20.000 243 21261.29 375.13 43010.31 47979.81 2019-08-31 03:44:21.000 243 21261.28 375.13 43010.30 47979.79 2019-08-31 03:44:22.000 243 21261.28 375.13 43010.29 47979.80 2019-08-31 03:44:23.000 243 21261.26 375.15 43010.28 47979.79 2019-08-31 03:44:24.000 243 21261.27 375.11 43010.25 47979.76 2019-08-31 03:44:25.000 243 21261.23 375.07 43010.25 47979.74 2019-08-31 03:44:26.000 243 21261.18 375.02 43010.24 47979.73 2019-08-31 03:44:27.000 243 21261.17 374.95 43010.30 47979.70 2019-08-31 03:44:28.000 243 21261.17 374.85 43010.34 47979.77 2019-08-31 03:44:29.000 243 21261.17 374.81 43010.37 47979.73 2019-08-31 03:44:30.000 243 21261.17 374.80 43010.39 47979.80 2019-08-31 03:44:31.000 243 21261.15 374.76 43010.39 47979.82 2019-08-31 03:44:32.000 243 21261.14 374.69 43010.39 47979.81 2019-08-31 03:44:33.000 243 21261.16 374.66 43010.39 47979.80 2019-08-31 03:44:34.000 243 21261.16 374.62 43010.41 47979.83 2019-08-31 03:44:35.000 243 21261.20 374.56 43010.42 47979.84 2019-08-31 03:44:36.000 243 21261.16 374.48 43010.42 47979.82 2019-08-31 03:44:37.000 243 21261.12 374.44 43010.44 47979.87 2019-08-31 03:44:38.000 243 21261.13 374.41 43010.46 47979.83 2019-08-31 03:44:39.000 243 21261.10 374.38 43010.48 47979.85 2019-08-31 03:44:40.000 243 21261.06 374.39 43010.45 47979.85 2019-08-31 03:44:41.000 243 21261.02 374.37 43010.47 47979.83 2019-08-31 03:44:42.000 243 21260.95 374.34 43010.48 47979.80 2019-08-31 03:44:43.000 243 21260.96 374.34 43010.48 47979.79 2019-08-31 03:44:44.000 243 21260.97 374.33 43010.44 47979.79 2019-08-31 03:44:45.000 243 21260.96 374.31 43010.45 47979.81 2019-08-31 03:44:46.000 243 21261.00 374.31 43010.44 47979.75 2019-08-31 03:44:47.000 243 21260.96 374.32 43010.45 47979.78 2019-08-31 03:44:48.000 243 21260.99 374.26 43010.42 47979.78 2019-08-31 03:44:49.000 243 21260.96 374.22 43010.40 47979.74 2019-08-31 03:44:50.000 243 21260.95 374.18 43010.42 47979.76 2019-08-31 03:44:51.000 243 21260.91 374.14 43010.44 47979.76 2019-08-31 03:44:52.000 243 21260.87 374.09 43010.45 47979.76 2019-08-31 03:44:53.000 243 21260.84 374.06 43010.45 47979.74 2019-08-31 03:44:54.000 243 21260.79 374.00 43010.42 47979.74 2019-08-31 03:44:55.000 243 21260.78 373.96 43010.44 47979.74 2019-08-31 03:44:56.000 243 21260.73 373.92 43010.48 47979.71 2019-08-31 03:44:57.000 243 21260.70 373.88 43010.46 47979.73 2019-08-31 03:44:58.000 243 21260.68 373.79 43010.48 47979.66 2019-08-31 03:44:59.000 243 21260.67 373.75 43010.49 47979.67 2019-08-31 03:45:00.000 243 21260.63 373.73 43010.45 47979.62 2019-08-31 03:45:01.000 243 21260.56 373.74 43010.42 47979.63 2019-08-31 03:45:02.000 243 21260.52 373.70 43010.39 47979.58 2019-08-31 03:45:03.000 243 21260.50 373.70 43010.42 47979.57 2019-08-31 03:45:04.000 243 21260.48 373.70 43010.42 47979.55 2019-08-31 03:45:05.000 243 21260.47 373.70 43010.40 47979.50 2019-08-31 03:45:06.000 243 21260.46 373.68 43010.36 47979.52 2019-08-31 03:45:07.000 243 21260.46 373.70 43010.35 47979.48 2019-08-31 03:45:08.000 243 21260.43 373.70 43010.38 47979.45 2019-08-31 03:45:09.000 243 21260.37 373.70 43010.31 47979.44 2019-08-31 03:45:10.000 243 21260.37 373.69 43010.32 47979.39 2019-08-31 03:45:11.000 243 21260.30 373.68 43010.33 47979.41 2019-08-31 03:45:12.000 243 21260.26 373.67 43010.31 47979.37 2019-08-31 03:45:13.000 243 21260.23 373.65 43010.32 47979.36 2019-08-31 03:45:14.000 243 21260.23 373.66 43010.30 47979.31 2019-08-31 03:45:15.000 243 21260.18 373.66 43010.30 47979.32 2019-08-31 03:45:16.000 243 21260.13 373.65 43010.30 47979.31 2019-08-31 03:45:17.000 243 21260.13 373.62 43010.32 47979.29 2019-08-31 03:45:18.000 243 21260.14 373.59 43010.31 47979.29 2019-08-31 03:45:19.000 243 21260.11 373.54 43010.33 47979.26 2019-08-31 03:45:20.000 243 21260.06 373.51 43010.33 47979.29 2019-08-31 03:45:21.000 243 21260.02 373.46 43010.33 47979.25 2019-08-31 03:45:22.000 243 21259.99 373.44 43010.31 47979.26 2019-08-31 03:45:23.000 243 21259.93 373.43 43010.31 47979.27 2019-08-31 03:45:24.000 243 21259.88 373.41 43010.33 47979.24 2019-08-31 03:45:25.000 243 21259.87 373.41 43010.33 47979.23 2019-08-31 03:45:26.000 243 21259.87 373.39 43010.31 47979.21 2019-08-31 03:45:27.000 243 21259.84 373.33 43010.35 47979.18 2019-08-31 03:45:28.000 243 21259.85 373.25 43010.35 47979.17 2019-08-31 03:45:29.000 243 21259.85 373.22 43010.37 47979.19 2019-08-31 03:45:30.000 243 21259.87 373.17 43010.40 47979.22 2019-08-31 03:45:31.000 243 21259.88 373.15 43010.41 47979.24 2019-08-31 03:45:32.000 243 21259.88 373.13 43010.41 47979.25 2019-08-31 03:45:33.000 243 21259.88 373.11 43010.43 47979.24 2019-08-31 03:45:34.000 243 21259.89 373.07 43010.42 47979.26 2019-08-31 03:45:35.000 243 21259.87 373.05 43010.42 47979.27 2019-08-31 03:45:36.000 243 21259.88 373.00 43010.46 47979.27 2019-08-31 03:45:37.000 243 21259.90 372.99 43010.47 47979.25 2019-08-31 03:45:38.000 243 21259.91 372.95 43010.48 47979.27 2019-08-31 03:45:39.000 243 21259.92 372.88 43010.47 47979.26 2019-08-31 03:45:40.000 243 21259.95 372.82 43010.47 47979.31 2019-08-31 03:45:41.000 243 21259.90 372.83 43010.49 47979.32 2019-08-31 03:45:42.000 243 21259.88 372.80 43010.51 47979.31 2019-08-31 03:45:43.000 243 21259.87 372.78 43010.53 47979.35 2019-08-31 03:45:44.000 243 21259.82 372.77 43010.50 47979.31 2019-08-31 03:45:45.000 243 21259.84 372.77 43010.48 47979.29 2019-08-31 03:45:46.000 243 21259.82 372.75 43010.49 47979.29 2019-08-31 03:45:47.000 243 21259.82 372.70 43010.52 47979.31 2019-08-31 03:45:48.000 243 21259.79 372.67 43010.50 47979.28 2019-08-31 03:45:49.000 243 21259.76 372.66 43010.51 47979.29 2019-08-31 03:45:50.000 243 21259.72 372.64 43010.56 47979.28 2019-08-31 03:45:51.000 243 21259.72 372.61 43010.56 47979.27 2019-08-31 03:45:52.000 243 21259.69 372.62 43010.53 47979.29 2019-08-31 03:45:53.000 243 21259.70 372.62 43010.57 47979.31 2019-08-31 03:45:54.000 243 21259.68 372.61 43010.59 47979.27 2019-08-31 03:45:55.000 243 21259.66 372.61 43010.56 47979.30 2019-08-31 03:45:56.000 243 21259.69 372.61 43010.56 47979.30 2019-08-31 03:45:57.000 243 21259.69 372.59 43010.56 47979.31 2019-08-31 03:45:58.000 243 21259.68 372.56 43010.54 47979.33 2019-08-31 03:45:59.000 243 21259.71 372.56 43010.58 47979.35 2019-08-31 03:46:00.000 243 21259.73 372.55 43010.58 47979.35 2019-08-31 03:46:01.000 243 21259.75 372.53 43010.57 47979.35 2019-08-31 03:46:02.000 243 21259.73 372.52 43010.59 47979.34 2019-08-31 03:46:03.000 243 21259.71 372.50 43010.59 47979.38 2019-08-31 03:46:04.000 243 21259.73 372.47 43010.60 47979.35 2019-08-31 03:46:05.000 243 21259.73 372.43 43010.59 47979.35 2019-08-31 03:46:06.000 243 21259.73 372.39 43010.56 47979.31 2019-08-31 03:46:07.000 243 21259.69 372.41 43010.53 47979.34 2019-08-31 03:46:08.000 243 21259.65 372.42 43010.54 47979.27 2019-08-31 03:46:09.000 243 21259.63 372.39 43010.53 47979.29 2019-08-31 03:46:10.000 243 21259.61 372.36 43010.51 47979.26 2019-08-31 03:46:11.000 243 21259.58 372.39 43010.49 47979.21 2019-08-31 03:46:12.000 243 21259.55 372.42 43010.48 47979.20 2019-08-31 03:46:13.000 243 21259.52 372.50 43010.45 47979.15 2019-08-31 03:46:14.000 243 21259.51 372.55 43010.38 47979.11 2019-08-31 03:46:15.000 243 21259.50 372.58 43010.33 47979.02 2019-08-31 03:46:16.000 243 21259.45 372.60 43010.28 47978.99 2019-08-31 03:46:17.000 243 21259.48 372.60 43010.24 47978.98 2019-08-31 03:46:18.000 243 21259.47 372.59 43010.24 47978.94 2019-08-31 03:46:19.000 243 21259.45 372.57 43010.24 47978.96 2019-08-31 03:46:20.000 243 21259.47 372.56 43010.22 47978.91 2019-08-31 03:46:21.000 243 21259.51 372.54 43010.27 47978.91 2019-08-31 03:46:22.000 243 21259.48 372.53 43010.24 47978.92 2019-08-31 03:46:23.000 243 21259.45 372.55 43010.20 47978.92 2019-08-31 03:46:24.000 243 21259.43 372.54 43010.19 47978.92 2019-08-31 03:46:25.000 243 21259.40 372.52 43010.24 47978.93 2019-08-31 03:46:26.000 243 21259.41 372.52 43010.27 47978.91 2019-08-31 03:46:27.000 243 21259.43 372.53 43010.28 47978.91 2019-08-31 03:46:28.000 243 21259.39 372.59 43010.27 47978.92 2019-08-31 03:46:29.000 243 21259.39 372.59 43010.27 47978.91 2019-08-31 03:46:30.000 243 21259.46 372.58 43010.27 47978.93 2019-08-31 03:46:31.000 243 21259.48 372.62 43010.28 47978.96 2019-08-31 03:46:32.000 243 21259.46 372.69 43010.27 47978.97 2019-08-31 03:46:33.000 243 21259.51 372.70 43010.27 47978.99 2019-08-31 03:46:34.000 243 21259.52 372.72 43010.27 47978.97 2019-08-31 03:46:35.000 243 21259.58 372.74 43010.25 47979.00 2019-08-31 03:46:36.000 243 21259.61 372.76 43010.24 47979.00 2019-08-31 03:46:37.000 243 21259.63 372.76 43010.25 47979.01 2019-08-31 03:46:38.000 243 21259.62 372.73 43010.24 47978.99 2019-08-31 03:46:39.000 243 21259.61 372.70 43010.25 47979.00 2019-08-31 03:46:40.000 243 21259.59 372.68 43010.26 47979.00 2019-08-31 03:46:41.000 243 21259.57 372.67 43010.29 47978.99 2019-08-31 03:46:42.000 243 21259.60 372.65 43010.27 47978.99 2019-08-31 03:46:43.000 243 21259.57 372.64 43010.28 47979.01 2019-08-31 03:46:44.000 243 21259.58 372.63 43010.29 47979.02 2019-08-31 03:46:45.000 243 21259.58 372.63 43010.29 47979.07 2019-08-31 03:46:46.000 243 21259.63 372.63 43010.33 47979.03 2019-08-31 03:46:47.000 243 21259.68 372.68 43010.33 47979.06 2019-08-31 03:46:48.000 243 21259.72 372.70 43010.30 47979.08 2019-08-31 03:46:49.000 243 21259.75 372.69 43010.29 47979.11 2019-08-31 03:46:50.000 243 21259.80 372.72 43010.28 47979.07 2019-08-31 03:46:51.000 243 21259.85 372.73 43010.27 47979.11 2019-08-31 03:46:52.000 243 21259.86 372.73 43010.23 47979.09 2019-08-31 03:46:53.000 243 21259.90 372.70 43010.25 47979.10 2019-08-31 03:46:54.000 243 21259.91 372.69 43010.22 47979.12 2019-08-31 03:46:55.000 243 21259.94 372.64 43010.21 47979.10 2019-08-31 03:46:56.000 243 21259.97 372.58 43010.20 47979.10 2019-08-31 03:46:57.000 243 21259.99 372.51 43010.23 47979.09 2019-08-31 03:46:58.000 243 21260.01 372.44 43010.25 47979.13 2019-08-31 03:46:59.000 243 21260.01 372.38 43010.27 47979.16 2019-08-31 03:47:00.000 243 21260.01 372.34 43010.27 47979.17 2019-08-31 03:47:01.000 243 21260.03 372.32 43010.27 47979.20 2019-08-31 03:47:02.000 243 21260.08 372.24 43010.27 47979.19 2019-08-31 03:47:03.000 243 21260.10 372.20 43010.32 47979.23 2019-08-31 03:47:04.000 243 21260.08 372.18 43010.33 47979.23 2019-08-31 03:47:05.000 243 21260.12 372.14 43010.34 47979.24 2019-08-31 03:47:06.000 243 21260.17 372.07 43010.37 47979.29 2019-08-31 03:47:07.000 243 21260.15 372.03 43010.35 47979.30 2019-08-31 03:47:08.000 243 21260.14 372.01 43010.37 47979.26 2019-08-31 03:47:09.000 243 21260.14 371.96 43010.39 47979.34 2019-08-31 03:47:10.000 243 21260.11 371.93 43010.39 47979.31 2019-08-31 03:47:11.000 243 21260.13 371.92 43010.43 47979.31 2019-08-31 03:47:12.000 243 21260.12 371.88 43010.43 47979.36 2019-08-31 03:47:13.000 243 21260.10 371.89 43010.44 47979.36 2019-08-31 03:47:14.000 243 21260.13 371.88 43010.42 47979.36 2019-08-31 03:47:15.000 243 21260.12 371.86 43010.45 47979.35 2019-08-31 03:47:16.000 243 21260.15 371.83 43010.49 47979.36 2019-08-31 03:47:17.000 243 21260.19 371.82 43010.54 47979.41 2019-08-31 03:47:18.000 243 21260.21 371.82 43010.51 47979.45 2019-08-31 03:47:19.000 243 21260.25 371.80 43010.49 47979.43 2019-08-31 03:47:20.000 243 21260.27 371.78 43010.50 47979.45 2019-08-31 03:47:21.000 243 21260.29 371.75 43010.51 47979.48 2019-08-31 03:47:22.000 243 21260.32 371.68 43010.50 47979.47 2019-08-31 03:47:23.000 243 21260.27 371.62 43010.48 47979.49 2019-08-31 03:47:24.000 243 21260.27 371.57 43010.49 47979.49 2019-08-31 03:47:25.000 243 21260.21 371.55 43010.49 47979.49 2019-08-31 03:47:26.000 243 21260.20 371.51 43010.50 47979.49 2019-08-31 03:47:27.000 243 21260.18 371.49 43010.50 47979.48 2019-08-31 03:47:28.000 243 21260.14 371.46 43010.50 47979.45 2019-08-31 03:47:29.000 243 21260.12 371.46 43010.50 47979.43 2019-08-31 03:47:30.000 243 21260.12 371.48 43010.49 47979.42 2019-08-31 03:47:31.000 243 21260.09 371.49 43010.48 47979.44 2019-08-31 03:47:32.000 243 21260.08 371.49 43010.48 47979.38 2019-08-31 03:47:33.000 243 21260.05 371.50 43010.46 47979.37 2019-08-31 03:47:34.000 243 21260.05 371.50 43010.45 47979.35 2019-08-31 03:47:35.000 243 21260.05 371.49 43010.39 47979.32 2019-08-31 03:47:36.000 243 21260.07 371.49 43010.40 47979.33 2019-08-31 03:47:37.000 243 21260.06 371.50 43010.38 47979.31 2019-08-31 03:47:38.000 243 21260.05 371.50 43010.38 47979.31 2019-08-31 03:47:39.000 243 21260.02 371.51 43010.41 47979.29 2019-08-31 03:47:40.000 243 21260.01 371.51 43010.39 47979.30 2019-08-31 03:47:41.000 243 21260.00 371.51 43010.39 47979.27 2019-08-31 03:47:42.000 243 21260.00 371.52 43010.37 47979.28 2019-08-31 03:47:43.000 243 21259.99 371.52 43010.40 47979.29 2019-08-31 03:47:44.000 243 21259.98 371.51 43010.36 47979.26 2019-08-31 03:47:45.000 243 21260.00 371.51 43010.34 47979.23 2019-08-31 03:47:46.000 243 21260.01 371.49 43010.36 47979.25 2019-08-31 03:47:47.000 243 21260.00 371.48 43010.35 47979.27 2019-08-31 03:47:48.000 243 21260.05 371.45 43010.36 47979.26 2019-08-31 03:47:49.000 243 21260.09 371.43 43010.41 47979.28 2019-08-31 03:47:50.000 243 21260.09 371.42 43010.41 47979.29 2019-08-31 03:47:51.000 243 21260.11 371.36 43010.42 47979.34 2019-08-31 03:47:52.000 243 21260.13 371.32 43010.42 47979.32 2019-08-31 03:47:53.000 243 21260.12 371.33 43010.45 47979.36 2019-08-31 03:47:54.000 243 21260.12 371.31 43010.48 47979.35 2019-08-31 03:47:55.000 243 21260.12 371.30 43010.45 47979.37 2019-08-31 03:47:56.000 243 21260.09 371.28 43010.45 47979.39 2019-08-31 03:47:57.000 243 21260.08 371.26 43010.51 47979.37 2019-08-31 03:47:58.000 243 21260.03 371.25 43010.50 47979.38 2019-08-31 03:47:59.000 243 21260.00 371.25 43010.55 47979.36 2019-08-31 03:48:00.000 243 21259.97 371.26 43010.53 47979.38 2019-08-31 03:48:01.000 243 21259.94 371.29 43010.52 47979.36 2019-08-31 03:48:02.000 243 21259.94 371.30 43010.53 47979.34 2019-08-31 03:48:03.000 243 21259.96 371.33 43010.54 47979.36 2019-08-31 03:48:04.000 243 21259.95 371.37 43010.53 47979.34 2019-08-31 03:48:05.000 243 21260.00 371.42 43010.53 47979.35 2019-08-31 03:48:06.000 243 21260.03 371.45 43010.51 47979.37 2019-08-31 03:48:07.000 243 21260.08 371.46 43010.52 47979.37 2019-08-31 03:48:08.000 243 21260.11 371.48 43010.50 47979.38 2019-08-31 03:48:09.000 243 21260.14 371.49 43010.49 47979.40 2019-08-31 03:48:10.000 243 21260.17 371.47 43010.49 47979.42 2019-08-31 03:48:11.000 243 21260.20 371.47 43010.49 47979.43 2019-08-31 03:48:12.000 243 21260.23 371.46 43010.49 47979.45 2019-08-31 03:48:13.000 243 21260.26 371.43 43010.49 47979.46 2019-08-31 03:48:14.000 243 21260.27 371.40 43010.52 47979.49 2019-08-31 03:48:15.000 243 21260.27 371.37 43010.52 47979.49 2019-08-31 03:48:16.000 243 21260.29 371.36 43010.52 47979.51 2019-08-31 03:48:17.000 243 21260.32 371.34 43010.51 47979.50 2019-08-31 03:48:18.000 243 21260.36 371.32 43010.49 47979.51 2019-08-31 03:48:19.000 243 21260.34 371.34 43010.48 47979.51 2019-08-31 03:48:20.000 243 21260.33 371.33 43010.49 47979.52 2019-08-31 03:48:21.000 243 21260.31 371.31 43010.48 47979.50 2019-08-31 03:48:22.000 243 21260.32 371.26 43010.49 47979.48 2019-08-31 03:48:23.000 243 21260.28 371.21 43010.49 47979.50 2019-08-31 03:48:24.000 243 21260.29 371.18 43010.49 47979.49 2019-08-31 03:48:25.000 243 21260.31 371.13 43010.49 47979.49 2019-08-31 03:48:26.000 243 21260.30 371.15 43010.48 47979.51 2019-08-31 03:48:27.000 243 21260.29 371.13 43010.52 47979.50 2019-08-31 03:48:28.000 243 21260.29 371.12 43010.54 47979.50 2019-08-31 03:48:29.000 243 21260.26 371.11 43010.52 47979.51 2019-08-31 03:48:30.000 243 21260.23 371.09 43010.53 47979.51 2019-08-31 03:48:31.000 243 21260.24 371.06 43010.54 47979.47 2019-08-31 03:48:32.000 243 21260.22 371.07 43010.55 47979.47 2019-08-31 03:48:33.000 243 21260.16 371.10 43010.53 47979.47 2019-08-31 03:48:34.000 243 21260.13 371.15 43010.51 47979.44 2019-08-31 03:48:35.000 243 21260.10 371.16 43010.51 47979.44 2019-08-31 03:48:36.000 243 21260.12 371.20 43010.50 47979.41 2019-08-31 03:48:37.000 243 21260.10 371.22 43010.52 47979.41 2019-08-31 03:48:38.000 243 21260.08 371.24 43010.52 47979.42 2019-08-31 03:48:39.000 243 21260.10 371.24 43010.51 47979.41 2019-08-31 03:48:40.000 243 21260.15 371.19 43010.51 47979.44 2019-08-31 03:48:41.000 243 21260.16 371.16 43010.53 47979.45 2019-08-31 03:48:42.000 243 21260.18 371.12 43010.51 47979.44 2019-08-31 03:48:43.000 243 21260.22 371.04 43010.53 47979.44 2019-08-31 03:48:44.000 243 21260.19 371.00 43010.52 47979.47 2019-08-31 03:48:45.000 243 21260.17 370.95 43010.50 47979.46 2019-08-31 03:48:46.000 243 21260.13 370.90 43010.48 47979.44 2019-08-31 03:48:47.000 243 21260.07 370.83 43010.55 47979.43 2019-08-31 03:48:48.000 243 21260.01 370.78 43010.58 47979.41 2019-08-31 03:48:49.000 243 21259.97 370.76 43010.60 47979.41 2019-08-31 03:48:50.000 243 21259.98 370.76 43010.58 47979.37 2019-08-31 03:48:51.000 243 21259.93 370.75 43010.56 47979.36 2019-08-31 03:48:52.000 243 21259.94 370.73 43010.53 47979.37 2019-08-31 03:48:53.000 243 21259.93 370.70 43010.54 47979.40 2019-08-31 03:48:54.000 243 21259.93 370.70 43010.57 47979.40 2019-08-31 03:48:55.000 243 21259.98 370.69 43010.59 47979.40 2019-08-31 03:48:56.000 243 21260.00 370.70 43010.56 47979.40 2019-08-31 03:48:57.000 243 21260.01 370.68 43010.53 47979.40 2019-08-31 03:48:58.000 243 21260.02 370.68 43010.53 47979.41 2019-08-31 03:48:59.000 243 21260.04 370.64 43010.54 47979.45 2019-08-31 03:49:00.000 243 21260.04 370.59 43010.52 47979.44 2019-08-31 03:49:01.000 243 21260.01 370.60 43010.57 47979.45 2019-08-31 03:49:02.000 243 21259.98 370.63 43010.56 47979.43 2019-08-31 03:49:03.000 243 21259.94 370.65 43010.57 47979.42 2019-08-31 03:49:04.000 243 21259.97 370.67 43010.55 47979.43 2019-08-31 03:49:05.000 243 21259.97 370.73 43010.55 47979.41 2019-08-31 03:49:06.000 243 21259.98 370.78 43010.52 47979.38 2019-08-31 03:49:07.000 243 21260.00 370.82 43010.48 47979.38 2019-08-31 03:49:08.000 243 21260.05 370.86 43010.48 47979.38 2019-08-31 03:49:09.000 243 21260.11 370.88 43010.45 47979.36 2019-08-31 03:49:10.000 243 21260.18 370.87 43010.42 47979.38 2019-08-31 03:49:11.000 243 21260.24 370.83 43010.42 47979.37 2019-08-31 03:49:12.000 243 21260.26 370.80 43010.42 47979.40 2019-08-31 03:49:13.000 243 21260.30 370.75 43010.44 47979.42 2019-08-31 03:49:14.000 243 21260.30 370.70 43010.45 47979.44 2019-08-31 03:49:15.000 243 21260.37 370.62 43010.45 47979.45 2019-08-31 03:49:16.000 243 21260.40 370.56 43010.48 47979.48 2019-08-31 03:49:17.000 243 21260.37 370.47 43010.52 47979.51 2019-08-31 03:49:18.000 243 21260.36 370.41 43010.53 47979.51 2019-08-31 03:49:19.000 243 21260.32 370.36 43010.53 47979.52 2019-08-31 03:49:20.000 243 21260.31 370.36 43010.52 47979.54 2019-08-31 03:49:21.000 243 21260.31 370.36 43010.50 47979.52 2019-08-31 03:49:22.000 243 21260.32 370.37 43010.50 47979.50 2019-08-31 03:49:23.000 243 21260.26 370.41 43010.51 47979.48 2019-08-31 03:49:24.000 243 21260.23 370.51 43010.42 47979.43 2019-08-31 03:49:25.000 243 21260.24 370.60 43010.40 47979.40 2019-08-31 03:49:26.000 243 21260.25 370.64 43010.36 47979.35 2019-08-31 03:49:27.000 243 21260.24 370.69 43010.28 47979.29 2019-08-31 03:49:28.000 243 21260.25 370.71 43010.25 47979.29 2019-08-31 03:49:29.000 243 21260.27 370.71 43010.28 47979.28 2019-08-31 03:49:30.000 243 21260.30 370.68 43010.26 47979.27 2019-08-31 03:49:31.000 243 21260.32 370.68 43010.24 47979.25 2019-08-31 03:49:32.000 243 21260.31 370.68 43010.26 47979.28 2019-08-31 03:49:33.000 243 21260.31 370.66 43010.28 47979.27 2019-08-31 03:49:34.000 243 21260.36 370.64 43010.28 47979.31 2019-08-31 03:49:35.000 243 21260.39 370.58 43010.31 47979.35 2019-08-31 03:49:36.000 243 21260.38 370.56 43010.31 47979.32 2019-08-31 03:49:37.000 243 21260.38 370.51 43010.30 47979.37 2019-08-31 03:49:38.000 243 21260.36 370.43 43010.39 47979.36 2019-08-31 03:49:39.000 243 21260.38 370.37 43010.39 47979.37 2019-08-31 03:49:40.000 243 21260.39 370.27 43010.44 47979.41 2019-08-31 03:49:41.000 243 21260.40 370.22 43010.43 47979.47 2019-08-31 03:49:42.000 243 21260.41 370.17 43010.42 47979.45 2019-08-31 03:49:43.000 243 21260.40 370.13 43010.48 47979.49 2019-08-31 03:49:44.000 243 21260.37 370.12 43010.47 47979.49 2019-08-31 03:49:45.000 243 21260.35 370.11 43010.52 47979.49 2019-08-31 03:49:46.000 243 21260.37 370.10 43010.50 47979.50 2019-08-31 03:49:47.000 243 21260.38 370.11 43010.49 47979.53 2019-08-31 03:49:48.000 243 21260.35 370.11 43010.53 47979.49 2019-08-31 03:49:49.000 243 21260.37 370.10 43010.55 47979.52 2019-08-31 03:49:50.000 243 21260.36 370.09 43010.56 47979.52 2019-08-31 03:49:51.000 243 21260.39 370.10 43010.54 47979.57 2019-08-31 03:49:52.000 243 21260.37 370.11 43010.53 47979.56 2019-08-31 03:49:53.000 243 21260.37 370.11 43010.53 47979.57 2019-08-31 03:49:54.000 243 21260.39 370.09 43010.54 47979.56 2019-08-31 03:49:55.000 243 21260.39 370.06 43010.54 47979.57 2019-08-31 03:49:56.000 243 21260.42 369.98 43010.56 47979.54 2019-08-31 03:49:57.000 243 21260.42 369.93 43010.59 47979.57 2019-08-31 03:49:58.000 243 21260.43 369.85 43010.59 47979.54 2019-08-31 03:49:59.000 243 21260.44 369.76 43010.57 47979.59 2019-08-31 03:50:00.000 243 21260.44 369.73 43010.59 47979.58 2019-08-31 03:50:01.000 243 21260.43 369.65 43010.58 47979.61 2019-08-31 03:50:02.000 243 21260.40 369.60 43010.56 47979.57 2019-08-31 03:50:03.000 243 21260.42 369.54 43010.59 47979.59 2019-08-31 03:50:04.000 243 21260.42 369.51 43010.56 47979.62 2019-08-31 03:50:05.000 243 21260.39 369.43 43010.56 47979.59 2019-08-31 03:50:06.000 243 21260.36 369.37 43010.59 47979.59 2019-08-31 03:50:07.000 243 21260.34 369.36 43010.62 47979.57 2019-08-31 03:50:08.000 243 21260.28 369.35 43010.60 47979.59 2019-08-31 03:50:09.000 243 21260.23 369.32 43010.62 47979.59 2019-08-31 03:50:10.000 243 21260.21 369.28 43010.66 47979.56 2019-08-31 03:50:11.000 243 21260.19 369.30 43010.66 47979.55 2019-08-31 03:50:12.000 243 21260.18 369.32 43010.66 47979.58 2019-08-31 03:50:13.000 243 21260.18 369.32 43010.69 47979.58 2019-08-31 03:50:14.000 243 21260.19 369.32 43010.66 47979.54 2019-08-31 03:50:15.000 243 21260.18 369.27 43010.69 47979.57 2019-08-31 03:50:16.000 243 21260.21 369.22 43010.69 47979.57 2019-08-31 03:50:17.000 243 21260.22 369.20 43010.67 47979.57 2019-08-31 03:50:18.000 243 21260.21 369.11 43010.70 47979.56 2019-08-31 03:50:19.000 243 21260.24 369.03 43010.70 47979.60 2019-08-31 03:50:20.000 243 21260.22 368.97 43010.69 47979.62 2019-08-31 03:50:21.000 243 21260.25 368.91 43010.71 47979.62 2019-08-31 03:50:22.000 243 21260.25 368.83 43010.70 47979.63 2019-08-31 03:50:23.000 243 21260.22 368.79 43010.75 47979.62 2019-08-31 03:50:24.000 243 21260.19 368.77 43010.75 47979.64 2019-08-31 03:50:25.000 243 21260.21 368.75 43010.75 47979.64 2019-08-31 03:50:26.000 243 21260.20 368.77 43010.76 47979.65 2019-08-31 03:50:27.000 243 21260.18 368.80 43010.73 47979.64 2019-08-31 03:50:28.000 243 21260.20 368.84 43010.73 47979.64 2019-08-31 03:50:29.000 243 21260.23 368.92 43010.71 47979.64 2019-08-31 03:50:30.000 243 21260.27 368.98 43010.72 47979.66 2019-08-31 03:50:31.000 243 21260.28 369.06 43010.69 47979.62 2019-08-31 03:50:32.000 243 21260.30 369.16 43010.67 47979.61 2019-08-31 03:50:33.000 243 21260.32 369.24 43010.65 47979.61 2019-08-31 03:50:34.000 243 21260.36 369.33 43010.62 47979.62 2019-08-31 03:50:35.000 243 21260.33 369.40 43010.59 47979.60 2019-08-31 03:50:36.000 243 21260.32 369.44 43010.60 47979.52 2019-08-31 03:50:37.000 243 21260.33 369.49 43010.56 47979.54 2019-08-31 03:50:38.000 243 21260.31 369.53 43010.52 47979.53 2019-08-31 03:50:39.000 243 21260.33 369.54 43010.56 47979.55 2019-08-31 03:50:40.000 243 21260.33 369.54 43010.56 47979.51 2019-08-31 03:50:41.000 243 21260.36 369.51 43010.56 47979.52 2019-08-31 03:50:42.000 243 21260.40 369.48 43010.56 47979.55 2019-08-31 03:50:43.000 243 21260.38 369.43 43010.58 47979.56 2019-08-31 03:50:44.000 243 21260.36 369.43 43010.57 47979.56 2019-08-31 03:50:45.000 243 21260.32 369.37 43010.56 47979.58 2019-08-31 03:50:46.000 243 21260.28 369.32 43010.60 47979.54 2019-08-31 03:50:47.000 243 21260.27 369.29 43010.63 47979.56 2019-08-31 03:50:48.000 243 21260.26 369.27 43010.61 47979.55 2019-08-31 03:50:49.000 243 21260.23 369.27 43010.60 47979.53 2019-08-31 03:50:50.000 243 21260.23 369.25 43010.60 47979.54 2019-08-31 03:50:51.000 243 21260.17 369.24 43010.56 47979.50 2019-08-31 03:50:52.000 243 21260.16 369.19 43010.56 47979.46 2019-08-31 03:50:53.000 243 21260.13 369.11 43010.57 47979.46 2019-08-31 03:50:54.000 243 21260.06 369.09 43010.60 47979.46 2019-08-31 03:50:55.000 243 21260.03 369.07 43010.62 47979.41 2019-08-31 03:50:56.000 243 21260.04 369.04 43010.63 47979.45 2019-08-31 03:50:57.000 243 21260.01 369.02 43010.63 47979.44 2019-08-31 03:50:58.000 243 21260.03 368.99 43010.64 47979.44 2019-08-31 03:50:59.000 243 21260.04 368.98 43010.65 47979.48 2019-08-31 03:51:00.000 243 21260.06 368.96 43010.65 47979.47 2019-08-31 03:51:01.000 243 21260.07 368.93 43010.64 47979.49 2019-08-31 03:51:02.000 243 21260.09 368.92 43010.69 47979.52 2019-08-31 03:51:03.000 243 21260.12 368.87 43010.68 47979.50 2019-08-31 03:51:04.000 243 21260.16 368.83 43010.69 47979.57 2019-08-31 03:51:05.000 243 21260.15 368.78 43010.71 47979.58 2019-08-31 03:51:06.000 243 21260.18 368.69 43010.73 47979.59 2019-08-31 03:51:07.000 243 21260.22 368.62 43010.77 47979.65 2019-08-31 03:51:08.000 243 21260.26 368.55 43010.80 47979.69 2019-08-31 03:51:09.000 243 21260.28 368.48 43010.80 47979.73 2019-08-31 03:51:10.000 243 21260.29 368.39 43010.80 47979.73 2019-08-31 03:51:11.000 243 21260.31 368.29 43010.83 47979.76 2019-08-31 03:51:12.000 243 21260.32 368.23 43010.89 47979.79 2019-08-31 03:51:13.000 243 21260.28 368.17 43010.95 47979.81 2019-08-31 03:51:14.000 243 21260.26 368.13 43010.96 47979.81 2019-08-31 03:51:15.000 243 21260.24 368.08 43010.98 47979.84 2019-08-31 03:51:16.000 243 21260.19 368.07 43010.96 47979.84 2019-08-31 03:51:17.000 243 21260.15 368.07 43010.96 47979.81 2019-08-31 03:51:18.000 243 21260.15 368.07 43010.95 47979.84 2019-08-31 03:51:19.000 243 21260.16 368.08 43011.00 47979.83 2019-08-31 03:51:20.000 243 21260.14 368.09 43010.98 47979.82 2019-08-31 03:51:21.000 243 21260.12 368.12 43011.01 47979.84 2019-08-31 03:51:22.000 243 21260.12 368.15 43011.02 47979.85 2019-08-31 03:51:23.000 243 21260.06 368.18 43011.03 47979.83 2019-08-31 03:51:24.000 243 21260.02 368.21 43011.01 47979.83 2019-08-31 03:51:25.000 243 21260.02 368.22 43010.99 47979.81 2019-08-31 03:51:26.000 243 21259.95 368.20 43011.02 47979.80 2019-08-31 03:51:27.000 243 21259.92 368.17 43011.02 47979.79 2019-08-31 03:51:28.000 243 21259.88 368.15 43011.03 47979.76 2019-08-31 03:51:29.000 243 21259.84 368.17 43011.05 47979.76 2019-08-31 03:51:30.000 243 21259.81 368.18 43011.07 47979.76 2019-08-31 03:51:31.000 243 21259.79 368.19 43011.07 47979.74 2019-08-31 03:51:32.000 243 21259.73 368.20 43011.09 47979.72 2019-08-31 03:51:33.000 243 21259.71 368.21 43011.05 47979.75 2019-08-31 03:51:34.000 243 21259.72 368.22 43011.08 47979.72 2019-08-31 03:51:35.000 243 21259.72 368.24 43011.06 47979.71 2019-08-31 03:51:36.000 243 21259.67 368.26 43011.04 47979.68 2019-08-31 03:51:37.000 243 21259.63 368.27 43011.02 47979.69 2019-08-31 03:51:38.000 243 21259.61 368.26 43011.02 47979.66 2019-08-31 03:51:39.000 243 21259.56 368.25 43011.03 47979.66 2019-08-31 03:51:40.000 243 21259.52 368.27 43011.00 47979.64 2019-08-31 03:51:41.000 243 21259.52 368.27 43011.02 47979.62 2019-08-31 03:51:42.000 243 21259.53 368.26 43011.04 47979.62 2019-08-31 03:51:43.000 243 21259.53 368.28 43011.03 47979.63 2019-08-31 03:51:44.000 243 21259.53 368.31 43011.04 47979.66 2019-08-31 03:51:45.000 243 21259.54 368.36 43011.05 47979.63 2019-08-31 03:51:46.000 243 21259.58 368.41 43011.02 47979.62 2019-08-31 03:51:47.000 243 21259.60 368.46 43010.98 47979.60 2019-08-31 03:51:48.000 243 21259.64 368.49 43010.95 47979.59 2019-08-31 03:51:49.000 243 21259.71 368.50 43010.93 47979.60 2019-08-31 03:51:50.000 243 21259.78 368.53 43010.93 47979.62 2019-08-31 03:51:51.000 243 21259.85 368.49 43010.90 47979.63 2019-08-31 03:51:52.000 243 21259.91 368.44 43010.88 47979.63 2019-08-31 03:51:53.000 243 21259.95 368.44 43010.86 47979.65 2019-08-31 03:51:54.000 243 21259.98 368.39 43010.85 47979.64 2019-08-31 03:51:55.000 243 21260.01 368.37 43010.85 47979.67 2019-08-31 03:51:56.000 243 21260.01 368.34 43010.83 47979.64 2019-08-31 03:51:57.000 243 21259.99 368.29 43010.82 47979.67 2019-08-31 03:51:58.000 243 21259.98 368.26 43010.87 47979.67 2019-08-31 03:51:59.000 243 21259.93 368.25 43010.87 47979.67 2019-08-31 03:52:00.000 243 21259.92 368.28 43010.88 47979.66 2019-08-31 03:52:01.000 243 21259.89 368.30 43010.90 47979.64 2019-08-31 03:52:02.000 243 21259.86 368.35 43010.87 47979.69 2019-08-31 03:52:03.000 243 21259.82 368.36 43010.83 47979.65 2019-08-31 03:52:04.000 243 21259.79 368.38 43010.84 47979.61 2019-08-31 03:52:05.000 243 21259.81 368.41 43010.84 47979.57 2019-08-31 03:52:06.000 243 21259.81 368.45 43010.85 47979.57 2019-08-31 03:52:07.000 243 21259.78 368.48 43010.84 47979.56 2019-08-31 03:52:08.000 243 21259.79 368.50 43010.81 47979.52 2019-08-31 03:52:09.000 243 21259.78 368.50 43010.81 47979.54 2019-08-31 03:52:10.000 243 21259.77 368.51 43010.82 47979.55 2019-08-31 03:52:11.000 243 21259.76 368.52 43010.81 47979.54 2019-08-31 03:52:12.000 243 21259.75 368.54 43010.79 47979.53 2019-08-31 03:52:13.000 243 21259.75 368.55 43010.78 47979.53 2019-08-31 03:52:14.000 243 21259.77 368.56 43010.79 47979.55 2019-08-31 03:52:15.000 243 21259.77 368.57 43010.82 47979.52 2019-08-31 03:52:16.000 243 21259.81 368.60 43010.83 47979.53 2019-08-31 03:52:17.000 243 21259.81 368.63 43010.82 47979.55 2019-08-31 03:52:18.000 243 21259.83 368.68 43010.75 47979.56 2019-08-31 03:52:19.000 243 21259.86 368.73 43010.76 47979.56 2019-08-31 03:52:20.000 243 21259.87 368.78 43010.78 47979.57 2019-08-31 03:52:21.000 243 21259.92 368.80 43010.75 47979.53 2019-08-31 03:52:22.000 243 21259.97 368.78 43010.75 47979.58 2019-08-31 03:52:23.000 243 21259.99 368.76 43010.75 47979.56 2019-08-31 03:52:24.000 243 21259.98 368.77 43010.74 47979.56 2019-08-31 03:52:25.000 243 21259.99 368.75 43010.78 47979.59 2019-08-31 03:52:26.000 243 21259.98 368.74 43010.74 47979.57 2019-08-31 03:52:27.000 243 21260.01 368.73 43010.77 47979.58 2019-08-31 03:52:28.000 243 21260.00 368.72 43010.77 47979.60 2019-08-31 03:52:29.000 243 21259.98 368.73 43010.76 47979.61 2019-08-31 03:52:30.000 243 21260.02 368.73 43010.79 47979.61 2019-08-31 03:52:31.000 243 21260.02 368.74 43010.78 47979.58 2019-08-31 03:52:32.000 243 21260.03 368.72 43010.79 47979.63 2019-08-31 03:52:33.000 243 21260.04 368.75 43010.80 47979.65 2019-08-31 03:52:34.000 243 21260.02 368.78 43010.79 47979.60 2019-08-31 03:52:35.000 243 21260.03 368.76 43010.77 47979.60 2019-08-31 03:52:36.000 243 21260.06 368.73 43010.74 47979.60 2019-08-31 03:52:37.000 243 21260.07 368.70 43010.77 47979.61 2019-08-31 03:52:38.000 243 21260.06 368.73 43010.76 47979.61 2019-08-31 03:52:39.000 243 21260.04 368.74 43010.76 47979.60 2019-08-31 03:52:40.000 243 21260.06 368.74 43010.76 47979.56 2019-08-31 03:52:41.000 243 21260.03 368.74 43010.78 47979.56 2019-08-31 03:52:42.000 243 21260.02 368.71 43010.77 47979.56 2019-08-31 03:52:43.000 243 21260.05 368.71 43010.74 47979.57 2019-08-31 03:52:44.000 243 21260.05 368.71 43010.73 47979.56 2019-08-31 03:52:45.000 243 21260.03 368.74 43010.73 47979.60 2019-08-31 03:52:46.000 243 21260.05 368.78 43010.74 47979.56 2019-08-31 03:52:47.000 243 21260.10 368.80 43010.70 47979.57 2019-08-31 03:52:48.000 243 21260.15 368.82 43010.68 47979.59 2019-08-31 03:52:49.000 243 21260.22 368.80 43010.65 47979.59 2019-08-31 03:52:50.000 243 21260.26 368.81 43010.64 47979.62 2019-08-31 03:52:51.000 243 21260.26 368.83 43010.64 47979.62 2019-08-31 03:52:52.000 243 21260.30 368.83 43010.66 47979.61 2019-08-31 03:52:53.000 243 21260.33 368.84 43010.65 47979.65 2019-08-31 03:52:54.000 243 21260.36 368.88 43010.64 47979.64 2019-08-31 03:52:55.000 243 21260.35 368.96 43010.59 47979.63 2019-08-31 03:52:56.000 243 21260.35 368.99 43010.54 47979.56 2019-08-31 03:52:57.000 243 21260.36 368.97 43010.47 47979.56 2019-08-31 03:52:58.000 243 21260.38 368.94 43010.48 47979.52 2019-08-31 03:52:59.000 243 21260.39 368.98 43010.47 47979.49 2019-08-31 03:53:00.000 243 21260.42 369.03 43010.41 47979.49 2019-08-31 03:53:01.000 243 21260.47 369.05 43010.39 47979.49 2019-08-31 03:53:02.000 243 21260.47 369.06 43010.40 47979.48 2019-08-31 03:53:03.000 243 21260.51 369.02 43010.40 47979.46 2019-08-31 03:53:04.000 243 21260.53 369.00 43010.40 47979.49 2019-08-31 03:53:05.000 243 21260.53 369.02 43010.41 47979.48 2019-08-31 03:53:06.000 243 21260.54 369.02 43010.43 47979.51 2019-08-31 03:53:07.000 243 21260.60 369.01 43010.45 47979.57 2019-08-31 03:53:08.000 243 21260.60 369.01 43010.46 47979.59 2019-08-31 03:53:09.000 243 21260.62 369.03 43010.48 47979.63 2019-08-31 03:53:10.000 243 21260.70 369.04 43010.51 47979.64 2019-08-31 03:53:11.000 243 21260.77 369.05 43010.53 47979.65 2019-08-31 03:53:12.000 243 21260.80 369.07 43010.50 47979.67 2019-08-31 03:53:13.000 243 21260.86 369.04 43010.51 47979.68 2019-08-31 03:53:14.000 243 21260.88 368.99 43010.52 47979.72 2019-08-31 03:53:15.000 243 21260.95 368.94 43010.51 47979.74 2019-08-31 03:53:16.000 243 21261.00 368.88 43010.55 47979.78 2019-08-31 03:53:17.000 243 21261.06 368.81 43010.56 47979.82 2019-08-31 03:53:18.000 243 21261.08 368.75 43010.55 47979.87 2019-08-31 03:53:19.000 243 21261.10 368.67 43010.57 47979.87 2019-08-31 03:53:20.000 243 21261.07 368.59 43010.60 47979.88 2019-08-31 03:53:21.000 243 21261.06 368.54 43010.61 47979.92 2019-08-31 03:53:22.000 243 21261.03 368.46 43010.64 47979.87 2019-08-31 03:53:23.000 243 21261.00 368.38 43010.67 47979.93 2019-08-31 03:53:24.000 243 21260.97 368.38 43010.66 47979.88 2019-08-31 03:53:25.000 243 21260.92 368.41 43010.61 47979.87 2019-08-31 03:53:26.000 243 21260.90 368.43 43010.63 47979.86 2019-08-31 03:53:27.000 243 21260.86 368.42 43010.63 47979.82 2019-08-31 03:53:28.000 243 21260.85 368.45 43010.61 47979.80 2019-08-31 03:53:29.000 243 21260.85 368.51 43010.59 47979.80 2019-08-31 03:53:30.000 243 21260.84 368.56 43010.56 47979.80 2019-08-31 03:53:31.000 243 21260.88 368.61 43010.54 47979.78 2019-08-31 03:53:32.000 243 21260.88 368.66 43010.51 47979.75 2019-08-31 03:53:33.000 243 21260.88 368.68 43010.49 47979.74 2019-08-31 03:53:34.000 243 21260.89 368.72 43010.46 47979.73 2019-08-31 03:53:35.000 243 21260.90 368.75 43010.44 47979.70 2019-08-31 03:53:36.000 243 21260.88 368.81 43010.43 47979.66 2019-08-31 03:53:37.000 243 21260.86 368.83 43010.40 47979.63 2019-08-31 03:53:38.000 243 21260.88 368.82 43010.37 47979.65 2019-08-31 03:53:39.000 243 21260.92 368.82 43010.38 47979.66 2019-08-31 03:53:40.000 243 21260.98 368.79 43010.40 47979.66 2019-08-31 03:53:41.000 243 21261.05 368.78 43010.45 47979.69 2019-08-31 03:53:42.000 243 21261.10 368.76 43010.48 47979.75 2019-08-31 03:53:43.000 243 21261.17 368.76 43010.49 47979.78 2019-08-31 03:53:44.000 243 21261.24 368.75 43010.50 47979.83 2019-08-31 03:53:45.000 243 21261.32 368.71 43010.51 47979.88 2019-08-31 03:53:46.000 243 21261.40 368.72 43010.53 47979.88 2019-08-31 03:53:47.000 243 21261.42 368.67 43010.54 47979.95 2019-08-31 03:53:48.000 243 21261.44 368.64 43010.55 47979.98 2019-08-31 03:53:49.000 243 21261.50 368.59 43010.54 47980.00 2019-08-31 03:53:50.000 243 21261.53 368.55 43010.54 47980.02 2019-08-31 03:53:51.000 243 21261.61 368.51 43010.56 47980.05 2019-08-31 03:53:52.000 243 21261.62 368.47 43010.57 47980.08 2019-08-31 03:53:53.000 243 21261.66 368.46 43010.55 47980.12 2019-08-31 03:53:54.000 243 21261.73 368.45 43010.57 47980.14 2019-08-31 03:53:55.000 243 21261.78 368.40 43010.58 47980.17 2019-08-31 03:53:56.000 243 21261.83 368.36 43010.59 47980.19 2019-08-31 03:53:57.000 243 21261.87 368.33 43010.59 47980.22 2019-08-31 03:53:58.000 243 21261.93 368.29 43010.57 47980.23 2019-08-31 03:53:59.000 243 21261.99 368.22 43010.61 47980.27 2019-08-31 03:54:00.000 243 21262.03 368.18 43010.62 47980.30 2019-08-31 03:54:01.000 243 21262.08 368.15 43010.62 47980.32 2019-08-31 03:54:02.000 243 21262.12 368.14 43010.63 47980.37 2019-08-31 03:54:03.000 243 21262.16 368.05 43010.65 47980.36 2019-08-31 03:54:04.000 243 21262.14 367.96 43010.67 47980.39 2019-08-31 03:54:05.000 243 21262.10 367.92 43010.66 47980.38 2019-08-31 03:54:06.000 243 21262.08 367.90 43010.70 47980.44 2019-08-31 03:54:07.000 243 21262.04 367.86 43010.72 47980.44 2019-08-31 03:54:08.000 243 21262.05 367.82 43010.73 47980.42 2019-08-31 03:54:09.000 243 21262.01 367.83 43010.77 47980.47 2019-08-31 03:54:10.000 243 21262.03 367.85 43010.79 47980.47 2019-08-31 03:54:11.000 243 21262.03 367.86 43010.79 47980.48 2019-08-31 03:54:12.000 243 21262.06 367.85 43010.76 47980.45 2019-08-31 03:54:13.000 243 21262.10 367.87 43010.74 47980.47 2019-08-31 03:54:14.000 243 21262.10 367.87 43010.72 47980.48 2019-08-31 03:54:15.000 243 21262.12 367.85 43010.70 47980.53 2019-08-31 03:54:16.000 243 21262.17 367.83 43010.69 47980.46 2019-08-31 03:54:17.000 243 21262.19 367.81 43010.67 47980.46 2019-08-31 03:54:18.000 243 21262.24 367.77 43010.68 47980.52 2019-08-31 03:54:19.000 243 21262.25 367.72 43010.69 47980.47 2019-08-31 03:54:20.000 243 21262.26 367.70 43010.70 47980.51 2019-08-31 03:54:21.000 243 21262.33 367.66 43010.72 47980.53 2019-08-31 03:54:22.000 243 21262.31 367.63 43010.71 47980.52 2019-08-31 03:54:23.000 243 21262.33 367.61 43010.72 47980.53 2019-08-31 03:54:24.000 243 21262.33 367.58 43010.73 47980.55 2019-08-31 03:54:25.000 243 21262.36 367.56 43010.73 47980.55 2019-08-31 03:54:26.000 243 21262.41 367.53 43010.71 47980.59 2019-08-31 03:54:27.000 243 21262.45 367.52 43010.75 47980.64 2019-08-31 03:54:28.000 243 21262.47 367.47 43010.75 47980.64 2019-08-31 03:54:29.000 243 21262.45 367.47 43010.76 47980.64 2019-08-31 03:54:30.000 243 21262.46 367.42 43010.76 47980.65 2019-08-31 03:54:31.000 243 21262.45 367.42 43010.76 47980.64 2019-08-31 03:54:32.000 243 21262.46 367.39 43010.79 47980.67 2019-08-31 03:54:33.000 243 21262.47 367.38 43010.79 47980.65 2019-08-31 03:54:34.000 243 21262.40 367.36 43010.74 47980.64 2019-08-31 03:54:35.000 243 21262.35 367.35 43010.74 47980.64 2019-08-31 03:54:36.000 243 21262.33 367.34 43010.73 47980.60 2019-08-31 03:54:37.000 243 21262.34 367.30 43010.77 47980.58 2019-08-31 03:54:38.000 243 21262.35 367.28 43010.75 47980.63 2019-08-31 03:54:39.000 243 21262.32 367.26 43010.76 47980.62 2019-08-31 03:54:40.000 243 21262.32 367.24 43010.79 47980.63 2019-08-31 03:54:41.000 243 21262.35 367.22 43010.80 47980.64 2019-08-31 03:54:42.000 243 21262.37 367.21 43010.80 47980.65 2019-08-31 03:54:43.000 243 21262.39 367.22 43010.81 47980.68 2019-08-31 03:54:44.000 243 21262.38 367.22 43010.85 47980.67 2019-08-31 03:54:45.000 243 21262.39 367.19 43010.84 47980.71 2019-08-31 03:54:46.000 243 21262.41 367.18 43010.82 47980.70 2019-08-31 03:54:47.000 243 21262.42 367.20 43010.81 47980.71 2019-08-31 03:54:48.000 243 21262.37 367.19 43010.83 47980.68 2019-08-31 03:54:49.000 243 21262.35 367.18 43010.89 47980.73 2019-08-31 03:54:50.000 243 21262.34 367.19 43010.86 47980.71 2019-08-31 03:54:51.000 243 21262.35 367.18 43010.86 47980.72 2019-08-31 03:54:52.000 243 21262.36 367.16 43010.87 47980.69 2019-08-31 03:54:53.000 243 21262.34 367.17 43010.89 47980.71 2019-08-31 03:54:54.000 243 21262.31 367.15 43010.85 47980.72 2019-08-31 03:54:55.000 243 21262.29 367.13 43010.91 47980.72 2019-08-31 03:54:56.000 243 21262.25 367.08 43010.90 47980.69 2019-08-31 03:54:57.000 243 21262.25 367.02 43010.91 47980.72 2019-08-31 03:54:58.000 243 21262.23 366.96 43010.92 47980.69 2019-08-31 03:54:59.000 243 21262.22 366.92 43010.95 47980.71 2019-08-31 03:55:00.000 243 21262.20 366.86 43010.96 47980.73 2019-08-31 03:55:01.000 243 21262.19 366.84 43011.00 47980.71 2019-08-31 03:55:02.000 243 21262.18 366.77 43011.01 47980.75 2019-08-31 03:55:03.000 243 21262.21 366.72 43011.03 47980.74 2019-08-31 03:55:04.000 243 21262.20 366.70 43011.05 47980.77 2019-08-31 03:55:05.000 243 21262.21 366.67 43011.05 47980.80 2019-08-31 03:55:06.000 243 21262.16 366.63 43011.06 47980.78 2019-08-31 03:55:07.000 243 21262.19 366.57 43011.08 47980.80 2019-08-31 03:55:08.000 243 21262.14 366.53 43011.07 47980.81 2019-08-31 03:55:09.000 243 21262.18 366.53 43011.04 47980.81 2019-08-31 03:55:10.000 243 21262.20 366.50 43011.10 47980.80 2019-08-31 03:55:11.000 243 21262.20 366.48 43011.09 47980.83 2019-08-31 03:55:12.000 243 21262.21 366.45 43011.09 47980.83 2019-08-31 03:55:13.000 243 21262.21 366.42 43011.13 47980.89 2019-08-31 03:55:14.000 243 21262.24 366.40 43011.13 47980.88 2019-08-31 03:55:15.000 243 21262.25 366.39 43011.13 47980.88 2019-08-31 03:55:16.000 243 21262.30 366.37 43011.13 47980.87 2019-08-31 03:55:17.000 243 21262.31 366.36 43011.10 47980.90 2019-08-31 03:55:18.000 243 21262.34 366.36 43011.10 47980.89 2019-08-31 03:55:19.000 243 21262.36 366.38 43011.09 47980.89 2019-08-31 03:55:20.000 243 21262.38 366.43 43011.05 47980.89 2019-08-31 03:55:21.000 243 21262.37 366.44 43011.07 47980.88 2019-08-31 03:55:22.000 243 21262.39 366.42 43011.06 47980.88 2019-08-31 03:55:23.000 243 21262.40 366.44 43011.03 47980.89 2019-08-31 03:55:24.000 243 21262.41 366.41 43011.01 47980.82 2019-08-31 03:55:25.000 243 21262.42 366.40 43010.99 47980.86 2019-08-31 03:55:26.000 243 21262.41 366.36 43010.98 47980.83 2019-08-31 03:55:27.000 243 21262.40 366.33 43010.98 47980.81 2019-08-31 03:55:28.000 243 21262.40 366.28 43010.97 47980.82 2019-08-31 03:55:29.000 243 21262.39 366.22 43010.94 47980.82 2019-08-31 03:55:30.000 243 21262.38 366.17 43010.97 47980.84 2019-08-31 03:55:31.000 243 21262.42 366.13 43010.98 47980.85 2019-08-31 03:55:32.000 243 21262.43 366.08 43010.99 47980.87 2019-08-31 03:55:33.000 243 21262.44 366.01 43011.02 47980.83 2019-08-31 03:55:34.000 243 21262.45 365.96 43011.02 47980.90 2019-08-31 03:55:35.000 243 21262.47 365.91 43011.02 47980.90 2019-08-31 03:55:36.000 243 21262.47 365.84 43011.03 47980.87 2019-08-31 03:55:37.000 243 21262.43 365.80 43011.06 47980.91 2019-08-31 03:55:38.000 243 21262.44 365.71 43011.06 47980.91 2019-08-31 03:55:39.000 243 21262.47 365.63 43011.08 47980.91 2019-08-31 03:55:40.000 243 21262.49 365.54 43011.08 47980.95 2019-08-31 03:55:41.000 243 21262.47 365.49 43011.06 47980.97 2019-08-31 03:55:42.000 243 21262.47 365.41 43011.06 47980.97 2019-08-31 03:55:43.000 243 21262.48 365.36 43011.09 47980.95 2019-08-31 03:55:44.000 243 21262.43 365.32 43011.06 47980.94 2019-08-31 03:55:45.000 243 21262.40 365.24 43011.06 47980.94 2019-08-31 03:55:46.000 243 21262.40 365.19 43011.08 47980.92 2019-08-31 03:55:47.000 243 21262.37 365.15 43011.08 47980.87 2019-08-31 03:55:48.000 243 21262.32 365.11 43011.07 47980.89 2019-08-31 03:55:49.000 243 21262.25 365.04 43011.06 47980.82 2019-08-31 03:55:50.000 243 21262.19 365.00 43011.06 47980.82 2019-08-31 03:55:51.000 243 21262.20 364.98 43011.03 47980.81 2019-08-31 03:55:52.000 243 21262.16 364.97 43011.03 47980.79 2019-08-31 03:55:53.000 243 21262.11 364.95 43011.02 47980.75 2019-08-31 03:55:54.000 243 21262.08 364.94 43011.03 47980.73 2019-08-31 03:55:55.000 243 21262.05 364.92 43011.01 47980.71 2019-08-31 03:55:56.000 243 21261.95 364.92 43011.00 47980.65 2019-08-31 03:55:57.000 243 21261.88 364.90 43010.99 47980.63 2019-08-31 03:55:58.000 243 21261.77 364.95 43011.03 47980.62 2019-08-31 03:55:59.000 243 21261.77 364.99 43011.04 47980.59 2019-08-31 03:56:00.000 243 21261.82 365.03 43011.01 47980.58 2019-08-31 03:56:01.000 243 21261.91 365.07 43011.00 47980.58 2019-08-31 03:56:02.000 243 21261.93 365.08 43011.03 47980.61 2019-08-31 03:56:03.000 243 21261.91 365.10 43011.05 47980.65 2019-08-31 03:56:04.000 243 21261.93 365.11 43011.04 47980.65 2019-08-31 03:56:05.000 243 21261.90 365.18 43011.04 47980.68 2019-08-31 03:56:06.000 243 21261.88 365.25 43011.04 47980.64 2019-08-31 03:56:07.000 243 21261.85 365.33 43011.04 47980.65 2019-08-31 03:56:08.000 243 21261.77 365.40 43011.00 47980.61 2019-08-31 03:56:09.000 243 21261.72 365.44 43010.96 47980.54 2019-08-31 03:56:10.000 243 21261.68 365.45 43010.95 47980.49 2019-08-31 03:56:11.000 243 21261.66 365.45 43010.94 47980.50 2019-08-31 03:56:12.000 243 21261.63 365.48 43010.92 47980.44 2019-08-31 03:56:13.000 243 21261.60 365.48 43010.89 47980.44 2019-08-31 03:56:14.000 243 21261.56 365.48 43010.89 47980.40 2019-08-31 03:56:15.000 243 21261.51 365.49 43010.93 47980.41 2019-08-31 03:56:16.000 243 21261.50 365.50 43010.93 47980.37 2019-08-31 03:56:17.000 243 21261.52 365.51 43010.91 47980.36 2019-08-31 03:56:18.000 243 21261.50 365.51 43010.87 47980.32 2019-08-31 03:56:19.000 243 21261.52 365.45 43010.86 47980.31 2019-08-31 03:56:20.000 243 21261.51 365.37 43010.89 47980.32 2019-08-31 03:56:21.000 243 21261.51 365.31 43010.90 47980.34 2019-08-31 03:56:22.000 243 21261.56 365.25 43010.90 47980.37 2019-08-31 03:56:23.000 243 21261.56 365.19 43010.93 47980.39 2019-08-31 03:56:24.000 243 21261.53 365.16 43010.93 47980.38 2019-08-31 03:56:25.000 243 21261.51 365.13 43010.93 47980.42 2019-08-31 03:56:26.000 243 21261.51 365.10 43010.97 47980.38 2019-08-31 03:56:27.000 243 21261.45 365.03 43010.99 47980.42 2019-08-31 03:56:28.000 243 21261.42 364.96 43010.98 47980.38 2019-08-31 03:56:29.000 243 21261.41 364.88 43011.00 47980.41 2019-08-31 03:56:30.000 243 21261.40 364.78 43011.04 47980.42 2019-08-31 03:56:31.000 243 21261.38 364.71 43011.04 47980.40 2019-08-31 03:56:32.000 243 21261.35 364.63 43011.07 47980.40 2019-08-31 03:56:33.000 243 21261.34 364.56 43011.07 47980.43 2019-08-31 03:56:34.000 243 21261.35 364.50 43011.07 47980.44 2019-08-31 03:56:35.000 243 21261.34 364.43 43011.10 47980.43 2019-08-31 03:56:36.000 243 21261.38 364.37 43011.12 47980.44 2019-08-31 03:56:37.000 243 21261.32 364.33 43011.14 47980.42 2019-08-31 03:56:38.000 243 21261.29 364.27 43011.14 47980.46 2019-08-31 03:56:39.000 243 21261.28 364.20 43011.15 47980.45 2019-08-31 03:56:40.000 243 21261.25 364.18 43011.15 47980.42 2019-08-31 03:56:41.000 243 21261.18 364.14 43011.18 47980.42 2019-08-31 03:56:42.000 243 21261.14 364.08 43011.17 47980.39 2019-08-31 03:56:43.000 243 21261.12 364.02 43011.17 47980.40 2019-08-31 03:56:44.000 243 21261.08 363.99 43011.21 47980.38 2019-08-31 03:56:45.000 243 21260.99 363.95 43011.25 47980.36 2019-08-31 03:56:46.000 243 21260.96 363.92 43011.25 47980.34 2019-08-31 03:56:47.000 243 21260.91 363.93 43011.27 47980.36 2019-08-31 03:56:48.000 243 21260.85 363.93 43011.27 47980.34 2019-08-31 03:56:49.000 243 21260.82 363.93 43011.28 47980.33 2019-08-31 03:56:50.000 243 21260.82 363.93 43011.28 47980.29 2019-08-31 03:56:51.000 243 21260.79 363.95 43011.26 47980.30 2019-08-31 03:56:52.000 243 21260.72 363.97 43011.25 47980.26 2019-08-31 03:56:53.000 243 21260.69 364.01 43011.23 47980.27 2019-08-31 03:56:54.000 243 21260.68 364.03 43011.23 47980.23 2019-08-31 03:56:55.000 243 21260.67 364.06 43011.23 47980.23 2019-08-31 03:56:56.000 243 21260.65 364.08 43011.24 47980.22 2019-08-31 03:56:57.000 243 21260.63 364.11 43011.21 47980.21 2019-08-31 03:56:58.000 243 21260.64 364.11 43011.22 47980.19 2019-08-31 03:56:59.000 243 21260.61 364.12 43011.25 47980.18 2019-08-31 03:57:00.000 243 21260.55 364.13 43011.24 47980.17 2019-08-31 03:57:01.000 243 21260.51 364.16 43011.23 47980.13 2019-08-31 03:57:02.000 243 21260.53 364.16 43011.20 47980.15 2019-08-31 03:57:03.000 243 21260.49 364.19 43011.21 47980.13 2019-08-31 03:57:04.000 243 21260.47 364.17 43011.22 47980.13 2019-08-31 03:57:05.000 243 21260.45 364.18 43011.24 47980.13 2019-08-31 03:57:06.000 243 21260.41 364.21 43011.23 47980.09 2019-08-31 03:57:07.000 243 21260.37 364.24 43011.22 47980.09 2019-08-31 03:57:08.000 243 21260.35 364.29 43011.21 47980.09 2019-08-31 03:57:09.000 243 21260.33 364.28 43011.19 47980.07 2019-08-31 03:57:10.000 243 21260.31 364.29 43011.21 47980.05 2019-08-31 03:57:11.000 243 21260.31 364.29 43011.24 47980.03 2019-08-31 03:57:12.000 243 21260.30 364.29 43011.22 47980.04 2019-08-31 03:57:13.000 243 21260.31 364.30 43011.22 47980.02 2019-08-31 03:57:14.000 243 21260.31 364.33 43011.23 47980.04 2019-08-31 03:57:15.000 243 21260.28 364.33 43011.21 47980.07 2019-08-31 03:57:16.000 243 21260.23 364.33 43011.22 47980.03 2019-08-31 03:57:17.000 243 21260.27 364.31 43011.23 47980.01 2019-08-31 03:57:18.000 243 21260.29 364.25 43011.19 47980.05 2019-08-31 03:57:19.000 243 21260.26 364.24 43011.24 47980.04 2019-08-31 03:57:20.000 243 21260.28 364.23 43011.27 47980.05 2019-08-31 03:57:21.000 243 21260.30 364.21 43011.28 47980.07 2019-08-31 03:57:22.000 243 21260.30 364.17 43011.28 47980.10 2019-08-31 03:57:23.000 243 21260.33 364.13 43011.26 47980.07 2019-08-31 03:57:24.000 243 21260.31 364.13 43011.29 47980.08 2019-08-31 03:57:25.000 243 21260.31 364.12 43011.24 47980.10 2019-08-31 03:57:26.000 243 21260.30 364.10 43011.24 47980.08 2019-08-31 03:57:27.000 243 21260.27 364.06 43011.23 47980.06 2019-08-31 03:57:28.000 243 21260.28 364.02 43011.23 47980.06 2019-08-31 03:57:29.000 243 21260.29 364.00 43011.24 47980.06 2019-08-31 03:57:30.000 243 21260.30 363.98 43011.25 47980.03 2019-08-31 03:57:31.000 243 21260.27 363.95 43011.25 47980.05 2019-08-31 03:57:32.000 243 21260.28 363.89 43011.24 47980.03 2019-08-31 03:57:33.000 243 21260.26 363.89 43011.24 47980.01 2019-08-31 03:57:34.000 243 21260.21 363.86 43011.23 47980.05 2019-08-31 03:57:35.000 243 21260.21 363.81 43011.25 47980.01 2019-08-31 03:57:36.000 243 21260.22 363.79 43011.26 47979.99 2019-08-31 03:57:37.000 243 21260.20 363.78 43011.28 47980.03 2019-08-31 03:57:38.000 243 21260.15 363.81 43011.27 47980.05 2019-08-31 03:57:39.000 243 21260.10 363.84 43011.21 47980.02 2019-08-31 03:57:40.000 243 21260.05 363.83 43011.16 47979.94 2019-08-31 03:57:41.000 243 21260.03 363.84 43011.14 47979.94 2019-08-31 03:57:42.000 243 21260.03 363.86 43011.14 47979.94 2019-08-31 03:57:43.000 243 21260.09 363.84 43011.13 47979.89 2019-08-31 03:57:44.000 243 21260.10 363.85 43011.13 47979.88 2019-08-31 03:57:45.000 243 21260.05 363.85 43011.13 47979.89 2019-08-31 03:57:46.000 243 21260.02 363.84 43011.14 47979.88 2019-08-31 03:57:47.000 243 21260.02 363.79 43011.11 47979.88 2019-08-31 03:57:48.000 243 21260.01 363.79 43011.11 47979.85 2019-08-31 03:57:49.000 243 21259.98 363.79 43011.10 47979.87 2019-08-31 03:57:50.000 243 21259.95 363.81 43011.07 47979.82 2019-08-31 03:57:51.000 243 21259.89 363.82 43011.09 47979.81 2019-08-31 03:57:52.000 243 21259.87 363.79 43011.07 47979.80 2019-08-31 03:57:53.000 243 21259.87 363.81 43011.08 47979.78 2019-08-31 03:57:54.000 243 21259.83 363.81 43011.05 47979.75 2019-08-31 03:57:55.000 243 21259.78 363.84 43011.00 47979.72 2019-08-31 03:57:56.000 243 21259.75 363.86 43011.02 47979.71 2019-08-31 03:57:57.000 243 21259.74 363.84 43011.00 47979.71 2019-08-31 03:57:58.000 243 21259.71 363.80 43010.96 47979.68 2019-08-31 03:57:59.000 243 21259.71 363.84 43010.99 47979.66 2019-08-31 03:58:00.000 243 21259.71 363.86 43011.03 47979.67 2019-08-31 03:58:01.000 243 21259.72 363.88 43011.02 47979.70 2019-08-31 03:58:02.000 243 21259.69 363.89 43011.04 47979.66 2019-08-31 03:58:03.000 243 21259.69 363.91 43011.03 47979.63 2019-08-31 03:58:04.000 243 21259.68 363.94 43011.00 47979.65 2019-08-31 03:58:05.000 243 21259.66 363.97 43010.99 47979.64 2019-08-31 03:58:06.000 243 21259.65 363.98 43010.98 47979.60 2019-08-31 03:58:07.000 243 21259.63 364.01 43010.99 47979.60 2019-08-31 03:58:08.000 243 21259.68 363.99 43011.00 47979.63 2019-08-31 03:58:09.000 243 21259.65 363.99 43011.00 47979.62 2019-08-31 03:58:10.000 243 21259.68 364.00 43011.00 47979.64 2019-08-31 03:58:11.000 243 21259.68 364.01 43011.01 47979.64 2019-08-31 03:58:12.000 243 21259.72 364.01 43011.02 47979.67 2019-08-31 03:58:13.000 243 21259.71 363.97 43011.05 47979.68 2019-08-31 03:58:14.000 243 21259.73 364.01 43011.03 47979.68 2019-08-31 03:58:15.000 243 21259.75 364.03 43011.04 47979.72 2019-08-31 03:58:16.000 243 21259.77 364.02 43011.05 47979.68 2019-08-31 03:58:17.000 243 21259.78 364.00 43011.05 47979.73 2019-08-31 03:58:18.000 243 21259.76 363.97 43011.07 47979.71 2019-08-31 03:58:19.000 243 21259.75 363.95 43011.08 47979.72 2019-08-31 03:58:20.000 243 21259.73 363.94 43011.06 47979.71 2019-08-31 03:58:21.000 243 21259.74 363.96 43011.04 47979.69 2019-08-31 03:58:22.000 243 21259.72 363.93 43011.01 47979.69 2019-08-31 03:58:23.000 243 21259.67 363.93 43010.98 47979.66 2019-08-31 03:58:24.000 243 21259.64 363.91 43010.98 47979.64 2019-08-31 03:58:25.000 243 21259.64 363.86 43010.95 47979.60 2019-08-31 03:58:26.000 243 21259.64 363.84 43010.98 47979.60 2019-08-31 03:58:27.000 243 21259.60 363.82 43011.02 47979.58 2019-08-31 03:58:28.000 243 21259.57 363.75 43011.03 47979.58 2019-08-31 03:58:29.000 243 21259.57 363.72 43011.01 47979.60 2019-08-31 03:58:30.000 243 21259.55 363.67 43011.00 47979.58 2019-08-31 03:58:31.000 243 21259.51 363.63 43011.00 47979.60 2019-08-31 03:58:32.000 243 21259.55 363.58 43011.01 47979.58 2019-08-31 03:58:33.000 243 21259.55 363.52 43011.02 47979.57 2019-08-31 03:58:34.000 243 21259.57 363.45 43011.02 47979.56 2019-08-31 03:58:35.000 243 21259.54 363.43 43011.04 47979.58 2019-08-31 03:58:36.000 243 21259.53 363.40 43011.03 47979.61 2019-08-31 03:58:37.000 243 21259.52 363.35 43011.05 47979.62 2019-08-31 03:58:38.000 243 21259.55 363.25 43011.05 47979.58 2019-08-31 03:58:39.000 243 21259.54 363.19 43011.07 47979.59 2019-08-31 03:58:40.000 243 21259.49 363.13 43011.13 47979.63 2019-08-31 03:58:41.000 243 21259.48 363.09 43011.13 47979.66 2019-08-31 03:58:42.000 243 21259.45 363.06 43011.14 47979.67 2019-08-31 03:58:43.000 243 21259.41 363.05 43011.18 47979.66 2019-08-31 03:58:44.000 243 21259.41 363.02 43011.18 47979.67 2019-08-31 03:58:45.000 243 21259.39 363.02 43011.21 47979.65 2019-08-31 03:58:46.000 243 21259.36 363.03 43011.24 47979.65 2019-08-31 03:58:47.000 243 21259.34 363.04 43011.25 47979.69 2019-08-31 03:58:48.000 243 21259.32 363.05 43011.23 47979.65 2019-08-31 03:58:49.000 243 21259.26 363.05 43011.23 47979.66 2019-08-31 03:58:50.000 243 21259.21 363.05 43011.23 47979.62 2019-08-31 03:58:51.000 243 21259.18 363.10 43011.23 47979.60 2019-08-31 03:58:52.000 243 21259.16 363.12 43011.27 47979.60 2019-08-31 03:58:53.000 243 21259.10 363.14 43011.26 47979.57 2019-08-31 03:58:54.000 243 21259.12 363.20 43011.24 47979.57 2019-08-31 03:58:55.000 243 21259.09 363.27 43011.23 47979.55 2019-08-31 03:58:56.000 243 21259.09 363.32 43011.24 47979.51 2019-08-31 03:58:57.000 243 21259.03 363.37 43011.21 47979.51 2019-08-31 03:58:58.000 243 21259.01 363.41 43011.20 47979.50 2019-08-31 03:58:59.000 243 21259.02 363.46 43011.19 47979.48 2019-08-31 03:59:00.000 243 21258.98 363.54 43011.17 47979.45 2019-08-31 03:59:01.000 243 21258.96 363.57 43011.15 47979.44 2019-08-31 03:59:02.000 243 21258.92 363.64 43011.13 47979.43 2019-08-31 03:59:03.000 243 21258.89 363.68 43011.08 47979.36 2019-08-31 03:59:04.000 243 21258.81 363.69 43011.06 47979.33 2019-08-31 03:59:05.000 243 21258.82 363.68 43011.09 47979.31 2019-08-31 03:59:06.000 243 21258.78 363.70 43011.12 47979.29 2019-08-31 03:59:07.000 243 21258.76 363.75 43011.14 47979.31 2019-08-31 03:59:08.000 243 21258.77 363.78 43011.13 47979.30 2019-08-31 03:59:09.000 243 21258.74 363.80 43011.10 47979.28 2019-08-31 03:59:10.000 243 21258.71 363.82 43011.05 47979.27 2019-08-31 03:59:11.000 243 21258.68 363.87 43011.04 47979.25 2019-08-31 03:59:12.000 243 21258.76 363.89 43011.03 47979.25 2019-08-31 03:59:13.000 243 21258.72 363.89 43011.01 47979.23 2019-08-31 03:59:14.000 243 21258.72 363.86 43010.99 47979.20 2019-08-31 03:59:15.000 243 21258.75 363.86 43011.03 47979.20 2019-08-31 03:59:16.000 243 21258.78 363.86 43011.00 47979.21 2019-08-31 03:59:17.000 243 21258.81 363.86 43010.99 47979.19 2019-08-31 03:59:18.000 243 21258.79 363.86 43010.97 47979.18 2019-08-31 03:59:19.000 243 21258.79 363.85 43010.98 47979.16 2019-08-31 03:59:20.000 243 21258.78 363.84 43010.97 47979.19 2019-08-31 03:59:21.000 243 21258.78 363.79 43010.97 47979.18 2019-08-31 03:59:22.000 243 21258.78 363.76 43011.00 47979.20 2019-08-31 03:59:23.000 243 21258.76 363.76 43011.03 47979.15 2019-08-31 03:59:24.000 243 21258.78 363.75 43011.06 47979.21 2019-08-31 03:59:25.000 243 21258.78 363.73 43011.04 47979.25 2019-08-31 03:59:26.000 243 21258.76 363.74 43011.06 47979.21 2019-08-31 03:59:27.000 243 21258.78 363.76 43011.02 47979.21 2019-08-31 03:59:28.000 243 21258.80 363.75 43011.03 47979.24 2019-08-31 03:59:29.000 243 21258.80 363.73 43011.04 47979.23 2019-08-31 03:59:30.000 243 21258.82 363.71 43011.05 47979.25 2019-08-31 03:59:31.000 243 21258.82 363.70 43011.08 47979.27 2019-08-31 03:59:32.000 243 21258.80 363.71 43011.12 47979.28 2019-08-31 03:59:33.000 243 21258.81 363.69 43011.09 47979.30 2019-08-31 03:59:34.000 243 21258.79 363.68 43011.10 47979.31 2019-08-31 03:59:35.000 243 21258.77 363.64 43011.15 47979.30 2019-08-31 03:59:36.000 243 21258.77 363.63 43011.17 47979.32 2019-08-31 03:59:37.000 243 21258.77 363.62 43011.13 47979.35 2019-08-31 03:59:38.000 243 21258.77 363.62 43011.17 47979.33 2019-08-31 03:59:39.000 243 21258.77 363.64 43011.16 47979.33 2019-08-31 03:59:40.000 243 21258.76 363.63 43011.15 47979.34 2019-08-31 03:59:41.000 243 21258.79 363.62 43011.17 47979.35 2019-08-31 03:59:42.000 243 21258.82 363.62 43011.19 47979.33 2019-08-31 03:59:43.000 243 21258.84 363.61 43011.17 47979.35 2019-08-31 03:59:44.000 243 21258.84 363.63 43011.15 47979.35 2019-08-31 03:59:45.000 243 21258.81 363.63 43011.17 47979.35 2019-08-31 03:59:46.000 243 21258.82 363.61 43011.15 47979.36 2019-08-31 03:59:47.000 243 21258.82 363.61 43011.15 47979.36 2019-08-31 03:59:48.000 243 21258.82 363.58 43011.15 47979.40 2019-08-31 03:59:49.000 243 21258.87 363.57 43011.17 47979.39 2019-08-31 03:59:50.000 243 21258.87 363.56 43011.21 47979.40 2019-08-31 03:59:51.000 243 21258.85 363.54 43011.22 47979.43 2019-08-31 03:59:52.000 243 21258.86 363.53 43011.22 47979.40 2019-08-31 03:59:53.000 243 21258.89 363.56 43011.19 47979.43 2019-08-31 03:59:54.000 243 21258.88 363.56 43011.15 47979.42 2019-08-31 03:59:55.000 243 21258.86 363.57 43011.16 47979.42 2019-08-31 03:59:56.000 243 21258.83 363.61 43011.16 47979.38 2019-08-31 03:59:57.000 243 21258.79 363.62 43011.15 47979.35 2019-08-31 03:59:58.000 243 21258.80 363.64 43011.12 47979.33 2019-08-31 03:59:59.000 243 21258.74 363.65 43011.06 47979.32 2019-08-31 04:00:00.000 243 21258.73 363.65 43011.05 47979.26 2019-08-31 04:00:01.000 243 21258.69 363.68 43011.05 47979.28 2019-08-31 04:00:02.000 243 21258.70 363.69 43011.04 47979.23 2019-08-31 04:00:03.000 243 21258.71 363.72 43011.00 47979.25 2019-08-31 04:00:04.000 243 21258.69 363.74 43011.00 47979.18 2019-08-31 04:00:05.000 243 21258.69 363.75 43011.01 47979.18 2019-08-31 04:00:06.000 243 21258.64 363.77 43010.98 47979.17 2019-08-31 04:00:07.000 243 21258.63 363.82 43010.95 47979.15 2019-08-31 04:00:08.000 243 21258.64 363.84 43010.94 47979.13 2019-08-31 04:00:09.000 243 21258.63 363.86 43010.95 47979.13 2019-08-31 04:00:10.000 243 21258.62 363.89 43010.94 47979.10 2019-08-31 04:00:11.000 243 21258.59 363.93 43010.93 47979.13 2019-08-31 04:00:12.000 243 21258.59 363.96 43010.92 47979.08 2019-08-31 04:00:13.000 243 21258.59 363.95 43010.92 47979.08 2019-08-31 04:00:14.000 243 21258.61 364.00 43010.91 47979.07 2019-08-31 04:00:15.000 243 21258.58 364.06 43010.90 47979.06 2019-08-31 04:00:16.000 243 21258.58 364.08 43010.87 47979.06 2019-08-31 04:00:17.000 243 21258.61 364.10 43010.88 47979.04 2019-08-31 04:00:18.000 243 21258.55 364.12 43010.90 47979.04 2019-08-31 04:00:19.000 243 21258.55 364.14 43010.91 47979.06 2019-08-31 04:00:20.000 243 21258.56 364.18 43010.89 47979.05 2019-08-31 04:00:21.000 243 21258.56 364.24 43010.88 47979.06 2019-08-31 04:00:22.000 243 21258.55 364.33 43010.87 47979.01 2019-08-31 04:00:23.000 243 21258.58 364.41 43010.80 47979.00 2019-08-31 04:00:24.000 243 21258.56 364.46 43010.73 47978.97 2019-08-31 04:00:25.000 243 21258.58 364.49 43010.70 47978.94 2019-08-31 04:00:26.000 243 21258.60 364.51 43010.69 47978.90 2019-08-31 04:00:27.000 243 21258.57 364.54 43010.67 47978.88 2019-08-31 04:00:28.000 243 21258.54 364.56 43010.64 47978.83 2019-08-31 04:00:29.000 243 21258.52 364.57 43010.61 47978.79 2019-08-31 04:00:30.000 243 21258.51 364.53 43010.65 47978.78 2019-08-31 04:00:31.000 243 21258.53 364.54 43010.63 47978.80 2019-08-31 04:00:32.000 243 21258.52 364.55 43010.63 47978.80 2019-08-31 04:00:33.000 243 21258.50 364.53 43010.62 47978.77 2019-08-31 04:00:34.000 243 21258.45 364.52 43010.63 47978.77 2019-08-31 04:00:35.000 243 21258.40 364.52 43010.65 47978.79 2019-08-31 04:00:36.000 243 21258.37 364.54 43010.70 47978.77 2019-08-31 04:00:37.000 243 21258.37 364.60 43010.65 47978.77 2019-08-31 04:00:38.000 243 21258.35 364.66 43010.60 47978.73 2019-08-31 04:00:39.000 243 21258.35 364.71 43010.55 47978.70 2019-08-31 04:00:40.000 243 21258.32 364.71 43010.51 47978.63 2019-08-31 04:00:41.000 243 21258.26 364.74 43010.53 47978.61 2019-08-31 04:00:42.000 243 21258.21 364.73 43010.56 47978.58 2019-08-31 04:00:43.000 243 21258.19 364.71 43010.57 47978.58 2019-08-31 04:00:44.000 243 21258.15 364.74 43010.58 47978.57 2019-08-31 04:00:45.000 243 21258.15 364.79 43010.58 47978.58 2019-08-31 04:00:46.000 243 21258.14 364.84 43010.55 47978.57 2019-08-31 04:00:47.000 243 21258.11 364.88 43010.53 47978.58 2019-08-31 04:00:48.000 243 21258.12 364.91 43010.55 47978.55 2019-08-31 04:00:49.000 243 21258.08 364.94 43010.59 47978.56 2019-08-31 04:00:50.000 243 21258.06 364.99 43010.61 47978.56 2019-08-31 04:00:51.000 243 21258.06 365.03 43010.59 47978.56 2019-08-31 04:00:52.000 243 21258.04 365.10 43010.55 47978.52 2019-08-31 04:00:53.000 243 21258.04 365.17 43010.55 47978.53 2019-08-31 04:00:54.000 243 21258.06 365.24 43010.54 47978.51 2019-08-31 04:00:55.000 243 21258.09 365.26 43010.56 47978.49 2019-08-31 04:00:56.000 243 21258.09 365.30 43010.56 47978.52 2019-08-31 04:00:57.000 243 21258.10 365.33 43010.55 47978.53 2019-08-31 04:00:58.000 243 21258.14 365.33 43010.53 47978.52 2019-08-31 04:00:59.000 243 21258.19 365.37 43010.52 47978.54 2019-08-31 04:01:00.000 243 21258.23 365.36 43010.51 47978.57 2019-08-31 04:01:01.000 243 21258.23 365.36 43010.55 47978.57 2019-08-31 04:01:02.000 243 21258.22 365.38 43010.60 47978.56 2019-08-31 04:01:03.000 243 21258.22 365.42 43010.58 47978.60 2019-08-31 04:01:04.000 243 21258.22 365.45 43010.59 47978.60 2019-08-31 04:01:05.000 243 21258.23 365.48 43010.59 47978.61 2019-08-31 04:01:06.000 243 21258.26 365.48 43010.59 47978.60 2019-08-31 04:01:07.000 243 21258.27 365.45 43010.62 47978.60 2019-08-31 04:01:08.000 243 21258.27 365.48 43010.61 47978.62 2019-08-31 04:01:09.000 243 21258.25 365.51 43010.63 47978.65 2019-08-31 04:01:10.000 243 21258.28 365.54 43010.68 47978.67 2019-08-31 04:01:11.000 243 21258.31 365.56 43010.67 47978.67 2019-08-31 04:01:12.000 243 21258.33 365.58 43010.65 47978.70 2019-08-31 04:01:13.000 243 21258.34 365.61 43010.66 47978.70 2019-08-31 04:01:14.000 243 21258.35 365.64 43010.69 47978.72 2019-08-31 04:01:15.000 243 21258.39 365.65 43010.71 47978.72 2019-08-31 04:01:16.000 243 21258.33 365.68 43010.72 47978.75 2019-08-31 04:01:17.000 243 21258.37 365.73 43010.71 47978.75 2019-08-31 04:01:18.000 243 21258.40 365.72 43010.72 47978.75 2019-08-31 04:01:19.000 243 21258.38 365.74 43010.74 47978.80 2019-08-31 04:01:20.000 243 21258.37 365.76 43010.75 47978.79 2019-08-31 04:01:21.000 243 21258.39 365.79 43010.78 47978.78 2019-08-31 04:01:22.000 243 21258.36 365.82 43010.78 47978.79 2019-08-31 04:01:23.000 243 21258.36 365.82 43010.79 47978.83 2019-08-31 04:01:24.000 243 21258.40 365.79 43010.77 47978.81 2019-08-31 04:01:25.000 243 21258.40 365.76 43010.81 47978.82 2019-08-31 04:01:26.000 243 21258.40 365.77 43010.82 47978.82 2019-08-31 04:01:27.000 243 21258.39 365.73 43010.83 47978.85 2019-08-31 04:01:28.000 243 21258.38 365.72 43010.80 47978.83 2019-08-31 04:01:29.000 243 21258.37 365.71 43010.81 47978.86 2019-08-31 04:01:30.000 243 21258.34 365.70 43010.79 47978.85 2019-08-31 04:01:31.000 243 21258.33 365.68 43010.80 47978.85 2019-08-31 04:01:32.000 243 21258.36 365.69 43010.84 47978.87 2019-08-31 04:01:33.000 243 21258.35 365.68 43010.84 47978.88 2019-08-31 04:01:34.000 243 21258.38 365.67 43010.85 47978.91 2019-08-31 04:01:35.000 243 21258.39 365.67 43010.88 47978.89 2019-08-31 04:01:36.000 243 21258.40 365.73 43010.89 47978.93 2019-08-31 04:01:37.000 243 21258.41 365.80 43010.86 47978.90 2019-08-31 04:01:38.000 243 21258.43 365.84 43010.82 47978.94 2019-08-31 04:01:39.000 243 21258.43 365.90 43010.82 47978.94 2019-08-31 04:01:40.000 243 21258.48 365.98 43010.82 47978.92 2019-08-31 04:01:41.000 243 21258.50 366.04 43010.85 47978.93 2019-08-31 04:01:42.000 243 21258.50 366.10 43010.82 47978.95 2019-08-31 04:01:43.000 243 21258.56 366.13 43010.82 47978.95 2019-08-31 04:01:44.000 243 21258.54 366.19 43010.86 47978.93 2019-08-31 04:01:45.000 243 21258.55 366.29 43010.83 47978.96 2019-08-31 04:01:46.000 243 21258.59 366.34 43010.82 47978.96 2019-08-31 04:01:47.000 243 21258.62 366.38 43010.82 47978.95 2019-08-31 04:01:48.000 243 21258.66 366.42 43010.81 47978.97 2019-08-31 04:01:49.000 243 21258.65 366.44 43010.80 47978.94 2019-08-31 04:01:50.000 243 21258.66 366.45 43010.78 47978.96 2019-08-31 04:01:51.000 243 21258.68 366.48 43010.76 47978.94 2019-08-31 04:01:52.000 243 21258.66 366.50 43010.81 47978.98 2019-08-31 04:01:53.000 243 21258.70 366.53 43010.84 47979.00 2019-08-31 04:01:54.000 243 21258.71 366.56 43010.82 47978.99 2019-08-31 04:01:55.000 243 21258.73 366.57 43010.80 47979.04 2019-08-31 04:01:56.000 243 21258.75 366.57 43010.83 47979.05 2019-08-31 04:01:57.000 243 21258.77 366.62 43010.87 47979.04 2019-08-31 04:01:58.000 243 21258.80 366.64 43010.85 47979.04 2019-08-31 04:01:59.000 243 21258.79 366.66 43010.87 47979.10 2019-08-31 04:02:00.000 243 21258.83 366.67 43010.88 47979.11 2019-08-31 04:02:01.000 243 21258.90 366.66 43010.84 47979.11 2019-08-31 04:02:02.000 243 21258.97 366.70 43010.84 47979.15 2019-08-31 04:02:03.000 243 21259.00 366.70 43010.89 47979.20 2019-08-31 04:02:04.000 243 21259.06 366.69 43010.90 47979.22 2019-08-31 04:02:05.000 243 21259.13 366.69 43010.91 47979.22 2019-08-31 04:02:06.000 243 21259.15 366.68 43010.93 47979.29 2019-08-31 04:02:07.000 243 21259.21 366.67 43010.95 47979.28 2019-08-31 04:02:08.000 243 21259.25 366.65 43010.99 47979.32 2019-08-31 04:02:09.000 243 21259.29 366.63 43011.00 47979.39 2019-08-31 04:02:10.000 243 21259.32 366.61 43011.01 47979.43 2019-08-31 04:02:11.000 243 21259.36 366.56 43011.02 47979.47 2019-08-31 04:02:12.000 243 21259.40 366.54 43011.03 47979.49 2019-08-31 04:02:13.000 243 21259.42 366.55 43011.00 47979.51 2019-08-31 04:02:14.000 243 21259.44 366.50 43011.00 47979.53 2019-08-31 04:02:15.000 243 21259.45 366.48 43011.06 47979.59 2019-08-31 04:02:16.000 243 21259.46 366.47 43011.08 47979.58 2019-08-31 04:02:17.000 243 21259.48 366.47 43011.08 47979.59 2019-08-31 04:02:18.000 243 21259.48 366.48 43011.07 47979.61 2019-08-31 04:02:19.000 243 21259.52 366.45 43011.06 47979.62 2019-08-31 04:02:20.000 243 21259.53 366.46 43011.04 47979.60 2019-08-31 04:02:21.000 243 21259.57 366.46 43011.05 47979.62 2019-08-31 04:02:22.000 243 21259.58 366.46 43011.05 47979.62 2019-08-31 04:02:23.000 243 21259.57 366.41 43011.03 47979.63 2019-08-31 04:02:24.000 243 21259.60 366.39 43011.05 47979.64 2019-08-31 04:02:25.000 243 21259.62 366.38 43011.09 47979.64 2019-08-31 04:02:26.000 243 21259.62 366.37 43011.06 47979.67 2019-08-31 04:02:27.000 243 21259.66 366.37 43011.06 47979.67 2019-08-31 04:02:28.000 243 21259.70 366.35 43011.03 47979.69 2019-08-31 04:02:29.000 243 21259.71 366.32 43011.00 47979.68 2019-08-31 04:02:30.000 243 21259.71 366.30 43011.05 47979.68 2019-08-31 04:02:31.000 243 21259.71 366.27 43011.03 47979.66 2019-08-31 04:02:32.000 243 21259.71 366.27 43011.06 47979.68 2019-08-31 04:02:33.000 243 21259.70 366.25 43011.05 47979.71 2019-08-31 04:02:34.000 243 21259.70 366.21 43011.07 47979.71 2019-08-31 04:02:35.000 243 21259.70 366.18 43011.12 47979.73 2019-08-31 04:02:36.000 243 21259.71 366.17 43011.16 47979.76 2019-08-31 04:02:37.000 243 21259.73 366.16 43011.16 47979.80 2019-08-31 04:02:38.000 243 21259.74 366.17 43011.18 47979.78 2019-08-31 04:02:39.000 243 21259.76 366.16 43011.16 47979.83 2019-08-31 04:02:40.000 243 21259.75 366.19 43011.13 47979.83 2019-08-31 04:02:41.000 243 21259.72 366.24 43011.10 47979.79 2019-08-31 04:02:42.000 243 21259.74 366.23 43011.10 47979.81 2019-08-31 04:02:43.000 243 21259.74 366.23 43011.12 47979.79 2019-08-31 04:02:44.000 243 21259.74 366.23 43011.09 47979.77 2019-08-31 04:02:45.000 243 21259.75 366.22 43011.07 47979.77 2019-08-31 04:02:46.000 243 21259.71 366.18 43011.08 47979.78 2019-08-31 04:02:47.000 243 21259.73 366.15 43011.09 47979.78 2019-08-31 04:02:48.000 243 21259.75 366.12 43011.13 47979.78 2019-08-31 04:02:49.000 243 21259.74 366.12 43011.13 47979.83 2019-08-31 04:02:50.000 243 21259.76 366.12 43011.15 47979.79 2019-08-31 04:02:51.000 243 21259.77 366.12 43011.14 47979.81 2019-08-31 04:02:52.000 243 21259.74 366.15 43011.13 47979.81 2019-08-31 04:02:53.000 243 21259.73 366.15 43011.13 47979.79 2019-08-31 04:02:54.000 243 21259.74 366.15 43011.11 47979.79 2019-08-31 04:02:55.000 243 21259.72 366.17 43011.13 47979.79 2019-08-31 04:02:56.000 243 21259.70 366.21 43011.12 47979.76 2019-08-31 04:02:57.000 243 21259.67 366.24 43011.09 47979.75 2019-08-31 04:02:58.000 243 21259.69 366.34 43011.06 47979.76 2019-08-31 04:02:59.000 243 21259.69 366.38 43011.01 47979.72 2019-08-31 04:03:00.000 243 21259.68 366.43 43010.99 47979.68 2019-08-31 04:03:01.000 243 21259.70 366.49 43010.96 47979.63 2019-08-31 04:03:02.000 243 21259.68 366.50 43010.94 47979.64 2019-08-31 04:03:03.000 243 21259.68 366.55 43010.90 47979.61 2019-08-31 04:03:04.000 243 21259.68 366.61 43010.88 47979.58 2019-08-31 04:03:05.000 243 21259.67 366.63 43010.88 47979.57 2019-08-31 04:03:06.000 243 21259.67 366.65 43010.88 47979.58 2019-08-31 04:03:07.000 243 21259.72 366.72 43010.86 47979.54 2019-08-31 04:03:08.000 243 21259.71 366.81 43010.84 47979.56 2019-08-31 04:03:09.000 243 21259.70 366.85 43010.78 47979.54 2019-08-31 04:03:10.000 243 21259.73 366.88 43010.76 47979.52 2019-08-31 04:03:11.000 243 21259.74 366.91 43010.72 47979.49 2019-08-31 04:03:12.000 243 21259.74 366.91 43010.73 47979.44 2019-08-31 04:03:13.000 243 21259.75 366.94 43010.71 47979.46 2019-08-31 04:03:14.000 243 21259.76 366.95 43010.67 47979.43 2019-08-31 04:03:15.000 243 21259.77 366.93 43010.66 47979.43 2019-08-31 04:03:16.000 243 21259.76 366.91 43010.67 47979.45 2019-08-31 04:03:17.000 243 21259.77 366.91 43010.70 47979.44 2019-08-31 04:03:18.000 243 21259.78 366.93 43010.71 47979.44 2019-08-31 04:03:19.000 243 21259.82 366.93 43010.70 47979.44 2019-08-31 04:03:20.000 243 21259.83 366.97 43010.71 47979.49 2019-08-31 04:03:21.000 243 21259.85 366.99 43010.74 47979.50 2019-08-31 04:03:22.000 243 21259.85 367.03 43010.72 47979.54 2019-08-31 04:03:23.000 243 21259.86 367.04 43010.71 47979.53 2019-08-31 04:03:24.000 243 21259.88 367.05 43010.73 47979.54 2019-08-31 04:03:25.000 243 21259.89 367.07 43010.72 47979.53 2019-08-31 04:03:26.000 243 21259.89 367.10 43010.75 47979.55 2019-08-31 04:03:27.000 243 21259.92 367.16 43010.74 47979.56 2019-08-31 04:03:28.000 243 21259.93 367.22 43010.72 47979.56 2019-08-31 04:03:29.000 243 21259.91 367.30 43010.73 47979.54 2019-08-31 04:03:30.000 243 21259.91 367.33 43010.71 47979.51 2019-08-31 04:03:31.000 243 21259.94 367.33 43010.69 47979.52 2019-08-31 04:03:32.000 243 21259.96 367.38 43010.67 47979.48 2019-08-31 04:03:33.000 243 21259.96 367.42 43010.66 47979.51 2019-08-31 04:03:34.000 243 21259.99 367.48 43010.66 47979.48 2019-08-31 04:03:35.000 243 21260.00 367.50 43010.65 47979.52 2019-08-31 04:03:36.000 243 21260.03 367.51 43010.65 47979.51 2019-08-31 04:03:37.000 243 21260.01 367.54 43010.63 47979.48 2019-08-31 04:03:38.000 243 21260.01 367.59 43010.60 47979.47 2019-08-31 04:03:39.000 243 21260.06 367.64 43010.63 47979.50 2019-08-31 04:03:40.000 243 21260.02 367.65 43010.61 47979.47 2019-08-31 04:03:41.000 243 21260.01 367.66 43010.63 47979.47 2019-08-31 04:03:42.000 243 21260.03 367.65 43010.62 47979.45 2019-08-31 04:03:43.000 243 21260.02 367.67 43010.62 47979.49 2019-08-31 04:03:44.000 243 21260.00 367.66 43010.62 47979.48 2019-08-31 04:03:45.000 243 21259.99 367.66 43010.63 47979.44 2019-08-31 04:03:46.000 243 21259.98 367.66 43010.60 47979.46 2019-08-31 04:03:47.000 243 21259.94 367.64 43010.61 47979.44 2019-08-31 04:03:48.000 243 21259.94 367.67 43010.64 47979.47 2019-08-31 04:03:49.000 243 21259.94 367.67 43010.65 47979.44 2019-08-31 04:03:50.000 243 21259.95 367.67 43010.68 47979.49 2019-08-31 04:03:51.000 243 21259.96 367.65 43010.73 47979.48 2019-08-31 04:03:52.000 243 21259.97 367.67 43010.76 47979.51 2019-08-31 04:03:53.000 243 21260.00 367.70 43010.78 47979.52 2019-08-31 04:03:54.000 243 21260.02 367.70 43010.79 47979.58 2019-08-31 04:03:55.000 243 21260.03 367.72 43010.77 47979.59 2019-08-31 04:03:56.000 243 21260.01 367.73 43010.80 47979.63 2019-08-31 04:03:57.000 243 21260.00 367.74 43010.84 47979.61 2019-08-31 04:03:58.000 243 21259.98 367.78 43010.82 47979.65 2019-08-31 04:03:59.000 243 21259.99 367.81 43010.80 47979.60 2019-08-31 04:04:00.000 243 21259.98 367.84 43010.80 47979.63 2019-08-31 04:04:01.000 243 21259.94 367.89 43010.78 47979.61 2019-08-31 04:04:02.000 243 21259.94 367.89 43010.78 47979.59 2019-08-31 04:04:03.000 243 21259.96 367.93 43010.78 47979.61 2019-08-31 04:04:04.000 243 21259.96 367.98 43010.78 47979.58 2019-08-31 04:04:05.000 243 21259.93 368.00 43010.77 47979.56 2019-08-31 04:04:06.000 243 21259.91 368.06 43010.73 47979.57 2019-08-31 04:04:07.000 243 21259.93 368.09 43010.70 47979.54 2019-08-31 04:04:08.000 243 21259.96 368.13 43010.70 47979.52 2019-08-31 04:04:09.000 243 21259.98 368.14 43010.70 47979.49 2019-08-31 04:04:10.000 243 21259.95 368.19 43010.68 47979.51 2019-08-31 04:04:11.000 243 21259.97 368.23 43010.69 47979.49 2019-08-31 04:04:12.000 243 21259.95 368.25 43010.65 47979.49 2019-08-31 04:04:13.000 243 21259.95 368.27 43010.66 47979.50 2019-08-31 04:04:14.000 243 21259.98 368.32 43010.65 47979.49 2019-08-31 04:04:15.000 243 21259.98 368.37 43010.65 47979.51 2019-08-31 04:04:16.000 243 21259.98 368.39 43010.66 47979.52 2019-08-31 04:04:17.000 243 21260.00 368.39 43010.69 47979.51 2019-08-31 04:04:18.000 243 21260.04 368.42 43010.74 47979.53 2019-08-31 04:04:19.000 243 21260.04 368.49 43010.73 47979.58 2019-08-31 04:04:20.000 243 21260.08 368.53 43010.71 47979.55 2019-08-31 04:04:21.000 243 21260.10 368.53 43010.71 47979.58 2019-08-31 04:04:22.000 243 21260.11 368.56 43010.70 47979.59 2019-08-31 04:04:23.000 243 21260.14 368.60 43010.67 47979.61 2019-08-31 04:04:24.000 243 21260.16 368.61 43010.69 47979.60 2019-08-31 04:04:25.000 243 21260.20 368.64 43010.73 47979.63 2019-08-31 04:04:26.000 243 21260.21 368.66 43010.73 47979.65 2019-08-31 04:04:27.000 243 21260.24 368.67 43010.74 47979.67 2019-08-31 04:04:28.000 243 21260.20 368.66 43010.75 47979.66 2019-08-31 04:04:29.000 243 21260.18 368.64 43010.80 47979.69 2019-08-31 04:04:30.000 243 21260.18 368.66 43010.81 47979.71 2019-08-31 04:04:31.000 243 21260.18 368.64 43010.81 47979.74 2019-08-31 04:04:32.000 243 21260.21 368.65 43010.85 47979.74 2019-08-31 04:04:33.000 243 21260.19 368.67 43010.89 47979.79 2019-08-31 04:04:34.000 243 21260.19 368.66 43010.88 47979.79 2019-08-31 04:04:35.000 243 21260.22 368.68 43010.91 47979.78 2019-08-31 04:04:36.000 243 21260.23 368.69 43010.88 47979.78 2019-08-31 04:04:37.000 243 21260.22 368.70 43010.86 47979.81 2019-08-31 04:04:38.000 243 21260.22 368.71 43010.84 47979.81 2019-08-31 04:04:39.000 243 21260.22 368.73 43010.85 47979.80 2019-08-31 04:04:40.000 243 21260.21 368.74 43010.89 47979.81 2019-08-31 04:04:41.000 243 21260.20 368.76 43010.82 47979.79 2019-08-31 04:04:42.000 243 21260.18 368.75 43010.86 47979.79 2019-08-31 04:04:43.000 243 21260.17 368.74 43010.90 47979.78 2019-08-31 04:04:44.000 243 21260.16 368.76 43010.91 47979.79 2019-08-31 04:04:45.000 243 21260.13 368.78 43010.88 47979.78 2019-08-31 04:04:46.000 243 21260.10 368.82 43010.88 47979.76 2019-08-31 04:04:47.000 243 21260.10 368.85 43010.88 47979.75 2019-08-31 04:04:48.000 243 21260.10 368.89 43010.84 47979.76 2019-08-31 04:04:49.000 243 21260.07 368.94 43010.88 47979.76 2019-08-31 04:04:50.000 243 21260.07 369.00 43010.85 47979.74 2019-08-31 04:04:51.000 243 21260.05 369.07 43010.84 47979.73 2019-08-31 04:04:52.000 243 21260.04 369.11 43010.86 47979.68 2019-08-31 04:04:53.000 243 21260.01 369.14 43010.85 47979.70 2019-08-31 04:04:54.000 243 21260.00 369.18 43010.83 47979.67 2019-08-31 04:04:55.000 243 21260.02 369.20 43010.82 47979.66 2019-08-31 04:04:56.000 243 21260.02 369.24 43010.83 47979.67 2019-08-31 04:04:57.000 243 21260.00 369.27 43010.82 47979.66 2019-08-31 04:04:58.000 243 21260.02 369.29 43010.87 47979.65 2019-08-31 04:04:59.000 243 21260.03 369.35 43010.85 47979.66 2019-08-31 04:05:00.000 243 21260.02 369.41 43010.85 47979.67 2019-08-31 04:05:01.000 243 21260.04 369.47 43010.83 47979.67 2019-08-31 04:05:02.000 243 21260.09 369.50 43010.80 47979.68 2019-08-31 04:05:03.000 243 21260.10 369.52 43010.78 47979.69 2019-08-31 04:05:04.000 243 21260.09 369.52 43010.83 47979.69 2019-08-31 04:05:05.000 243 21260.11 369.53 43010.84 47979.69 2019-08-31 04:05:06.000 243 21260.13 369.55 43010.88 47979.71 2019-08-31 04:05:07.000 243 21260.13 369.52 43010.87 47979.74 2019-08-31 04:05:08.000 243 21260.13 369.54 43010.87 47979.77 2019-08-31 04:05:09.000 243 21260.14 369.57 43010.89 47979.79 2019-08-31 04:05:10.000 243 21260.13 369.59 43010.93 47979.80 2019-08-31 04:05:11.000 243 21260.17 369.61 43010.91 47979.82 2019-08-31 04:05:12.000 243 21260.17 369.62 43010.92 47979.82 2019-08-31 04:05:13.000 243 21260.18 369.66 43010.91 47979.85 2019-08-31 04:05:14.000 243 21260.17 369.71 43010.94 47979.83 2019-08-31 04:05:15.000 243 21260.18 369.71 43010.90 47979.85 2019-08-31 04:05:16.000 243 21260.19 369.77 43010.90 47979.82 2019-08-31 04:05:17.000 243 21260.17 369.79 43010.89 47979.82 2019-08-31 04:05:18.000 243 21260.16 369.83 43010.87 47979.82 2019-08-31 04:05:19.000 243 21260.17 369.86 43010.87 47979.82 2019-08-31 04:05:20.000 243 21260.23 369.92 43010.84 47979.80 2019-08-31 04:05:21.000 243 21260.20 369.94 43010.85 47979.80 2019-08-31 04:05:22.000 243 21260.19 369.94 43010.83 47979.76 2019-08-31 04:05:23.000 243 21260.18 369.93 43010.78 47979.73 2019-08-31 04:05:24.000 243 21260.15 369.94 43010.81 47979.73 2019-08-31 04:05:25.000 243 21260.15 369.95 43010.80 47979.73 2019-08-31 04:05:26.000 243 21260.13 369.95 43010.82 47979.71 2019-08-31 04:05:27.000 243 21260.13 369.99 43010.80 47979.70 2019-08-31 04:05:28.000 243 21260.16 369.95 43010.81 47979.71 2019-08-31 04:05:29.000 243 21260.18 369.90 43010.82 47979.72 2019-08-31 04:05:30.000 243 21260.17 369.92 43010.84 47979.73 2019-08-31 04:05:31.000 243 21260.16 369.91 43010.87 47979.76 2019-08-31 04:05:32.000 243 21260.17 369.87 43010.84 47979.74 2019-08-31 04:05:33.000 243 21260.17 369.87 43010.90 47979.78 2019-08-31 04:05:34.000 243 21260.18 369.87 43010.91 47979.79 2019-08-31 04:05:35.000 243 21260.18 369.84 43010.92 47979.79 2019-08-31 04:05:36.000 243 21260.19 369.81 43010.95 47979.84 2019-08-31 04:05:37.000 243 21260.19 369.80 43010.98 47979.84 2019-08-31 04:05:38.000 243 21260.17 369.80 43011.03 47979.89 2019-08-31 04:05:39.000 243 21260.17 369.79 43011.04 47979.87 2019-08-31 04:05:40.000 243 21260.15 369.77 43011.05 47979.91 2019-08-31 04:05:41.000 243 21260.11 369.78 43011.05 47979.87 2019-08-31 04:05:42.000 243 21260.09 369.78 43011.05 47979.90 2019-08-31 04:05:43.000 243 21260.11 369.80 43011.04 47979.89 2019-08-31 04:05:44.000 243 21260.10 369.86 43011.04 47979.90 2019-08-31 04:05:45.000 243 21260.04 369.88 43011.03 47979.86 2019-08-31 04:05:46.000 243 21260.01 369.91 43011.07 47979.88 2019-08-31 04:05:47.000 243 21260.00 369.92 43011.05 47979.82 2019-08-31 04:05:48.000 243 21259.96 369.94 43011.03 47979.84 2019-08-31 04:05:49.000 243 21259.97 369.97 43011.05 47979.84 2019-08-31 04:05:50.000 243 21260.01 370.00 43011.06 47979.87 2019-08-31 04:05:51.000 243 21260.02 370.00 43011.04 47979.91 2019-08-31 04:05:52.000 243 21260.06 370.01 43011.06 47979.88 2019-08-31 04:05:53.000 243 21260.06 370.04 43011.08 47979.90 2019-08-31 04:05:54.000 243 21260.05 370.03 43011.06 47979.93 2019-08-31 04:05:55.000 243 21260.04 370.07 43011.07 47979.91 2019-08-31 04:05:56.000 243 21260.01 370.14 43011.08 47979.92 2019-08-31 04:05:57.000 243 21260.03 370.18 43011.10 47979.93 2019-08-31 04:05:58.000 243 21260.06 370.20 43011.11 47979.96 2019-08-31 04:05:59.000 243 21260.07 370.25 43011.13 47979.97 2019-08-31 04:06:00.000 243 21260.06 370.29 43011.13 47979.96 2019-08-31 04:06:01.000 243 21260.03 370.35 43011.13 47979.99 2019-08-31 04:06:02.000 243 21260.04 370.40 43011.11 47979.95 2019-08-31 04:06:03.000 243 21260.04 370.44 43011.12 47979.96 2019-08-31 04:06:04.000 243 21260.05 370.50 43011.13 47979.97 2019-08-31 04:06:05.000 243 21260.06 370.52 43011.13 47979.98 2019-08-31 04:06:06.000 243 21260.13 370.54 43011.12 47979.95 2019-08-31 04:06:07.000 243 21260.12 370.57 43011.11 47979.97 2019-08-31 04:06:08.000 243 21260.12 370.57 43011.11 47979.97 2019-08-31 04:06:09.000 243 21260.11 370.61 43011.09 47979.98 2019-08-31 04:06:10.000 243 21260.10 370.64 43011.09 47979.98 2019-08-31 04:06:11.000 243 21260.08 370.68 43011.09 47979.98 2019-08-31 04:06:12.000 243 21260.09 370.70 43011.08 47979.96 2019-08-31 04:06:13.000 243 21260.09 370.74 43011.06 47979.95 2019-08-31 04:06:14.000 243 21260.05 370.72 43011.07 47979.94 2019-08-31 04:06:15.000 243 21260.07 370.73 43011.05 47979.94 2019-08-31 04:06:16.000 243 21260.08 370.73 43011.05 47979.94 2019-08-31 04:06:17.000 243 21260.08 370.72 43011.08 47979.91 2019-08-31 04:06:18.000 243 21260.10 370.73 43011.07 47979.92 2019-08-31 04:06:19.000 243 21260.09 370.74 43011.05 47979.91 2019-08-31 04:06:20.000 243 21260.06 370.77 43011.08 47979.93 2019-08-31 04:06:21.000 243 21260.03 370.80 43011.06 47979.86 2019-08-31 04:06:22.000 243 21260.05 370.82 43011.02 47979.86 2019-08-31 04:06:23.000 243 21260.04 370.85 43010.98 47979.83 2019-08-31 04:06:24.000 243 21260.00 370.86 43010.92 47979.78 2019-08-31 04:06:25.000 243 21259.96 370.81 43010.93 47979.75 2019-08-31 04:06:26.000 243 21259.95 370.76 43010.87 47979.72 2019-08-31 04:06:27.000 243 21259.96 370.74 43010.88 47979.70 2019-08-31 04:06:28.000 243 21259.91 370.74 43010.90 47979.70 2019-08-31 04:06:29.000 243 21259.92 370.68 43010.91 47979.69 2019-08-31 04:06:30.000 243 21259.92 370.66 43010.88 47979.72 2019-08-31 04:06:31.000 243 21259.91 370.66 43010.89 47979.70 2019-08-31 04:06:32.000 243 21259.90 370.64 43010.88 47979.70 2019-08-31 04:06:33.000 243 21259.91 370.63 43010.90 47979.71 2019-08-31 04:06:34.000 243 21259.95 370.62 43010.93 47979.75 2019-08-31 04:06:35.000 243 21259.96 370.61 43010.98 47979.77 2019-08-31 04:06:36.000 243 21259.97 370.62 43010.98 47979.79 2019-08-31 04:06:37.000 243 21259.97 370.61 43010.99 47979.83 2019-08-31 04:06:38.000 243 21259.94 370.62 43011.01 47979.79 2019-08-31 04:06:39.000 243 21259.89 370.63 43011.04 47979.84 2019-08-31 04:06:40.000 243 21259.87 370.64 43011.03 47979.79 2019-08-31 04:06:41.000 243 21259.84 370.68 43011.02 47979.79 2019-08-31 04:06:42.000 243 21259.82 370.71 43011.01 47979.82 2019-08-31 04:06:43.000 243 21259.80 370.75 43010.98 47979.79 2019-08-31 04:06:44.000 243 21259.80 370.79 43011.00 47979.74 2019-08-31 04:06:45.000 243 21259.78 370.83 43010.98 47979.76 2019-08-31 04:06:46.000 243 21259.78 370.85 43010.97 47979.73 2019-08-31 04:06:47.000 243 21259.79 370.86 43010.92 47979.73 2019-08-31 04:06:48.000 243 21259.79 370.87 43010.92 47979.76 2019-08-31 04:06:49.000 243 21259.79 370.90 43010.92 47979.72 2019-08-31 04:06:50.000 243 21259.83 370.88 43010.96 47979.74 2019-08-31 04:06:51.000 243 21259.82 370.88 43010.99 47979.75 2019-08-31 04:06:52.000 243 21259.81 370.89 43010.98 47979.76 2019-08-31 04:06:53.000 243 21259.83 370.87 43011.00 47979.76 2019-08-31 04:06:54.000 243 21259.85 370.86 43011.05 47979.80 2019-08-31 04:06:55.000 243 21259.87 370.89 43010.99 47979.79 2019-08-31 04:06:56.000 243 21259.86 370.91 43011.01 47979.79 2019-08-31 04:06:57.000 243 21259.82 370.93 43011.03 47979.78 2019-08-31 04:06:58.000 243 21259.83 370.96 43011.05 47979.79 2019-08-31 04:06:59.000 243 21259.79 371.01 43011.00 47979.78 2019-08-31 04:07:00.000 243 21259.77 371.01 43010.95 47979.74 2019-08-31 04:07:01.000 243 21259.77 371.01 43010.97 47979.73 2019-08-31 04:07:02.000 243 21259.76 371.02 43010.98 47979.71 2019-08-31 04:07:03.000 243 21259.75 371.02 43010.96 47979.69 2019-08-31 04:07:04.000 243 21259.75 371.08 43010.92 47979.70 2019-08-31 04:07:05.000 243 21259.73 371.10 43010.96 47979.68 2019-08-31 04:07:06.000 243 21259.73 371.11 43010.92 47979.66 2019-08-31 04:07:07.000 243 21259.75 371.12 43010.89 47979.67 2019-08-31 04:07:08.000 243 21259.77 371.10 43010.87 47979.64 2019-08-31 04:07:09.000 243 21259.74 371.09 43010.86 47979.63 2019-08-31 04:07:10.000 243 21259.76 371.07 43010.87 47979.64 2019-08-31 04:07:11.000 243 21259.75 371.07 43010.88 47979.66 2019-08-31 04:07:12.000 243 21259.76 371.03 43010.90 47979.64 2019-08-31 04:07:13.000 243 21259.73 371.01 43010.85 47979.62 2019-08-31 04:07:14.000 243 21259.76 371.00 43010.87 47979.64 2019-08-31 04:07:15.000 243 21259.79 370.99 43010.89 47979.66 2019-08-31 04:07:16.000 243 21259.78 370.99 43010.91 47979.66 2019-08-31 04:07:17.000 243 21259.78 370.98 43010.92 47979.64 2019-08-31 04:07:18.000 243 21259.79 370.98 43010.89 47979.67 2019-08-31 04:07:19.000 243 21259.80 370.98 43010.89 47979.70 2019-08-31 04:07:20.000 243 21259.81 371.01 43010.92 47979.67 2019-08-31 04:07:21.000 243 21259.82 371.00 43010.93 47979.67 2019-08-31 04:07:22.000 243 21259.85 371.00 43010.95 47979.68 2019-08-31 04:07:23.000 243 21259.88 371.02 43010.98 47979.73 2019-08-31 04:07:24.000 243 21259.88 370.98 43010.97 47979.72 2019-08-31 04:07:25.000 243 21259.89 370.96 43010.98 47979.75 2019-08-31 04:07:26.000 243 21259.91 370.98 43011.02 47979.78 2019-08-31 04:07:27.000 243 21259.90 370.97 43011.03 47979.77 2019-08-31 04:07:28.000 243 21259.92 370.98 43011.05 47979.80 2019-08-31 04:07:29.000 243 21259.93 371.04 43011.04 47979.83 2019-08-31 04:07:30.000 243 21259.97 371.01 43011.04 47979.84 2019-08-31 04:07:31.000 243 21259.94 371.01 43011.04 47979.84 2019-08-31 04:07:32.000 243 21259.93 371.02 43011.06 47979.86 2019-08-31 04:07:33.000 243 21259.90 371.03 43011.05 47979.88 2019-08-31 04:07:34.000 243 21259.87 371.00 43011.06 47979.84 2019-08-31 04:07:35.000 243 21259.88 370.98 43011.07 47979.87 2019-08-31 04:07:36.000 243 21259.86 371.00 43011.09 47979.90 2019-08-31 04:07:37.000 243 21259.85 371.03 43011.11 47979.89 2019-08-31 04:07:38.000 243 21259.87 371.08 43011.15 47979.92 2019-08-31 04:07:39.000 243 21259.90 371.17 43011.13 47979.88 2019-08-31 04:07:40.000 243 21259.91 371.20 43011.08 47979.90 2019-08-31 04:07:41.000 243 21259.85 371.20 43011.05 47979.89 2019-08-31 04:07:42.000 243 21259.85 371.19 43011.07 47979.85 2019-08-31 04:07:43.000 243 21259.85 371.17 43011.03 47979.85 2019-08-31 04:07:44.000 243 21259.84 371.13 43011.02 47979.85 2019-08-31 04:07:45.000 243 21259.81 371.12 43011.07 47979.82 2019-08-31 04:07:46.000 243 21259.81 371.16 43011.07 47979.88 2019-08-31 04:07:47.000 243 21259.83 371.18 43011.04 47979.81 2019-08-31 04:07:48.000 243 21259.82 371.19 43011.02 47979.85 2019-08-31 04:07:49.000 243 21259.82 371.15 43011.03 47979.81 2019-08-31 04:07:50.000 243 21259.79 371.14 43011.05 47979.81 2019-08-31 04:07:51.000 243 21259.79 371.09 43011.07 47979.85 2019-08-31 04:07:52.000 243 21259.79 371.11 43011.13 47979.85 2019-08-31 04:07:53.000 243 21259.74 371.15 43011.19 47979.86 2019-08-31 04:07:54.000 243 21259.77 371.17 43011.21 47979.92 2019-08-31 04:07:55.000 243 21259.76 371.23 43011.23 47979.92 2019-08-31 04:07:56.000 243 21259.74 371.32 43011.24 47979.94 2019-08-31 04:07:57.000 243 21259.77 371.37 43011.24 47979.92 2019-08-31 04:07:58.000 243 21259.78 371.48 43011.24 47979.97 2019-08-31 04:07:59.000 243 21259.81 371.55 43011.22 47979.91 2019-08-31 04:08:00.000 243 21259.85 371.57 43011.16 47979.93 2019-08-31 04:08:01.000 243 21259.89 371.59 43011.15 47979.93 2019-08-31 04:08:02.000 243 21259.92 371.60 43011.13 47979.94 2019-08-31 04:08:03.000 243 21259.95 371.61 43011.15 47979.93 2019-08-31 04:08:04.000 243 21260.00 371.57 43011.17 47979.97 2019-08-31 04:08:05.000 243 21260.01 371.55 43011.16 47979.95 2019-08-31 04:08:06.000 243 21260.03 371.51 43011.15 47980.01 2019-08-31 04:08:07.000 243 21260.06 371.47 43011.17 47980.02 2019-08-31 04:08:08.000 243 21260.09 371.45 43011.17 47980.00 2019-08-31 04:08:09.000 243 21260.13 371.45 43011.18 47980.05 2019-08-31 04:08:10.000 243 21260.18 371.43 43011.20 47980.07 2019-08-31 04:08:11.000 243 21260.20 371.41 43011.19 47980.09 2019-08-31 04:08:12.000 243 21260.22 371.41 43011.18 47980.07 2019-08-31 04:08:13.000 243 21260.23 371.43 43011.18 47980.10 2019-08-31 04:08:14.000 243 21260.24 371.38 43011.16 47980.06 2019-08-31 04:08:15.000 243 21260.22 371.38 43011.15 47980.08 2019-08-31 04:08:16.000 243 21260.20 371.35 43011.15 47980.09 2019-08-31 04:08:17.000 243 21260.20 371.34 43011.18 47980.07 2019-08-31 04:08:18.000 243 21260.18 371.35 43011.17 47980.08 2019-08-31 04:08:19.000 243 21260.17 371.35 43011.21 47980.08 2019-08-31 04:08:20.000 243 21260.16 371.37 43011.20 47980.08 2019-08-31 04:08:21.000 243 21260.16 371.38 43011.23 47980.10 2019-08-31 04:08:22.000 243 21260.17 371.45 43011.22 47980.10 2019-08-31 04:08:23.000 243 21260.15 371.46 43011.21 47980.10 2019-08-31 04:08:24.000 243 21260.16 371.49 43011.20 47980.11 2019-08-31 04:08:25.000 243 21260.19 371.49 43011.16 47980.11 2019-08-31 04:08:26.000 243 21260.22 371.49 43011.17 47980.12 2019-08-31 04:08:27.000 243 21260.25 371.51 43011.16 47980.15 2019-08-31 04:08:28.000 243 21260.27 371.50 43011.16 47980.11 2019-08-31 04:08:29.000 243 21260.23 371.53 43011.16 47980.12 2019-08-31 04:08:30.000 243 21260.27 371.50 43011.17 47980.10 2019-08-31 04:08:31.000 243 21260.27 371.49 43011.10 47980.06 2019-08-31 04:08:32.000 243 21260.30 371.46 43011.09 47980.09 2019-08-31 04:08:33.000 243 21260.28 371.46 43011.08 47980.07 2019-08-31 04:08:34.000 243 21260.27 371.48 43011.09 47980.06 2019-08-31 04:08:35.000 243 21260.25 371.53 43011.06 47980.01 2019-08-31 04:08:36.000 243 21260.25 371.57 43011.01 47980.01 2019-08-31 04:08:37.000 243 21260.23 371.63 43011.00 47979.93 2019-08-31 04:08:38.000 243 21260.17 371.69 43010.93 47979.89 2019-08-31 04:08:39.000 243 21260.12 371.77 43010.86 47979.83 2019-08-31 04:08:40.000 243 21260.12 371.86 43010.77 47979.75 2019-08-31 04:08:41.000 243 21260.10 371.84 43010.68 47979.69 2019-08-31 04:08:42.000 243 21260.08 371.84 43010.64 47979.62 2019-08-31 04:08:43.000 243 21260.09 371.83 43010.62 47979.56 2019-08-31 04:08:44.000 243 21260.12 371.82 43010.59 47979.55 2019-08-31 04:08:45.000 243 21260.10 371.83 43010.57 47979.53 2019-08-31 04:08:46.000 243 21260.10 371.86 43010.60 47979.52 2019-08-31 04:08:47.000 243 21260.12 371.90 43010.58 47979.52 2019-08-31 04:08:48.000 243 21260.11 371.94 43010.55 47979.52 2019-08-31 04:08:49.000 243 21260.14 371.96 43010.57 47979.48 2019-08-31 04:08:50.000 243 21260.18 372.01 43010.57 47979.51 2019-08-31 04:08:51.000 243 21260.19 372.08 43010.59 47979.51 2019-08-31 04:08:52.000 243 21260.24 372.13 43010.59 47979.55 2019-08-31 04:08:53.000 243 21260.27 372.17 43010.54 47979.53 2019-08-31 04:08:54.000 243 21260.32 372.17 43010.53 47979.54 2019-08-31 04:08:55.000 243 21260.40 372.14 43010.53 47979.57 2019-08-31 04:08:56.000 243 21260.47 372.14 43010.56 47979.60 2019-08-31 04:08:57.000 243 21260.54 372.10 43010.56 47979.65 2019-08-31 04:08:58.000 243 21260.58 372.05 43010.58 47979.66 2019-08-31 04:08:59.000 243 21260.57 372.01 43010.59 47979.69 2019-08-31 04:09:00.000 243 21260.59 371.94 43010.61 47979.71 2019-08-31 04:09:01.000 243 21260.60 371.88 43010.61 47979.73 2019-08-31 04:09:02.000 243 21260.51 371.88 43010.58 47979.72 2019-08-31 04:09:03.000 243 21260.46 371.88 43010.59 47979.66 2019-08-31 04:09:04.000 243 21260.48 371.87 43010.56 47979.61 2019-08-31 04:09:05.000 243 21260.49 371.86 43010.52 47979.59 2019-08-31 04:09:06.000 243 21260.50 371.82 43010.53 47979.54 2019-08-31 04:09:07.000 243 21260.54 371.78 43010.50 47979.55 2019-08-31 04:09:08.000 243 21260.54 371.67 43010.51 47979.57 2019-08-31 04:09:09.000 243 21260.60 371.51 43010.59 47979.60 2019-08-31 04:09:10.000 243 21260.63 371.38 43010.67 47979.67 2019-08-31 04:09:11.000 243 21260.67 371.32 43010.75 47979.77 2019-08-31 04:09:12.000 243 21260.70 371.29 43010.84 47979.86 2019-08-31 04:09:13.000 243 21260.74 371.28 43010.90 47979.97 2019-08-31 04:09:14.000 243 21260.76 371.27 43010.96 47980.01 2019-08-31 04:09:15.000 243 21260.76 371.29 43011.03 47980.08 2019-08-31 04:09:16.000 243 21260.71 371.38 43011.02 47980.10 2019-08-31 04:09:17.000 243 21260.71 371.46 43010.97 47980.09 2019-08-31 04:09:18.000 243 21260.74 371.43 43010.94 47980.09 2019-08-31 04:09:19.000 243 21260.74 371.37 43010.93 47980.04 2019-08-31 04:09:20.000 243 21260.76 371.29 43010.91 47980.05 2019-08-31 04:09:21.000 243 21260.73 371.27 43010.93 47980.06 2019-08-31 04:09:22.000 243 21260.75 371.25 43010.96 47980.05 2019-08-31 04:09:23.000 243 21260.73 371.28 43010.93 47980.05 2019-08-31 04:09:24.000 243 21260.74 371.25 43010.88 47980.03 2019-08-31 04:09:25.000 243 21260.76 371.23 43010.86 47979.97 2019-08-31 04:09:26.000 243 21260.72 371.21 43010.85 47979.97 2019-08-31 04:09:27.000 243 21260.72 371.20 43010.80 47979.93 2019-08-31 04:09:28.000 243 21260.70 371.16 43010.80 47979.91 2019-08-31 04:09:29.000 243 21260.69 371.16 43010.79 47979.90 2019-08-31 04:09:30.000 243 21260.70 371.13 43010.80 47979.85 2019-08-31 04:09:31.000 243 21260.67 371.10 43010.83 47979.90 2019-08-31 04:09:32.000 243 21260.64 371.07 43010.84 47979.89 2019-08-31 04:09:33.000 243 21260.69 371.06 43010.84 47979.90 2019-08-31 04:09:34.000 243 21260.71 371.00 43010.88 47979.93 2019-08-31 04:09:35.000 243 21260.74 370.96 43010.92 47979.99 2019-08-31 04:09:36.000 243 21260.76 370.92 43010.99 47980.00 2019-08-31 04:09:37.000 243 21260.82 370.88 43011.04 47980.11 2019-08-31 04:09:38.000 243 21260.82 370.86 43011.07 47980.16 2019-08-31 04:09:39.000 243 21260.84 370.81 43011.13 47980.19 2019-08-31 04:09:40.000 243 21260.84 370.81 43011.14 47980.26 2019-08-31 04:09:41.000 243 21260.86 370.83 43011.12 47980.26 2019-08-31 04:09:42.000 243 21260.83 370.83 43011.12 47980.26 2019-08-31 04:09:43.000 243 21260.81 370.79 43011.12 47980.24 2019-08-31 04:09:44.000 243 21260.81 370.73 43011.12 47980.23 2019-08-31 04:09:45.000 243 21260.79 370.70 43011.16 47980.27 2019-08-31 04:09:46.000 243 21260.80 370.65 43011.14 47980.26 2019-08-31 04:09:47.000 243 21260.81 370.66 43011.13 47980.28 2019-08-31 04:09:48.000 243 21260.78 370.64 43011.13 47980.25 2019-08-31 04:09:49.000 243 21260.80 370.67 43011.12 47980.27 2019-08-31 04:09:50.000 243 21260.76 370.69 43011.13 47980.31 2019-08-31 04:09:51.000 243 21260.76 370.70 43011.12 47980.29 2019-08-31 04:09:52.000 243 21260.79 370.68 43011.11 47980.27 2019-08-31 04:09:53.000 243 21260.79 370.68 43011.10 47980.28 2019-08-31 04:09:54.000 243 21260.76 370.66 43011.12 47980.26 2019-08-31 04:09:55.000 243 21260.81 370.68 43011.10 47980.27 2019-08-31 04:09:56.000 243 21260.84 370.67 43011.11 47980.26 2019-08-31 04:09:57.000 243 21260.88 370.67 43011.11 47980.31 2019-08-31 04:09:58.000 243 21260.89 370.67 43011.09 47980.30 2019-08-31 04:09:59.000 243 21260.92 370.65 43011.12 47980.33 2019-08-31 04:10:00.000 243 21260.96 370.64 43011.12 47980.32 2019-08-31 04:10:01.000 243 21260.96 370.64 43011.10 47980.37 2019-08-31 04:10:02.000 243 21260.98 370.64 43011.08 47980.34 2019-08-31 04:10:03.000 243 21261.02 370.59 43011.09 47980.36 2019-08-31 04:10:04.000 243 21261.00 370.57 43011.10 47980.36 2019-08-31 04:10:05.000 243 21260.99 370.59 43011.11 47980.35 2019-08-31 04:10:06.000 243 21260.98 370.56 43011.13 47980.35 2019-08-31 04:10:07.000 243 21261.03 370.50 43011.13 47980.39 2019-08-31 04:10:08.000 243 21261.06 370.42 43011.15 47980.40 2019-08-31 04:10:09.000 243 21261.10 370.37 43011.21 47980.46 2019-08-31 04:10:10.000 243 21261.12 370.33 43011.25 47980.50 2019-08-31 04:10:11.000 243 21261.15 370.31 43011.27 47980.56 2019-08-31 04:10:12.000 243 21261.21 370.30 43011.30 47980.60 2019-08-31 04:10:13.000 243 21261.28 370.27 43011.27 47980.62 2019-08-31 04:10:14.000 243 21261.31 370.29 43011.26 47980.67 2019-08-31 04:10:15.000 243 21261.34 370.30 43011.27 47980.64 2019-08-31 04:10:16.000 243 21261.34 370.27 43011.30 47980.69 2019-08-31 04:10:17.000 243 21261.37 370.20 43011.33 47980.71 2019-08-31 04:10:18.000 243 21261.40 370.15 43011.35 47980.72 2019-08-31 04:10:19.000 243 21261.38 370.11 43011.31 47980.70 2019-08-31 04:10:20.000 243 21261.34 370.07 43011.31 47980.72 2019-08-31 04:10:21.000 243 21261.31 370.01 43011.35 47980.72 2019-08-31 04:10:22.000 243 21261.28 369.96 43011.35 47980.70 2019-08-31 04:10:23.000 243 21261.29 369.93 43011.35 47980.73 2019-08-31 04:10:24.000 243 21261.27 369.92 43011.39 47980.70 2019-08-31 04:10:25.000 243 21261.25 369.87 43011.39 47980.71 2019-08-31 04:10:26.000 243 21261.19 369.81 43011.37 47980.70 2019-08-31 04:10:27.000 243 21261.16 369.77 43011.40 47980.72 2019-08-31 04:10:28.000 243 21261.14 369.76 43011.39 47980.67 2019-08-31 04:10:29.000 243 21261.13 369.71 43011.42 47980.67 2019-08-31 04:10:30.000 243 21261.06 369.67 43011.44 47980.65 2019-08-31 04:10:31.000 243 21261.03 369.63 43011.42 47980.65 2019-08-31 04:10:32.000 243 21260.96 369.61 43011.42 47980.63 2019-08-31 04:10:33.000 243 21260.93 369.55 43011.46 47980.63 2019-08-31 04:10:34.000 243 21260.89 369.53 43011.48 47980.59 2019-08-31 04:10:35.000 243 21260.84 369.49 43011.47 47980.64 2019-08-31 04:10:36.000 243 21260.83 369.43 43011.50 47980.60 2019-08-31 04:10:37.000 243 21260.80 369.40 43011.54 47980.62 2019-08-31 04:10:38.000 243 21260.77 369.36 43011.58 47980.66 2019-08-31 04:10:39.000 243 21260.77 369.31 43011.58 47980.66 2019-08-31 04:10:40.000 243 21260.76 369.27 43011.63 47980.71 2019-08-31 04:10:41.000 243 21260.72 369.22 43011.66 47980.69 2019-08-31 04:10:42.000 243 21260.69 369.19 43011.66 47980.69 2019-08-31 04:10:43.000 243 21260.63 369.12 43011.69 47980.70 2019-08-31 04:10:44.000 243 21260.60 369.04 43011.70 47980.70 2019-08-31 04:10:45.000 243 21260.55 369.05 43011.73 47980.71 2019-08-31 04:10:46.000 243 21260.55 369.03 43011.75 47980.72 2019-08-31 04:10:47.000 243 21260.52 369.01 43011.75 47980.71 2019-08-31 04:10:48.000 243 21260.52 369.05 43011.78 47980.73 2019-08-31 04:10:49.000 243 21260.52 369.08 43011.76 47980.71 2019-08-31 04:10:50.000 243 21260.52 369.11 43011.71 47980.70 2019-08-31 04:10:51.000 243 21260.52 369.18 43011.73 47980.74 2019-08-31 04:10:52.000 243 21260.56 369.24 43011.70 47980.72 2019-08-31 04:10:53.000 243 21260.65 369.26 43011.68 47980.72 2019-08-31 04:10:54.000 243 21260.69 369.31 43011.69 47980.73 2019-08-31 04:10:55.000 243 21260.73 369.32 43011.71 47980.74 2019-08-31 04:10:56.000 243 21260.82 369.30 43011.69 47980.78 2019-08-31 04:10:57.000 243 21260.87 369.33 43011.72 47980.80 2019-08-31 04:10:58.000 243 21260.90 369.37 43011.72 47980.83 2019-08-31 04:10:59.000 243 21260.94 369.38 43011.69 47980.85 2019-08-31 04:11:00.000 243 21260.99 369.40 43011.67 47980.87 2019-08-31 04:11:01.000 243 21261.02 369.44 43011.68 47980.88 2019-08-31 04:11:02.000 243 21260.99 369.45 43011.67 47980.83 2019-08-31 04:11:03.000 243 21260.98 369.44 43011.67 47980.84 2019-08-31 04:11:04.000 243 21260.97 369.43 43011.67 47980.86 2019-08-31 04:11:05.000 243 21260.96 369.43 43011.67 47980.83 2019-08-31 04:11:06.000 243 21260.99 369.41 43011.67 47980.84 2019-08-31 04:11:07.000 243 21261.01 369.41 43011.70 47980.85 2019-08-31 04:11:08.000 243 21260.97 369.40 43011.67 47980.83 2019-08-31 04:11:09.000 243 21260.99 369.38 43011.68 47980.85 2019-08-31 04:11:10.000 243 21261.02 369.38 43011.70 47980.86 2019-08-31 04:11:11.000 243 21261.08 369.33 43011.67 47980.88 2019-08-31 04:11:12.000 243 21261.12 369.29 43011.67 47980.89 2019-08-31 04:11:13.000 243 21261.18 369.26 43011.67 47980.90 2019-08-31 04:11:14.000 243 21261.19 369.21 43011.68 47980.92 2019-08-31 04:11:15.000 243 21261.21 369.11 43011.64 47980.92 2019-08-31 04:11:16.000 243 21261.26 368.97 43011.65 47980.92 2019-08-31 04:11:17.000 243 21261.29 368.88 43011.65 47980.96 2019-08-31 04:11:18.000 243 21261.27 368.81 43011.66 47980.97 2019-08-31 04:11:19.000 243 21261.27 368.70 43011.68 47980.97 2019-08-31 04:11:20.000 243 21261.29 368.63 43011.67 47980.99 2019-08-31 04:11:21.000 243 21261.28 368.58 43011.68 47980.99 2019-08-31 04:11:22.000 243 21261.26 368.58 43011.68 47981.00 2019-08-31 04:11:23.000 243 21261.27 368.59 43011.69 47980.98 2019-08-31 04:11:24.000 243 21261.21 368.57 43011.68 47980.96 2019-08-31 04:11:25.000 243 21261.18 368.54 43011.64 47980.94 2019-08-31 04:11:26.000 243 21261.16 368.55 43011.65 47980.92 2019-08-31 04:11:27.000 243 21261.12 368.50 43011.66 47980.89 2019-08-31 04:11:28.000 243 21261.07 368.48 43011.70 47980.90 2019-08-31 04:11:29.000 243 21261.01 368.51 43011.73 47980.88 2019-08-31 04:11:30.000 243 21260.93 368.56 43011.69 47980.89 2019-08-31 04:11:31.000 243 21260.85 368.63 43011.63 47980.81 2019-08-31 04:11:32.000 243 21260.81 368.68 43011.63 47980.74 2019-08-31 04:11:33.000 243 21260.75 368.76 43011.60 47980.71 2019-08-31 04:11:34.000 243 21260.69 368.81 43011.59 47980.64 2019-08-31 04:11:35.000 243 21260.58 368.87 43011.56 47980.62 2019-08-31 04:11:36.000 243 21260.51 368.96 43011.52 47980.51 2019-08-31 04:11:37.000 243 21260.45 369.13 43011.47 47980.50 2019-08-31 04:11:38.000 243 21260.38 369.28 43011.38 47980.41 2019-08-31 04:11:39.000 243 21260.37 369.41 43011.30 47980.29 2019-08-31 04:11:40.000 243 21260.34 369.52 43011.23 47980.21 2019-08-31 04:11:41.000 243 21260.28 369.64 43011.16 47980.14 2019-08-31 04:11:42.000 243 21260.24 369.72 43011.10 47980.03 2019-08-31 04:11:43.000 243 21260.20 369.78 43011.04 47979.99 2019-08-31 04:11:44.000 243 21260.18 369.83 43011.04 47979.96 2019-08-31 04:11:45.000 243 21260.11 369.87 43011.03 47979.89 2019-08-31 04:11:46.000 243 21260.10 369.93 43011.00 47979.88 2019-08-31 04:11:47.000 243 21260.06 370.01 43011.02 47979.87 2019-08-31 04:11:48.000 243 21260.06 370.12 43010.99 47979.82 2019-08-31 04:11:49.000 243 21260.06 370.22 43010.94 47979.82 2019-08-31 04:11:50.000 243 21260.07 370.29 43010.93 47979.76 2019-08-31 04:11:51.000 243 21260.07 370.38 43010.86 47979.74 2019-08-31 04:11:52.000 243 21260.02 370.39 43010.84 47979.71 2019-08-31 04:11:53.000 243 21260.06 370.30 43010.85 47979.73 2019-08-31 04:11:54.000 243 21260.09 370.22 43010.92 47979.72 2019-08-31 04:11:55.000 243 21260.08 370.20 43011.02 47979.82 2019-08-31 04:11:56.000 243 21260.12 370.14 43011.10 47979.86 2019-08-31 04:11:57.000 243 21260.14 370.09 43011.16 47979.95 2019-08-31 04:11:58.000 243 21260.14 370.10 43011.18 47979.97 2019-08-31 04:11:59.000 243 21260.12 370.12 43011.19 47980.01 2019-08-31 04:12:00.000 243 21260.12 370.19 43011.19 47980.00 2019-08-31 04:12:01.000 243 21260.07 370.25 43011.12 47980.01 2019-08-31 04:12:02.000 243 21260.09 370.22 43011.07 47979.94 2019-08-31 04:12:03.000 243 21260.15 370.17 43011.05 47979.92 2019-08-31 04:12:04.000 243 21260.20 370.10 43011.01 47979.88 2019-08-31 04:12:05.000 243 21260.20 369.98 43011.03 47979.92 2019-08-31 04:12:06.000 243 21260.25 369.91 43010.99 47979.85 2019-08-31 04:12:07.000 243 21260.25 369.85 43010.97 47979.91 2019-08-31 04:12:08.000 243 21260.29 369.73 43010.97 47979.89 2019-08-31 04:12:09.000 243 21260.32 369.59 43010.97 47979.89 2019-08-31 04:12:10.000 243 21260.39 369.41 43010.99 47979.88 2019-08-31 04:12:11.000 243 21260.39 369.24 43011.00 47979.93 2019-08-31 04:12:12.000 243 21260.41 369.06 43011.01 47979.97 2019-08-31 04:12:13.000 243 21260.40 368.86 43011.03 47979.96 2019-08-31 04:12:14.000 243 21260.42 368.65 43011.09 47980.03 2019-08-31 04:12:15.000 243 21260.41 368.47 43011.15 47980.05 2019-08-31 04:12:16.000 243 21260.38 368.29 43011.21 47980.08 2019-08-31 04:12:17.000 243 21260.34 368.08 43011.23 47980.09 2019-08-31 04:12:18.000 243 21260.32 367.95 43011.28 47980.15 2019-08-31 04:12:19.000 243 21260.27 367.88 43011.27 47980.17 2019-08-31 04:12:20.000 243 21260.22 367.80 43011.28 47980.15 2019-08-31 04:12:21.000 243 21260.15 367.70 43011.26 47980.11 2019-08-31 04:12:22.000 243 21260.08 367.62 43011.26 47980.06 2019-08-31 04:12:23.000 243 21260.04 367.53 43011.28 47980.06 2019-08-31 04:12:24.000 243 21259.96 367.47 43011.28 47980.00 2019-08-31 04:12:25.000 243 21259.87 367.45 43011.28 47979.99 2019-08-31 04:12:26.000 243 21259.78 367.48 43011.24 47979.95 2019-08-31 04:12:27.000 243 21259.72 367.48 43011.27 47979.90 2019-08-31 04:12:28.000 243 21259.66 367.51 43011.28 47979.91 2019-08-31 04:12:29.000 243 21259.60 367.57 43011.24 47979.83 2019-08-31 04:12:30.000 243 21259.51 367.64 43011.26 47979.84 2019-08-31 04:12:31.000 243 21259.46 367.76 43011.29 47979.82 2019-08-31 04:12:32.000 243 21259.41 367.89 43011.26 47979.73 2019-08-31 04:12:33.000 243 21259.36 368.00 43011.28 47979.75 2019-08-31 04:12:34.000 243 21259.33 368.10 43011.28 47979.71 2019-08-31 04:12:35.000 243 21259.28 368.19 43011.29 47979.70 2019-08-31 04:12:36.000 243 21259.28 368.26 43011.30 47979.70 2019-08-31 04:12:37.000 243 21259.25 368.36 43011.35 47979.70 2019-08-31 04:12:38.000 243 21259.29 368.47 43011.32 47979.73 2019-08-31 04:12:39.000 243 21259.33 368.55 43011.31 47979.74 2019-08-31 04:12:40.000 243 21259.34 368.60 43011.25 47979.74 2019-08-31 04:12:41.000 243 21259.32 368.61 43011.26 47979.75 2019-08-31 04:12:42.000 243 21259.31 368.59 43011.24 47979.72 2019-08-31 04:12:43.000 243 21259.35 368.54 43011.29 47979.75 2019-08-31 04:12:44.000 243 21259.36 368.48 43011.31 47979.73 2019-08-31 04:12:45.000 243 21259.37 368.45 43011.33 47979.78 2019-08-31 04:12:46.000 243 21259.39 368.43 43011.35 47979.83 2019-08-31 04:12:47.000 243 21259.40 368.41 43011.39 47979.82 2019-08-31 04:12:48.000 243 21259.40 368.38 43011.42 47979.84 2019-08-31 04:12:49.000 243 21259.43 368.34 43011.43 47979.85 2019-08-31 04:12:50.000 243 21259.43 368.34 43011.43 47979.89 2019-08-31 04:12:51.000 243 21259.49 368.37 43011.42 47979.90 2019-08-31 04:12:52.000 243 21259.50 368.39 43011.40 47979.92 2019-08-31 04:12:53.000 243 21259.49 368.46 43011.41 47979.91 2019-08-31 04:12:54.000 243 21259.47 368.56 43011.35 47979.89 2019-08-31 04:12:55.000 243 21259.46 368.58 43011.29 47979.86 2019-08-31 04:12:56.000 243 21259.44 368.60 43011.27 47979.80 2019-08-31 04:12:57.000 243 21259.47 368.56 43011.28 47979.79 2019-08-31 04:12:58.000 243 21259.46 368.50 43011.29 47979.78 2019-08-31 04:12:59.000 243 21259.46 368.45 43011.25 47979.76 2019-08-31 04:13:00.000 243 21259.45 368.38 43011.23 47979.76 2019-08-31 04:13:01.000 243 21259.46 368.26 43011.22 47979.77 2019-08-31 04:13:02.000 243 21259.47 368.17 43011.28 47979.77 2019-08-31 04:13:03.000 243 21259.45 368.08 43011.29 47979.80 2019-08-31 04:13:04.000 243 21259.46 367.96 43011.32 47979.80 2019-08-31 04:13:05.000 243 21259.43 367.86 43011.38 47979.83 2019-08-31 04:13:06.000 243 21259.42 367.77 43011.41 47979.84 2019-08-31 04:13:07.000 243 21259.39 367.69 43011.42 47979.89 2019-08-31 04:13:08.000 243 21259.37 367.61 43011.42 47979.86 2019-08-31 04:13:09.000 243 21259.38 367.50 43011.45 47979.88 2019-08-31 04:13:10.000 243 21259.35 367.38 43011.49 47979.89 2019-08-31 04:13:11.000 243 21259.32 367.25 43011.51 47979.91 2019-08-31 04:13:12.000 243 21259.31 367.14 43011.59 47979.95 2019-08-31 04:13:13.000 243 21259.29 367.09 43011.66 47979.98 2019-08-31 04:13:14.000 243 21259.23 367.04 43011.67 47980.01 2019-08-31 04:13:15.000 243 21259.15 367.03 43011.71 47979.99 2019-08-31 04:13:16.000 243 21259.11 367.01 43011.75 47980.03 2019-08-31 04:13:17.000 243 21259.04 367.00 43011.77 47980.02 2019-08-31 04:13:18.000 243 21259.01 367.03 43011.80 47980.02 2019-08-31 04:13:19.000 243 21258.97 367.04 43011.81 47980.00 2019-08-31 04:13:20.000 243 21258.92 367.07 43011.80 47980.00 2019-08-31 04:13:21.000 243 21258.87 367.10 43011.77 47980.00 2019-08-31 04:13:22.000 243 21258.85 367.17 43011.77 47979.99 2019-08-31 04:13:23.000 243 21258.81 367.24 43011.79 47979.95 2019-08-31 04:13:24.000 243 21258.82 367.30 43011.76 47979.97 2019-08-31 04:13:25.000 243 21258.79 367.36 43011.79 47979.96 2019-08-31 04:13:26.000 243 21258.72 367.42 43011.78 47979.95 2019-08-31 04:13:27.000 243 21258.69 367.47 43011.76 47979.94 2019-08-31 04:13:28.000 243 21258.65 367.50 43011.78 47979.93 2019-08-31 04:13:29.000 243 21258.60 367.51 43011.81 47979.91 2019-08-31 04:13:30.000 243 21258.56 367.56 43011.81 47979.88 2019-08-31 04:13:31.000 243 21258.49 367.64 43011.78 47979.84 2019-08-31 04:13:32.000 243 21258.42 367.69 43011.79 47979.84 2019-08-31 04:13:33.000 243 21258.37 367.75 43011.79 47979.77 2019-08-31 04:13:34.000 243 21258.32 367.81 43011.80 47979.79 2019-08-31 04:13:35.000 243 21258.30 367.81 43011.77 47979.74 2019-08-31 04:13:36.000 243 21258.27 367.87 43011.72 47979.70 2019-08-31 04:13:37.000 243 21258.26 367.89 43011.75 47979.68 2019-08-31 04:13:38.000 243 21258.23 367.91 43011.74 47979.68 2019-08-31 04:13:39.000 243 21258.25 367.94 43011.73 47979.70 2019-08-31 04:13:40.000 243 21258.25 367.97 43011.75 47979.69 2019-08-31 04:13:41.000 243 21258.30 367.98 43011.75 47979.69 2019-08-31 04:13:42.000 243 21258.32 367.98 43011.76 47979.69 2019-08-31 04:13:43.000 243 21258.31 367.95 43011.78 47979.72 2019-08-31 04:13:44.000 243 21258.31 367.94 43011.77 47979.72 2019-08-31 04:13:45.000 243 21258.32 367.93 43011.78 47979.73 2019-08-31 04:13:46.000 243 21258.29 367.95 43011.75 47979.74 2019-08-31 04:13:47.000 243 21258.24 367.96 43011.79 47979.70 2019-08-31 04:13:48.000 243 21258.17 367.98 43011.76 47979.68 2019-08-31 04:13:49.000 243 21258.11 367.94 43011.77 47979.67 2019-08-31 04:13:50.000 243 21258.07 367.96 43011.77 47979.61 2019-08-31 04:13:51.000 243 21258.02 367.98 43011.76 47979.61 2019-08-31 04:13:52.000 243 21257.99 367.96 43011.76 47979.60 2019-08-31 04:13:53.000 243 21258.00 367.98 43011.75 47979.57 2019-08-31 04:13:54.000 243 21258.06 367.98 43011.75 47979.59 2019-08-31 04:13:55.000 243 21258.07 367.98 43011.77 47979.58 2019-08-31 04:13:56.000 243 21258.08 367.98 43011.77 47979.62 2019-08-31 04:13:57.000 243 21258.12 367.96 43011.77 47979.61 2019-08-31 04:13:58.000 243 21258.10 367.99 43011.76 47979.65 2019-08-31 04:13:59.000 243 21258.11 367.96 43011.77 47979.66 2019-08-31 04:14:00.000 243 21258.10 367.94 43011.78 47979.65 2019-08-31 04:14:01.000 243 21258.07 367.95 43011.81 47979.68 2019-08-31 04:14:02.000 243 21258.10 367.94 43011.83 47979.67 2019-08-31 04:14:03.000 243 21258.11 367.92 43011.80 47979.69 2019-08-31 04:14:04.000 243 21258.08 367.91 43011.78 47979.64 2019-08-31 04:14:05.000 243 21258.04 367.91 43011.78 47979.65 2019-08-31 04:14:06.000 243 21258.02 367.92 43011.77 47979.63 2019-08-31 04:14:07.000 243 21258.01 367.89 43011.79 47979.61 2019-08-31 04:14:08.000 243 21258.03 367.92 43011.82 47979.63 2019-08-31 04:14:09.000 243 21258.09 367.93 43011.82 47979.66 2019-08-31 04:14:10.000 243 21258.10 367.93 43011.78 47979.64 2019-08-31 04:14:11.000 243 21258.09 367.93 43011.80 47979.64 2019-08-31 04:14:12.000 243 21258.11 367.93 43011.80 47979.67 2019-08-31 04:14:13.000 243 21258.16 367.93 43011.77 47979.66 2019-08-31 04:14:14.000 243 21258.18 367.89 43011.77 47979.66 2019-08-31 04:14:15.000 243 21258.17 367.86 43011.74 47979.66 2019-08-31 04:14:16.000 243 21258.14 367.80 43011.75 47979.66 2019-08-31 04:14:17.000 243 21258.13 367.71 43011.74 47979.66 2019-08-31 04:14:18.000 243 21258.09 367.66 43011.75 47979.66 2019-08-31 04:14:19.000 243 21258.05 367.64 43011.73 47979.65 2019-08-31 04:14:20.000 243 21258.04 367.63 43011.70 47979.60 2019-08-31 04:14:21.000 243 21258.02 367.57 43011.68 47979.58 2019-08-31 04:14:22.000 243 21258.00 367.48 43011.68 47979.56 2019-08-31 04:14:23.000 243 21257.97 367.46 43011.68 47979.53 2019-08-31 04:14:24.000 243 21257.97 367.41 43011.68 47979.55 2019-08-31 04:14:25.000 243 21257.95 367.38 43011.67 47979.55 2019-08-31 04:14:26.000 243 21257.91 367.34 43011.73 47979.54 2019-08-31 04:14:27.000 243 21257.89 367.33 43011.74 47979.52 2019-08-31 04:14:28.000 243 21257.82 367.37 43011.73 47979.52 2019-08-31 04:14:29.000 243 21257.76 367.42 43011.69 47979.48 2019-08-31 04:14:30.000 243 21257.73 367.49 43011.67 47979.45 2019-08-31 04:14:31.000 243 21257.70 367.54 43011.65 47979.43 2019-08-31 04:14:32.000 243 21257.74 367.61 43011.63 47979.38 2019-08-31 04:14:33.000 243 21257.73 367.67 43011.65 47979.38 2019-08-31 04:14:34.000 243 21257.71 367.72 43011.66 47979.37 2019-08-31 04:14:35.000 243 21257.76 367.76 43011.62 47979.35 2019-08-31 04:14:36.000 243 21257.75 367.80 43011.64 47979.34 2019-08-31 04:14:37.000 243 21257.78 367.82 43011.63 47979.38 2019-08-31 04:14:38.000 243 21257.82 367.85 43011.59 47979.35 2019-08-31 04:14:39.000 243 21257.82 367.89 43011.57 47979.35 2019-08-31 04:14:40.000 243 21257.80 367.91 43011.53 47979.32 2019-08-31 04:14:41.000 243 21257.81 367.92 43011.49 47979.26 2019-08-31 04:14:42.000 243 21257.81 367.90 43011.46 47979.28 2019-08-31 04:14:43.000 243 21257.80 367.91 43011.47 47979.24 2019-08-31 04:14:44.000 243 21257.75 367.90 43011.43 47979.21 2019-08-31 04:14:45.000 243 21257.74 367.87 43011.42 47979.21 2019-08-31 04:14:46.000 243 21257.72 367.86 43011.46 47979.19 2019-08-31 04:14:47.000 243 21257.70 367.87 43011.42 47979.18 2019-08-31 04:14:48.000 243 21257.71 367.86 43011.44 47979.20 2019-08-31 04:14:49.000 243 21257.67 367.91 43011.44 47979.21 2019-08-31 04:14:50.000 243 21257.63 367.96 43011.45 47979.17 2019-08-31 04:14:51.000 243 21257.65 367.99 43011.42 47979.16 2019-08-31 04:14:52.000 243 21257.64 367.99 43011.42 47979.14 2019-08-31 04:14:53.000 243 21257.65 368.00 43011.44 47979.14 2019-08-31 04:14:54.000 243 21257.68 367.99 43011.45 47979.12 2019-08-31 04:14:55.000 243 21257.72 368.00 43011.43 47979.12 2019-08-31 04:14:56.000 243 21257.75 367.92 43011.42 47979.15 2019-08-31 04:14:57.000 243 21257.75 367.89 43011.46 47979.18 2019-08-31 04:14:58.000 243 21257.77 367.85 43011.46 47979.18 2019-08-31 04:14:59.000 243 21257.81 367.81 43011.49 47979.22 2019-08-31 04:15:00.000 243 21257.84 367.75 43011.49 47979.24 2019-08-31 04:15:01.000 243 21257.87 367.72 43011.50 47979.28 2019-08-31 04:15:02.000 243 21257.87 367.70 43011.50 47979.29 2019-08-31 04:15:03.000 243 21257.84 367.68 43011.54 47979.30 2019-08-31 04:15:04.000 243 21257.83 367.64 43011.55 47979.32 2019-08-31 04:15:05.000 243 21257.84 367.65 43011.52 47979.31 2019-08-31 04:15:06.000 243 21257.81 367.67 43011.53 47979.29 2019-08-31 04:15:07.000 243 21257.77 367.68 43011.51 47979.29 2019-08-31 04:15:08.000 243 21257.79 367.67 43011.49 47979.28 2019-08-31 04:15:09.000 243 21257.79 367.69 43011.49 47979.28 2019-08-31 04:15:10.000 243 21257.80 367.71 43011.48 47979.26 2019-08-31 04:15:11.000 243 21257.81 367.79 43011.47 47979.27 2019-08-31 04:15:12.000 243 21257.79 367.81 43011.47 47979.25 2019-08-31 04:15:13.000 243 21257.79 367.86 43011.46 47979.26 2019-08-31 04:15:14.000 243 21257.85 367.86 43011.46 47979.25 2019-08-31 04:15:15.000 243 21257.87 367.91 43011.48 47979.27 2019-08-31 04:15:16.000 243 21257.92 367.93 43011.47 47979.27 2019-08-31 04:15:17.000 243 21257.99 367.96 43011.49 47979.32 2019-08-31 04:15:18.000 243 21258.03 367.95 43011.52 47979.38 2019-08-31 04:15:19.000 243 21258.09 367.92 43011.56 47979.41 2019-08-31 04:15:20.000 243 21258.10 367.90 43011.56 47979.46 2019-08-31 04:15:21.000 243 21258.14 367.90 43011.59 47979.47 2019-08-31 04:15:22.000 243 21258.20 367.85 43011.59 47979.56 2019-08-31 04:15:23.000 243 21258.17 367.82 43011.60 47979.54 2019-08-31 04:15:24.000 243 21258.15 367.80 43011.62 47979.57 2019-08-31 04:15:25.000 243 21258.17 367.80 43011.60 47979.54 2019-08-31 04:15:26.000 243 21258.14 367.77 43011.64 47979.56 2019-08-31 04:15:27.000 243 21258.08 367.75 43011.66 47979.55 2019-08-31 04:15:28.000 243 21258.07 367.74 43011.66 47979.53 2019-08-31 04:15:29.000 243 21258.06 367.74 43011.66 47979.54 2019-08-31 04:15:30.000 243 21258.11 367.73 43011.66 47979.56 2019-08-31 04:15:31.000 243 21258.13 367.75 43011.66 47979.56 2019-08-31 04:15:32.000 243 21258.16 367.72 43011.69 47979.58 2019-08-31 04:15:33.000 243 21258.16 367.69 43011.70 47979.58 2019-08-31 04:15:34.000 243 21258.16 367.68 43011.66 47979.60 2019-08-31 04:15:35.000 243 21258.22 367.66 43011.67 47979.59 2019-08-31 04:15:36.000 243 21258.26 367.63 43011.70 47979.62 2019-08-31 04:15:37.000 243 21258.23 367.60 43011.72 47979.64 2019-08-31 04:15:38.000 243 21258.16 367.55 43011.72 47979.61 2019-08-31 04:15:39.000 243 21258.11 367.47 43011.72 47979.59 2019-08-31 04:15:40.000 243 21258.04 367.46 43011.74 47979.55 2019-08-31 04:15:41.000 243 21258.05 367.41 43011.76 47979.59 2019-08-31 04:15:42.000 243 21257.94 367.41 43011.78 47979.58 2019-08-31 04:15:43.000 243 21257.86 367.46 43011.79 47979.57 2019-08-31 04:15:44.000 243 21257.85 367.46 43011.83 47979.55 2019-08-31 04:15:45.000 243 21257.87 367.50 43011.80 47979.54 2019-08-31 04:15:46.000 243 21257.85 367.56 43011.83 47979.59 2019-08-31 04:15:47.000 243 21257.88 367.57 43011.82 47979.58 2019-08-31 04:15:48.000 243 21257.86 367.63 43011.77 47979.56 2019-08-31 04:15:49.000 243 21257.83 367.70 43011.76 47979.54 2019-08-31 04:15:50.000 243 21257.80 367.73 43011.74 47979.56 2019-08-31 04:15:51.000 243 21257.77 367.76 43011.73 47979.49 2019-08-31 04:15:52.000 243 21257.75 367.79 43011.72 47979.47 2019-08-31 04:15:53.000 243 21257.71 367.83 43011.71 47979.45 2019-08-31 04:15:54.000 243 21257.68 367.86 43011.69 47979.41 2019-08-31 04:15:55.000 243 21257.67 367.87 43011.71 47979.40 2019-08-31 04:15:56.000 243 21257.65 367.92 43011.68 47979.38 2019-08-31 04:15:57.000 243 21257.64 367.91 43011.70 47979.35 2019-08-31 04:15:58.000 243 21257.66 367.90 43011.69 47979.37 2019-08-31 04:15:59.000 243 21257.72 367.86 43011.68 47979.35 2019-08-31 04:16:00.000 243 21257.73 367.79 43011.71 47979.36 2019-08-31 04:16:01.000 243 21257.72 367.75 43011.69 47979.38 2019-08-31 04:16:02.000 243 21257.73 367.70 43011.71 47979.41 2019-08-31 04:16:03.000 243 21257.73 367.67 43011.72 47979.41 2019-08-31 04:16:04.000 243 21257.70 367.64 43011.72 47979.43 2019-08-31 04:16:05.000 243 21257.68 367.65 43011.73 47979.43 2019-08-31 04:16:06.000 243 21257.65 367.64 43011.72 47979.41 2019-08-31 04:16:07.000 243 21257.62 367.65 43011.75 47979.39 2019-08-31 04:16:08.000 243 21257.59 367.68 43011.77 47979.39 2019-08-31 04:16:09.000 243 21257.54 367.71 43011.75 47979.38 2019-08-31 04:16:10.000 243 21257.47 367.77 43011.74 47979.36 2019-08-31 04:16:11.000 243 21257.39 367.79 43011.79 47979.32 2019-08-31 04:16:12.000 243 21257.38 367.80 43011.75 47979.30 2019-08-31 04:16:13.000 243 21257.39 367.84 43011.75 47979.30 2019-08-31 04:16:14.000 243 21257.44 367.86 43011.73 47979.26 2019-08-31 04:16:15.000 243 21257.46 367.85 43011.74 47979.29 2019-08-31 04:16:16.000 243 21257.50 367.78 43011.73 47979.29 2019-08-31 04:16:17.000 243 21257.55 367.73 43011.71 47979.33 2019-08-31 04:16:18.000 243 21257.61 367.64 43011.76 47979.37 2019-08-31 04:16:19.000 243 21257.66 367.56 43011.80 47979.42 2019-08-31 04:16:20.000 243 21257.68 367.47 43011.86 47979.44 2019-08-31 04:16:21.000 243 21257.64 367.38 43011.92 47979.48 2019-08-31 04:16:22.000 243 21257.58 367.29 43011.92 47979.45 2019-08-31 04:16:23.000 243 21257.52 367.22 43011.90 47979.50 2019-08-31 04:16:24.000 243 21257.46 367.16 43011.92 47979.48 2019-08-31 04:16:25.000 243 21257.39 367.12 43011.93 47979.43 2019-08-31 04:16:26.000 243 21257.33 367.13 43011.92 47979.40 2019-08-31 04:16:27.000 243 21257.24 367.16 43011.92 47979.38 2019-08-31 04:16:28.000 243 21257.21 367.18 43011.93 47979.34 2019-08-31 04:16:29.000 243 21257.21 367.21 43011.94 47979.31 2019-08-31 04:16:30.000 243 21257.19 367.29 43011.95 47979.32 2019-08-31 04:16:31.000 243 21257.20 367.35 43011.96 47979.32 2019-08-31 04:16:32.000 243 21257.22 367.43 43011.94 47979.34 2019-08-31 04:16:33.000 243 21257.28 367.46 43011.93 47979.36 2019-08-31 04:16:34.000 243 21257.36 367.51 43011.95 47979.37 2019-08-31 04:16:35.000 243 21257.37 367.55 43011.98 47979.44 2019-08-31 04:16:36.000 243 21257.40 367.59 43012.00 47979.47 2019-08-31 04:16:37.000 243 21257.47 367.60 43012.02 47979.48 2019-08-31 04:16:38.000 243 21257.45 367.65 43012.03 47979.50 2019-08-31 04:16:39.000 243 21257.46 367.68 43012.07 47979.57 2019-08-31 04:16:40.000 243 21257.47 367.75 43012.07 47979.56 2019-08-31 04:16:41.000 243 21257.49 367.75 43012.05 47979.57 2019-08-31 04:16:42.000 243 21257.53 367.74 43012.07 47979.55 2019-08-31 04:16:43.000 243 21257.53 367.74 43012.06 47979.57 2019-08-31 04:16:44.000 243 21257.55 367.67 43012.06 47979.57 2019-08-31 04:16:45.000 243 21257.57 367.64 43012.05 47979.59 2019-08-31 04:16:46.000 243 21257.59 367.62 43012.06 47979.60 2019-08-31 04:16:47.000 243 21257.59 367.57 43012.06 47979.58 2019-08-31 04:16:48.000 243 21257.59 367.52 43012.08 47979.63 2019-08-31 04:16:49.000 243 21257.55 367.50 43012.09 47979.62 2019-08-31 04:16:50.000 243 21257.52 367.47 43012.07 47979.64 2019-08-31 04:16:51.000 243 21257.48 367.36 43012.12 47979.61 2019-08-31 04:16:52.000 243 21257.48 367.31 43012.17 47979.62 2019-08-31 04:16:53.000 243 21257.43 367.31 43012.11 47979.61 2019-08-31 04:16:54.000 243 21257.37 367.31 43012.14 47979.61 2019-08-31 04:16:55.000 243 21257.35 367.32 43012.14 47979.57 2019-08-31 04:16:56.000 243 21257.32 367.32 43012.14 47979.57 2019-08-31 04:16:57.000 243 21257.30 367.32 43012.13 47979.56 2019-08-31 04:16:58.000 243 21257.27 367.38 43012.12 47979.56 2019-08-31 04:16:59.000 243 21257.24 367.42 43012.14 47979.54 2019-08-31 04:17:00.000 243 21257.26 367.45 43012.11 47979.52 2019-08-31 04:17:01.000 243 21257.24 367.49 43012.07 47979.52 2019-08-31 04:17:02.000 243 21257.27 367.54 43012.05 47979.52 2019-08-31 04:17:03.000 243 21257.29 367.59 43012.07 47979.53 2019-08-31 04:17:04.000 243 21257.29 367.58 43012.09 47979.52 2019-08-31 04:17:05.000 243 21257.35 367.61 43012.08 47979.53 2019-08-31 04:17:06.000 243 21257.36 367.66 43012.06 47979.54 2019-08-31 04:17:07.000 243 21257.37 367.71 43012.07 47979.56 2019-08-31 04:17:08.000 243 21257.39 367.78 43012.07 47979.58 2019-08-31 04:17:09.000 243 21257.41 367.86 43012.05 47979.58 2019-08-31 04:17:10.000 243 21257.35 367.94 43012.06 47979.54 2019-08-31 04:17:11.000 243 21257.31 368.01 43012.05 47979.55 2019-08-31 04:17:12.000 243 21257.30 368.12 43012.01 47979.54 2019-08-31 04:17:13.000 243 21257.30 368.20 43011.98 47979.51 2019-08-31 04:17:14.000 243 21257.31 368.28 43012.01 47979.48 2019-08-31 04:17:15.000 243 21257.35 368.34 43011.97 47979.46 2019-08-31 04:17:16.000 243 21257.39 368.40 43011.96 47979.46 2019-08-31 04:17:17.000 243 21257.40 368.44 43011.93 47979.45 2019-08-31 04:17:18.000 243 21257.42 368.46 43011.92 47979.47 2019-08-31 04:17:19.000 243 21257.37 368.46 43011.91 47979.44 2019-08-31 04:17:20.000 243 21257.37 368.44 43011.91 47979.42 2019-08-31 04:17:21.000 243 21257.38 368.44 43011.92 47979.45 2019-08-31 04:17:22.000 243 21257.32 368.40 43011.92 47979.37 2019-08-31 04:17:23.000 243 21257.31 368.40 43011.89 47979.35 2019-08-31 04:17:24.000 243 21257.26 368.39 43011.85 47979.37 2019-08-31 04:17:25.000 243 21257.25 368.37 43011.90 47979.35 2019-08-31 04:17:26.000 243 21257.22 368.39 43011.88 47979.31 2019-08-31 04:17:27.000 243 21257.19 368.44 43011.86 47979.30 2019-08-31 04:17:28.000 243 21257.17 368.50 43011.85 47979.29 2019-08-31 04:17:29.000 243 21257.16 368.53 43011.79 47979.25 2019-08-31 04:17:30.000 243 21257.14 368.58 43011.77 47979.24 2019-08-31 04:17:31.000 243 21257.13 368.59 43011.76 47979.20 2019-08-31 04:17:32.000 243 21257.15 368.57 43011.73 47979.20 2019-08-31 04:17:33.000 243 21257.16 368.56 43011.70 47979.19 2019-08-31 04:17:34.000 243 21257.15 368.58 43011.71 47979.19 2019-08-31 04:17:35.000 243 21257.15 368.59 43011.72 47979.17 2019-08-31 04:17:36.000 243 21257.14 368.57 43011.73 47979.19 2019-08-31 04:17:37.000 243 21257.16 368.59 43011.74 47979.19 2019-08-31 04:17:38.000 243 21257.17 368.63 43011.72 47979.21 2019-08-31 04:17:39.000 243 21257.16 368.65 43011.71 47979.19 2019-08-31 04:17:40.000 243 21257.14 368.69 43011.74 47979.20 2019-08-31 04:17:41.000 243 21257.13 368.74 43011.70 47979.18 2019-08-31 04:17:42.000 243 21257.11 368.81 43011.69 47979.19 2019-08-31 04:17:43.000 243 21257.12 368.88 43011.73 47979.15 2019-08-31 04:17:44.000 243 21257.11 368.95 43011.72 47979.15 2019-08-31 04:17:45.000 243 21257.13 369.03 43011.72 47979.15 2019-08-31 04:17:46.000 243 21257.14 369.06 43011.69 47979.16 2019-08-31 04:17:47.000 243 21257.17 369.08 43011.66 47979.17 2019-08-31 04:17:48.000 243 21257.16 369.08 43011.68 47979.17 2019-08-31 04:17:49.000 243 21257.20 369.08 43011.67 47979.17 2019-08-31 04:17:50.000 243 21257.22 369.05 43011.67 47979.19 2019-08-31 04:17:51.000 243 21257.23 369.05 43011.74 47979.21 2019-08-31 04:17:52.000 243 21257.23 369.03 43011.73 47979.26 2019-08-31 04:17:53.000 243 21257.24 369.00 43011.76 47979.26 2019-08-31 04:17:54.000 243 21257.25 368.98 43011.81 47979.29 2019-08-31 04:17:55.000 243 21257.24 368.97 43011.80 47979.33 2019-08-31 04:17:56.000 243 21257.23 368.97 43011.82 47979.33 2019-08-31 04:17:57.000 243 21257.19 368.98 43011.82 47979.32 2019-08-31 04:17:58.000 243 21257.16 369.01 43011.81 47979.31 2019-08-31 04:17:59.000 243 21257.11 369.06 43011.79 47979.28 2019-08-31 04:18:00.000 243 21257.12 369.10 43011.75 47979.24 2019-08-31 04:18:01.000 243 21257.11 369.15 43011.72 47979.20 2019-08-31 04:18:02.000 243 21257.14 369.16 43011.73 47979.18 2019-08-31 04:18:03.000 243 21257.13 369.26 43011.68 47979.17 2019-08-31 04:18:04.000 243 21257.14 369.32 43011.65 47979.15 2019-08-31 04:18:05.000 243 21257.13 369.34 43011.62 47979.12 2019-08-31 04:18:06.000 243 21257.13 369.39 43011.63 47979.10 2019-08-31 04:18:07.000 243 21257.15 369.42 43011.60 47979.10 2019-08-31 04:18:08.000 243 21257.20 369.43 43011.57 47979.09 2019-08-31 04:18:09.000 243 21257.24 369.44 43011.57 47979.10 2019-08-31 04:18:10.000 243 21257.29 369.43 43011.58 47979.12 2019-08-31 04:18:11.000 243 21257.34 369.39 43011.58 47979.12 2019-08-31 04:18:12.000 243 21257.38 369.36 43011.59 47979.18 2019-08-31 04:18:13.000 243 21257.41 369.30 43011.59 47979.17 2019-08-31 04:18:14.000 243 21257.45 369.23 43011.60 47979.23 2019-08-31 04:18:15.000 243 21257.50 369.17 43011.62 47979.21 2019-08-31 04:18:16.000 243 21257.51 369.08 43011.62 47979.27 2019-08-31 04:18:17.000 243 21257.52 368.99 43011.63 47979.28 2019-08-31 04:18:18.000 243 21257.52 368.91 43011.66 47979.32 2019-08-31 04:18:19.000 243 21257.48 368.87 43011.71 47979.34 2019-08-31 04:18:20.000 243 21257.46 368.85 43011.71 47979.34 2019-08-31 04:18:21.000 243 21257.43 368.85 43011.71 47979.35 2019-08-31 04:18:22.000 243 21257.41 368.82 43011.73 47979.33 2019-08-31 04:18:23.000 243 21257.43 368.83 43011.74 47979.33 2019-08-31 04:18:24.000 243 21257.41 368.87 43011.76 47979.36 2019-08-31 04:18:25.000 243 21257.39 368.91 43011.77 47979.35 2019-08-31 04:18:26.000 243 21257.42 368.91 43011.78 47979.38 2019-08-31 04:18:27.000 243 21257.40 368.93 43011.81 47979.35 2019-08-31 04:18:28.000 243 21257.40 368.99 43011.82 47979.39 2019-08-31 04:18:29.000 243 21257.39 369.07 43011.80 47979.40 2019-08-31 04:18:30.000 243 21257.44 369.07 43011.81 47979.41 2019-08-31 04:18:31.000 243 21257.46 369.09 43011.81 47979.40 2019-08-31 04:18:32.000 243 21257.52 369.10 43011.85 47979.45 2019-08-31 04:18:33.000 243 21257.56 369.12 43011.85 47979.47 2019-08-31 04:18:34.000 243 21257.61 369.12 43011.81 47979.52 2019-08-31 04:18:35.000 243 21257.69 369.11 43011.82 47979.52 2019-08-31 04:18:36.000 243 21257.72 369.12 43011.83 47979.57 2019-08-31 04:18:37.000 243 21257.76 369.07 43011.84 47979.56 2019-08-31 04:18:38.000 243 21257.76 369.04 43011.87 47979.58 2019-08-31 04:18:39.000 243 21257.74 369.02 43011.86 47979.62 2019-08-31 04:18:40.000 243 21257.72 369.05 43011.85 47979.59 2019-08-31 04:18:41.000 243 21257.68 369.11 43011.85 47979.57 2019-08-31 04:18:42.000 243 21257.64 369.13 43011.85 47979.56 2019-08-31 04:18:43.000 243 21257.63 369.15 43011.86 47979.56 2019-08-31 04:18:44.000 243 21257.61 369.22 43011.85 47979.53 2019-08-31 04:18:45.000 243 21257.62 369.24 43011.83 47979.50 2019-08-31 04:18:46.000 243 21257.63 369.30 43011.80 47979.53 2019-08-31 04:18:47.000 243 21257.64 369.37 43011.80 47979.49 2019-08-31 04:18:48.000 243 21257.66 369.42 43011.84 47979.50 2019-08-31 04:18:49.000 243 21257.67 369.49 43011.78 47979.52 2019-08-31 04:18:50.000 243 21257.68 369.57 43011.77 47979.45 2019-08-31 04:18:51.000 243 21257.70 369.60 43011.76 47979.49 2019-08-31 04:18:52.000 243 21257.68 369.65 43011.75 47979.46 2019-08-31 04:18:53.000 243 21257.70 369.66 43011.71 47979.45 2019-08-31 04:18:54.000 243 21257.73 369.63 43011.69 47979.45 2019-08-31 04:18:55.000 243 21257.77 369.58 43011.67 47979.44 2019-08-31 04:18:56.000 243 21257.79 369.54 43011.70 47979.45 2019-08-31 04:18:57.000 243 21257.76 369.46 43011.71 47979.44 2019-08-31 04:18:58.000 243 21257.74 369.39 43011.67 47979.47 2019-08-31 04:18:59.000 243 21257.74 369.30 43011.67 47979.45 2019-08-31 04:19:00.000 243 21257.74 369.20 43011.69 47979.43 2019-08-31 04:19:01.000 243 21257.70 369.11 43011.69 47979.45 2019-08-31 04:19:02.000 243 21257.69 369.04 43011.74 47979.43 2019-08-31 04:19:03.000 243 21257.65 368.99 43011.76 47979.44 2019-08-31 04:19:04.000 243 21257.57 368.95 43011.78 47979.39 2019-08-31 04:19:05.000 243 21257.54 368.94 43011.78 47979.40 2019-08-31 04:19:06.000 243 21257.51 368.93 43011.76 47979.41 2019-08-31 04:19:07.000 243 21257.48 368.94 43011.81 47979.41 2019-08-31 04:19:08.000 243 21257.50 368.97 43011.82 47979.41 2019-08-31 04:19:09.000 243 21257.48 369.01 43011.80 47979.44 2019-08-31 04:19:10.000 243 21257.46 369.07 43011.80 47979.40 2019-08-31 04:19:11.000 243 21257.43 369.11 43011.83 47979.42 2019-08-31 04:19:12.000 243 21257.40 369.19 43011.84 47979.44 2019-08-31 04:19:13.000 243 21257.42 369.27 43011.86 47979.43 2019-08-31 04:19:14.000 243 21257.39 369.32 43011.82 47979.42 2019-08-31 04:19:15.000 243 21257.39 369.41 43011.79 47979.43 2019-08-31 04:19:16.000 243 21257.37 369.45 43011.85 47979.41 2019-08-31 04:19:17.000 243 21257.37 369.50 43011.83 47979.42 2019-08-31 04:19:18.000 243 21257.37 369.58 43011.81 47979.38 2019-08-31 04:19:19.000 243 21257.37 369.63 43011.83 47979.40 2019-08-31 04:19:20.000 243 21257.35 369.67 43011.82 47979.40 2019-08-31 04:19:21.000 243 21257.34 369.68 43011.79 47979.38 2019-08-31 04:19:22.000 243 21257.33 369.72 43011.78 47979.36 2019-08-31 04:19:23.000 243 21257.35 369.70 43011.75 47979.32 2019-08-31 04:19:24.000 243 21257.35 369.67 43011.76 47979.36 2019-08-31 04:19:25.000 243 21257.38 369.64 43011.75 47979.34 2019-08-31 04:19:26.000 243 21257.36 369.61 43011.77 47979.32 2019-08-31 04:19:27.000 243 21257.39 369.56 43011.80 47979.35 2019-08-31 04:19:28.000 243 21257.39 369.48 43011.80 47979.35 2019-08-31 04:19:29.000 243 21257.39 369.43 43011.78 47979.34 2019-08-31 04:19:30.000 243 21257.41 369.35 43011.82 47979.37 2019-08-31 04:19:31.000 243 21257.38 369.29 43011.85 47979.41 2019-08-31 04:19:32.000 243 21257.34 369.28 43011.83 47979.40 2019-08-31 04:19:33.000 243 21257.27 369.25 43011.81 47979.41 2019-08-31 04:19:34.000 243 21257.24 369.29 43011.81 47979.39 2019-08-31 04:19:35.000 243 21257.19 369.31 43011.79 47979.36 2019-08-31 04:19:36.000 243 21257.19 369.33 43011.79 47979.34 2019-08-31 04:19:37.000 243 21257.17 369.38 43011.78 47979.31 2019-08-31 04:19:38.000 243 21257.17 369.41 43011.76 47979.28 2019-08-31 04:19:39.000 243 21257.17 369.43 43011.79 47979.27 2019-08-31 04:19:40.000 243 21257.16 369.46 43011.76 47979.25 2019-08-31 04:19:41.000 243 21257.19 369.47 43011.78 47979.26 2019-08-31 04:19:42.000 243 21257.25 369.47 43011.75 47979.30 2019-08-31 04:19:43.000 243 21257.28 369.45 43011.77 47979.32 2019-08-31 04:19:44.000 243 21257.35 369.43 43011.78 47979.34 2019-08-31 04:19:45.000 243 21257.44 369.41 43011.81 47979.35 2019-08-31 04:19:46.000 243 21257.53 369.37 43011.82 47979.44 2019-08-31 04:19:47.000 243 21257.59 369.32 43011.86 47979.47 2019-08-31 04:19:48.000 243 21257.63 369.26 43011.87 47979.54 2019-08-31 04:19:49.000 243 21257.70 369.22 43011.91 47979.60 2019-08-31 04:19:50.000 243 21257.71 369.18 43011.95 47979.61 2019-08-31 04:19:51.000 243 21257.75 369.12 43011.93 47979.68 2019-08-31 04:19:52.000 243 21257.74 369.09 43011.97 47979.68 2019-08-31 04:19:53.000 243 21257.73 369.03 43011.99 47979.69 2019-08-31 04:19:54.000 243 21257.70 369.01 43011.99 47979.75 2019-08-31 04:19:55.000 243 21257.69 368.98 43011.99 47979.70 2019-08-31 04:19:56.000 243 21257.64 368.99 43012.01 47979.71 2019-08-31 04:19:57.000 243 21257.59 368.99 43012.00 47979.69 2019-08-31 04:19:58.000 243 21257.53 368.99 43011.97 47979.67 2019-08-31 04:19:59.000 243 21257.50 369.01 43011.99 47979.61 2019-08-31 04:20:00.000 243 21257.43 369.03 43011.98 47979.58 2019-08-31 04:20:01.000 243 21257.43 369.07 43011.99 47979.58 2019-08-31 04:20:02.000 243 21257.48 369.07 43012.00 47979.58 2019-08-31 04:20:03.000 243 21257.47 369.09 43011.98 47979.61 2019-08-31 04:20:04.000 243 21257.53 369.09 43011.98 47979.60 2019-08-31 04:20:05.000 243 21257.63 369.07 43012.00 47979.62 2019-08-31 04:20:06.000 243 21257.70 369.04 43011.98 47979.64 2019-08-31 04:20:07.000 243 21257.77 368.99 43011.96 47979.69 2019-08-31 04:20:08.000 243 21257.75 368.98 43012.00 47979.76 2019-08-31 04:20:09.000 243 21257.74 368.95 43011.98 47979.73 2019-08-31 04:20:10.000 243 21257.69 368.91 43011.96 47979.73 2019-08-31 04:20:11.000 243 21257.64 368.84 43012.00 47979.71 2019-08-31 04:20:12.000 243 21257.59 368.79 43012.07 47979.71 2019-08-31 04:20:13.000 243 21257.55 368.74 43012.06 47979.67 2019-08-31 04:20:14.000 243 21257.50 368.71 43012.05 47979.65 2019-08-31 04:20:15.000 243 21257.42 368.70 43012.05 47979.66 2019-08-31 04:20:16.000 243 21257.39 368.70 43012.09 47979.66 2019-08-31 04:20:17.000 243 21257.38 368.71 43012.07 47979.61 2019-08-31 04:20:18.000 243 21257.39 368.72 43012.05 47979.63 2019-08-31 04:20:19.000 243 21257.42 368.70 43012.03 47979.60 2019-08-31 04:20:20.000 243 21257.44 368.71 43012.02 47979.62 2019-08-31 04:20:21.000 243 21257.47 368.71 43012.04 47979.62 2019-08-31 04:20:22.000 243 21257.52 368.69 43012.04 47979.64 2019-08-31 04:20:23.000 243 21257.52 368.62 43012.02 47979.64 2019-08-31 04:20:24.000 243 21257.46 368.57 43011.98 47979.62 2019-08-31 04:20:25.000 243 21257.37 368.54 43011.91 47979.56 2019-08-31 04:20:26.000 243 21257.30 368.51 43011.92 47979.51 2019-08-31 04:20:27.000 243 21257.20 368.45 43011.91 47979.45 2019-08-31 04:20:28.000 243 21257.09 368.42 43011.88 47979.40 2019-08-31 04:20:29.000 243 21256.97 368.39 43011.91 47979.32 2019-08-31 04:20:30.000 243 21256.91 368.40 43011.92 47979.30 2019-08-31 04:20:31.000 243 21256.83 368.46 43011.93 47979.25 2019-08-31 04:20:32.000 243 21256.74 368.54 43011.97 47979.25 2019-08-31 04:20:33.000 243 21256.70 368.61 43011.93 47979.24 2019-08-31 04:20:34.000 243 21256.69 368.69 43011.95 47979.21 2019-08-31 04:20:35.000 243 21256.66 368.84 43011.93 47979.17 2019-08-31 04:20:36.000 243 21256.63 369.01 43011.92 47979.18 2019-08-31 04:20:37.000 243 21256.63 369.16 43011.89 47979.14 2019-08-31 04:20:38.000 243 21256.65 369.27 43011.88 47979.11 2019-08-31 04:20:39.000 243 21256.64 369.36 43011.82 47979.09 2019-08-31 04:20:40.000 243 21256.66 369.41 43011.80 47979.08 2019-08-31 04:20:41.000 243 21256.73 369.44 43011.76 47979.06 2019-08-31 04:20:42.000 243 21256.76 369.46 43011.74 47979.07 2019-08-31 04:20:43.000 243 21256.80 369.47 43011.74 47979.07 2019-08-31 04:20:44.000 243 21256.80 369.44 43011.73 47979.05 2019-08-31 04:20:45.000 243 21256.76 369.44 43011.73 47979.04 2019-08-31 04:20:46.000 243 21256.75 369.39 43011.76 47979.02 2019-08-31 04:20:47.000 243 21256.72 369.33 43011.71 47978.99 2019-08-31 04:20:48.000 243 21256.67 369.26 43011.70 47979.01 2019-08-31 04:20:49.000 243 21256.67 369.21 43011.71 47978.99 2019-08-31 04:20:50.000 243 21256.62 369.15 43011.71 47978.97 2019-08-31 04:20:51.000 243 21256.62 369.12 43011.73 47978.96 2019-08-31 04:20:52.000 243 21256.58 369.06 43011.75 47978.96 2019-08-31 04:20:53.000 243 21256.54 369.03 43011.75 47978.95 2019-08-31 04:20:54.000 243 21256.53 369.03 43011.75 47978.93 2019-08-31 04:20:55.000 243 21256.49 369.02 43011.72 47978.95 2019-08-31 04:20:56.000 243 21256.48 369.02 43011.73 47978.92 2019-08-31 04:20:57.000 243 21256.49 369.02 43011.71 47978.94 2019-08-31 04:20:58.000 243 21256.51 369.03 43011.75 47978.93 2019-08-31 04:20:59.000 243 21256.55 369.03 43011.73 47978.93 2019-08-31 04:21:00.000 243 21256.53 369.05 43011.72 47978.94 2019-08-31 04:21:01.000 243 21256.52 369.07 43011.72 47978.93 2019-08-31 04:21:02.000 243 21256.55 369.04 43011.70 47978.95 2019-08-31 04:21:03.000 243 21256.55 368.99 43011.70 47978.96 2019-08-31 04:21:04.000 243 21256.56 368.95 43011.71 47978.95 2019-08-31 04:21:05.000 243 21256.56 368.88 43011.71 47978.94 2019-08-31 04:21:06.000 243 21256.56 368.78 43011.70 47978.94 2019-08-31 04:21:07.000 243 21256.55 368.67 43011.69 47978.98 2019-08-31 04:21:08.000 243 21256.55 368.56 43011.69 47978.95 2019-08-31 04:21:09.000 243 21256.53 368.45 43011.70 47978.95 2019-08-31 04:21:10.000 243 21256.51 368.34 43011.73 47978.93 2019-08-31 04:21:11.000 243 21256.43 368.24 43011.75 47978.93 2019-08-31 04:21:12.000 243 21256.34 368.21 43011.77 47978.91 2019-08-31 04:21:13.000 243 21256.27 368.17 43011.78 47978.92 2019-08-31 04:21:14.000 243 21256.21 368.20 43011.77 47978.87 2019-08-31 04:21:15.000 243 21256.21 368.19 43011.82 47978.87 2019-08-31 04:21:16.000 243 21256.18 368.19 43011.82 47978.86 2019-08-31 04:21:17.000 243 21256.13 368.20 43011.85 47978.84 2019-08-31 04:21:18.000 243 21256.12 368.23 43011.84 47978.84 2019-08-31 04:21:19.000 243 21256.09 368.28 43011.84 47978.85 2019-08-31 04:21:20.000 243 21256.02 368.34 43011.82 47978.82 2019-08-31 04:21:21.000 243 21255.99 368.37 43011.81 47978.80 2019-08-31 04:21:22.000 243 21255.98 368.43 43011.81 47978.79 2019-08-31 04:21:23.000 243 21256.01 368.52 43011.79 47978.80 2019-08-31 04:21:24.000 243 21256.00 368.59 43011.81 47978.75 2019-08-31 04:21:25.000 243 21256.04 368.64 43011.77 47978.75 2019-08-31 04:21:26.000 243 21256.05 368.71 43011.72 47978.77 2019-08-31 04:21:27.000 243 21256.09 368.80 43011.73 47978.75 2019-08-31 04:21:28.000 243 21256.13 368.85 43011.73 47978.77 2019-08-31 04:21:29.000 243 21256.17 368.87 43011.71 47978.79 2019-08-31 04:21:30.000 243 21256.16 368.92 43011.71 47978.79 2019-08-31 04:21:31.000 243 21256.15 368.92 43011.69 47978.76 2019-08-31 04:21:32.000 243 21256.17 368.94 43011.67 47978.76 2019-08-31 04:21:33.000 243 21256.17 368.96 43011.68 47978.77 2019-08-31 04:21:34.000 243 21256.17 368.98 43011.69 47978.75 2019-08-31 04:21:35.000 243 21256.15 369.01 43011.69 47978.73 2019-08-31 04:21:36.000 243 21256.08 369.05 43011.67 47978.73 2019-08-31 04:21:37.000 243 21256.07 369.08 43011.67 47978.71 2019-08-31 04:21:38.000 243 21256.07 369.10 43011.67 47978.69 2019-08-31 04:21:39.000 243 21256.03 369.13 43011.63 47978.71 2019-08-31 04:21:40.000 243 21256.07 369.15 43011.66 47978.73 2019-08-31 04:21:41.000 243 21256.08 369.16 43011.68 47978.72 2019-08-31 04:21:42.000 243 21256.10 369.13 43011.72 47978.74 2019-08-31 04:21:43.000 243 21256.12 369.14 43011.71 47978.78 2019-08-31 04:21:44.000 243 21256.09 369.13 43011.70 47978.77 2019-08-31 04:21:45.000 243 21256.11 369.09 43011.73 47978.78 2019-08-31 04:21:46.000 243 21256.11 369.09 43011.72 47978.74 2019-08-31 04:21:47.000 243 21256.08 369.08 43011.73 47978.77 2019-08-31 04:21:48.000 243 21256.09 369.03 43011.77 47978.78 2019-08-31 04:21:49.000 243 21256.06 368.98 43011.80 47978.81 2019-08-31 04:21:50.000 243 21256.06 368.93 43011.83 47978.80 2019-08-31 04:21:51.000 243 21256.09 368.85 43011.84 47978.81 2019-08-31 04:21:52.000 243 21256.14 368.81 43011.86 47978.84 2019-08-31 04:21:53.000 243 21256.09 368.76 43011.85 47978.85 2019-08-31 04:21:54.000 243 21256.06 368.71 43011.88 47978.86 2019-08-31 04:21:55.000 243 21256.07 368.65 43011.88 47978.86 2019-08-31 04:21:56.000 243 21256.05 368.58 43011.93 47978.86 2019-08-31 04:21:57.000 243 21256.04 368.47 43011.95 47978.88 2019-08-31 04:21:58.000 243 21255.99 368.42 43011.92 47978.87 2019-08-31 04:21:59.000 243 21255.90 368.37 43011.96 47978.89 2019-08-31 04:22:00.000 243 21255.81 368.35 43012.01 47978.85 2019-08-31 04:22:01.000 243 21255.78 368.38 43012.05 47978.89 2019-08-31 04:22:02.000 243 21255.77 368.43 43012.03 47978.84 2019-08-31 04:22:03.000 243 21255.73 368.48 43012.01 47978.84 2019-08-31 04:22:04.000 243 21255.66 368.51 43012.00 47978.78 2019-08-31 04:22:05.000 243 21255.61 368.55 43012.00 47978.80 2019-08-31 04:22:06.000 243 21255.62 368.57 43011.99 47978.78 2019-08-31 04:22:07.000 243 21255.61 368.62 43011.99 47978.76 2019-08-31 04:22:08.000 243 21255.62 368.63 43011.97 47978.76 2019-08-31 04:22:09.000 243 21255.63 368.58 43011.98 47978.78 2019-08-31 04:22:10.000 243 21255.59 368.53 43012.01 47978.79 2019-08-31 04:22:11.000 243 21255.58 368.48 43011.99 47978.75 2019-08-31 04:22:12.000 243 21255.58 368.42 43011.97 47978.74 2019-08-31 04:22:13.000 243 21255.53 368.36 43012.00 47978.73 2019-08-31 04:22:14.000 243 21255.47 368.27 43011.98 47978.69 2019-08-31 04:22:15.000 243 21255.43 368.22 43011.96 47978.70 2019-08-31 04:22:16.000 243 21255.37 368.16 43011.96 47978.69 2019-08-31 04:22:17.000 243 21255.30 368.11 43011.98 47978.63 2019-08-31 04:22:18.000 243 21255.23 368.13 43012.03 47978.64 2019-08-31 04:22:19.000 243 21255.19 368.18 43012.02 47978.60 2019-08-31 04:22:20.000 243 21255.13 368.24 43012.00 47978.58 2019-08-31 04:22:21.000 243 21255.07 368.32 43011.94 47978.55 2019-08-31 04:22:22.000 243 21255.02 368.43 43011.91 47978.47 2019-08-31 04:22:23.000 243 21254.99 368.52 43011.92 47978.43 2019-08-31 04:22:24.000 243 21254.95 368.56 43011.89 47978.40 2019-08-31 04:22:25.000 243 21254.94 368.61 43011.87 47978.37 2019-08-31 04:22:26.000 243 21254.90 368.67 43011.86 47978.36 2019-08-31 04:22:27.000 243 21254.88 368.73 43011.84 47978.30 2019-08-31 04:22:28.000 243 21254.85 368.76 43011.84 47978.29 2019-08-31 04:22:29.000 243 21254.82 368.83 43011.83 47978.28 2019-08-31 04:22:30.000 243 21254.79 368.86 43011.88 47978.28 2019-08-31 04:22:31.000 243 21254.79 368.88 43011.89 47978.25 2019-08-31 04:22:32.000 243 21254.81 368.87 43011.86 47978.26 2019-08-31 04:22:33.000 243 21254.81 368.91 43011.85 47978.26 2019-08-31 04:22:34.000 243 21254.86 368.90 43011.88 47978.29 2019-08-31 04:22:35.000 243 21254.93 368.87 43011.88 47978.30 2019-08-31 04:22:36.000 243 21254.95 368.81 43011.87 47978.32 2019-08-31 04:22:37.000 243 21255.00 368.79 43011.86 47978.38 2019-08-31 04:22:38.000 243 21255.00 368.75 43011.89 47978.38 2019-08-31 04:22:39.000 243 21254.95 368.72 43011.92 47978.39 2019-08-31 04:22:40.000 243 21254.91 368.67 43011.91 47978.38 2019-08-31 04:22:41.000 243 21254.82 368.61 43011.91 47978.36 2019-08-31 04:22:42.000 243 21254.73 368.56 43011.92 47978.31 2019-08-31 04:22:43.000 243 21254.68 368.51 43011.94 47978.31 2019-08-31 04:22:44.000 243 21254.59 368.53 43011.89 47978.26 2019-08-31 04:22:45.000 243 21254.52 368.58 43011.86 47978.21 2019-08-31 04:22:46.000 243 21254.48 368.58 43011.86 47978.19 2019-08-31 04:22:47.000 243 21254.44 368.59 43011.85 47978.16 2019-08-31 04:22:48.000 243 21254.43 368.59 43011.85 47978.10 2019-08-31 04:22:49.000 243 21254.46 368.59 43011.85 47978.11 2019-08-31 04:22:50.000 243 21254.49 368.57 43011.83 47978.11 2019-08-31 04:22:51.000 243 21254.51 368.56 43011.81 47978.14 2019-08-31 04:22:52.000 243 21254.50 368.56 43011.78 47978.11 2019-08-31 04:22:53.000 243 21254.52 368.53 43011.79 47978.10 2019-08-31 04:22:54.000 243 21254.49 368.52 43011.79 47978.13 2019-08-31 04:22:55.000 243 21254.47 368.49 43011.81 47978.11 2019-08-31 04:22:56.000 243 21254.44 368.48 43011.79 47978.08 2019-08-31 04:22:57.000 243 21254.41 368.51 43011.78 47978.07 2019-08-31 04:22:58.000 243 21254.34 368.53 43011.78 47978.05 2019-08-31 04:22:59.000 243 21254.31 368.56 43011.79 47978.03 2019-08-31 04:23:00.000 243 21254.29 368.62 43011.78 47978.01 2019-08-31 04:23:01.000 243 21254.26 368.70 43011.80 47978.01 2019-08-31 04:23:02.000 243 21254.26 368.76 43011.79 47978.00 2019-08-31 04:23:03.000 243 21254.29 368.81 43011.79 47978.01 2019-08-31 04:23:04.000 243 21254.32 368.82 43011.81 47978.01 2019-08-31 04:23:05.000 243 21254.35 368.84 43011.81 47978.01 2019-08-31 04:23:06.000 243 21254.36 368.84 43011.80 47978.03 2019-08-31 04:23:07.000 243 21254.39 368.85 43011.81 47978.06 2019-08-31 04:23:08.000 243 21254.42 368.82 43011.82 47978.05 2019-08-31 04:23:09.000 243 21254.43 368.85 43011.83 47978.08 2019-08-31 04:23:10.000 243 21254.43 368.90 43011.82 47978.09 2019-08-31 04:23:11.000 243 21254.38 369.06 43011.77 47978.04 2019-08-31 04:23:12.000 243 21254.32 369.23 43011.70 47977.99 2019-08-31 04:23:13.000 243 21254.25 369.35 43011.61 47977.89 2019-08-31 04:23:14.000 243 21254.17 369.44 43011.55 47977.78 2019-08-31 04:23:15.000 243 21254.13 369.55 43011.46 47977.72 2019-08-31 04:23:16.000 243 21254.08 369.60 43011.46 47977.62 2019-08-31 04:23:17.000 243 21254.07 369.69 43011.43 47977.58 2019-08-31 04:23:18.000 243 21254.05 369.79 43011.39 47977.56 2019-08-31 04:23:19.000 243 21254.03 369.88 43011.41 47977.52 2019-08-31 04:23:20.000 243 21254.03 369.98 43011.39 47977.53 2019-08-31 04:23:21.000 243 21254.07 370.02 43011.39 47977.53 2019-08-31 04:23:22.000 243 21254.09 370.09 43011.41 47977.53 2019-08-31 04:23:23.000 243 21254.07 370.14 43011.40 47977.55 2019-08-31 04:23:24.000 243 21254.05 370.19 43011.44 47977.55 2019-08-31 04:23:25.000 243 21254.04 370.24 43011.43 47977.56 2019-08-31 04:23:26.000 243 21254.04 370.26 43011.39 47977.54 2019-08-31 04:23:27.000 243 21254.02 370.31 43011.41 47977.55 2019-08-31 04:23:28.000 243 21253.98 370.37 43011.41 47977.51 2019-08-31 04:23:29.000 243 21253.92 370.42 43011.34 47977.49 2019-08-31 04:23:30.000 243 21253.83 370.47 43011.32 47977.46 2019-08-31 04:23:31.000 243 21253.79 370.45 43011.33 47977.44 2019-08-31 04:23:32.000 243 21253.78 370.47 43011.38 47977.40 2019-08-31 04:23:33.000 243 21253.73 370.53 43011.36 47977.39 2019-08-31 04:23:34.000 243 21253.73 370.55 43011.34 47977.35 2019-08-31 04:23:35.000 243 21253.79 370.58 43011.36 47977.38 2019-08-31 04:23:36.000 243 21253.81 370.62 43011.34 47977.36 2019-08-31 04:23:37.000 243 21253.83 370.60 43011.31 47977.36 2019-08-31 04:23:38.000 243 21253.83 370.55 43011.33 47977.38 2019-08-31 04:23:39.000 243 21253.87 370.50 43011.34 47977.40 2019-08-31 04:23:40.000 243 21253.83 370.43 43011.35 47977.38 2019-08-31 04:23:41.000 243 21253.83 370.39 43011.36 47977.40 2019-08-31 04:23:42.000 243 21253.83 370.34 43011.39 47977.44 2019-08-31 04:23:43.000 243 21253.77 370.28 43011.42 47977.44 2019-08-31 04:23:44.000 243 21253.79 370.26 43011.49 47977.45 2019-08-31 04:23:45.000 243 21253.76 370.25 43011.49 47977.47 2019-08-31 04:23:46.000 243 21253.77 370.20 43011.46 47977.49 2019-08-31 04:23:47.000 243 21253.76 370.07 43011.51 47977.50 2019-08-31 04:23:48.000 243 21253.73 370.00 43011.58 47977.51 2019-08-31 04:23:49.000 243 21253.70 369.99 43011.62 47977.55 2019-08-31 04:23:50.000 243 21253.72 369.99 43011.68 47977.59 2019-08-31 04:23:51.000 243 21253.70 369.99 43011.72 47977.61 2019-08-31 04:23:52.000 243 21253.62 370.06 43011.71 47977.61 2019-08-31 04:23:53.000 243 21253.64 370.07 43011.72 47977.63 2019-08-31 04:23:54.000 243 21253.65 370.07 43011.70 47977.65 2019-08-31 04:23:55.000 243 21253.62 370.20 43011.69 47977.63 2019-08-31 04:23:56.000 243 21253.63 370.42 43011.71 47977.62 2019-08-31 04:23:57.000 243 21253.67 370.52 43011.64 47977.61 2019-08-31 04:23:58.000 243 21253.69 370.57 43011.60 47977.60 2019-08-31 04:23:59.000 243 21253.75 370.57 43011.59 47977.58 2019-08-31 04:24:00.000 243 21253.82 370.55 43011.60 47977.58 2019-08-31 04:24:01.000 243 21253.90 370.46 43011.60 47977.64 2019-08-31 04:24:02.000 243 21253.96 370.34 43011.67 47977.64 2019-08-31 04:24:03.000 243 21254.00 370.28 43011.70 47977.73 2019-08-31 04:24:04.000 243 21254.08 370.18 43011.72 47977.78 2019-08-31 04:24:05.000 243 21254.12 370.07 43011.76 47977.85 2019-08-31 04:24:06.000 243 21254.16 369.95 43011.77 47977.89 2019-08-31 04:24:07.000 243 21254.14 369.80 43011.85 47977.93 2019-08-31 04:24:08.000 243 21254.18 369.69 43011.88 47977.95 2019-08-31 04:24:09.000 243 21254.19 369.62 43011.85 47977.98 2019-08-31 04:24:10.000 243 21254.19 369.54 43011.88 47978.02 2019-08-31 04:24:11.000 243 21254.19 369.53 43011.89 47978.03 2019-08-31 04:24:12.000 243 21254.16 369.50 43011.92 47978.06 2019-08-31 04:24:13.000 243 21254.15 369.52 43011.93 47978.08 2019-08-31 04:24:14.000 243 21254.15 369.54 43011.93 47978.06 2019-08-31 04:24:15.000 243 21254.11 369.59 43011.91 47978.04 2019-08-31 04:24:16.000 243 21254.07 369.62 43011.91 47978.05 2019-08-31 04:24:17.000 243 21254.07 369.67 43011.93 47978.02 2019-08-31 04:24:18.000 243 21254.10 369.71 43011.93 47978.03 2019-08-31 04:24:19.000 243 21254.12 369.73 43011.93 47978.02 2019-08-31 04:24:20.000 243 21254.10 369.78 43011.92 47978.03 2019-08-31 04:24:21.000 243 21254.10 369.85 43011.90 47978.00 2019-08-31 04:24:22.000 243 21254.09 369.88 43011.93 47978.05 2019-08-31 04:24:23.000 243 21254.12 369.92 43011.91 47978.01 2019-08-31 04:24:24.000 243 21254.18 369.97 43011.90 47978.03 2019-08-31 04:24:25.000 243 21254.18 370.01 43011.91 47978.05 2019-08-31 04:24:26.000 243 21254.22 370.04 43011.93 47978.06 2019-08-31 04:24:27.000 243 21254.29 370.03 43011.94 47978.09 2019-08-31 04:24:28.000 243 21254.35 370.05 43011.95 47978.14 2019-08-31 04:24:29.000 243 21254.37 370.05 43011.93 47978.14 2019-08-31 04:24:30.000 243 21254.44 370.03 43011.94 47978.15 2019-08-31 04:24:31.000 243 21254.43 370.00 43011.98 47978.21 2019-08-31 04:24:32.000 243 21254.43 369.98 43012.01 47978.20 2019-08-31 04:24:33.000 243 21254.44 369.99 43011.97 47978.22 2019-08-31 04:24:34.000 243 21254.46 369.99 43011.99 47978.24 2019-08-31 04:24:35.000 243 21254.47 369.99 43012.00 47978.26 2019-08-31 04:24:36.000 243 21254.48 369.99 43012.01 47978.27 2019-08-31 04:24:37.000 243 21254.50 370.01 43012.01 47978.29 2019-08-31 04:24:38.000 243 21254.54 370.07 43011.96 47978.29 2019-08-31 04:24:39.000 243 21254.57 370.14 43011.96 47978.34 2019-08-31 04:24:40.000 243 21254.58 370.18 43011.98 47978.27 2019-08-31 04:24:41.000 243 21254.63 370.20 43011.96 47978.31 2019-08-31 04:24:42.000 243 21254.63 370.23 43011.91 47978.28 2019-08-31 04:24:43.000 243 21254.62 370.27 43011.91 47978.30 2019-08-31 04:24:44.000 243 21254.65 370.31 43011.89 47978.29 2019-08-31 04:24:45.000 243 21254.69 370.32 43011.90 47978.32 2019-08-31 04:24:46.000 243 21254.74 370.33 43011.92 47978.31 2019-08-31 04:24:47.000 243 21254.77 370.31 43011.91 47978.33 2019-08-31 04:24:48.000 243 21254.83 370.28 43011.92 47978.31 2019-08-31 04:24:49.000 243 21254.84 370.28 43011.94 47978.38 2019-08-31 04:24:50.000 243 21254.89 370.27 43011.93 47978.41 2019-08-31 04:24:51.000 243 21254.94 370.24 43011.93 47978.42 2019-08-31 04:24:52.000 243 21254.98 370.22 43011.95 47978.45 2019-08-31 04:24:53.000 243 21255.01 370.17 43011.98 47978.49 2019-08-31 04:24:54.000 243 21255.02 370.15 43011.98 47978.53 2019-08-31 04:24:55.000 243 21255.02 370.14 43011.98 47978.52 2019-08-31 04:24:56.000 243 21255.02 370.09 43012.00 47978.48 2019-08-31 04:24:57.000 243 21254.96 370.10 43011.96 47978.51 2019-08-31 04:24:58.000 243 21254.93 370.09 43011.98 47978.50 2019-08-31 04:24:59.000 243 21254.91 370.09 43011.97 47978.48 2019-08-31 04:25:00.000 243 21254.88 370.08 43011.97 47978.45 2019-08-31 04:25:01.000 243 21254.89 370.07 43011.95 47978.44 2019-08-31 04:25:02.000 243 21254.89 370.08 43011.95 47978.42 2019-08-31 04:25:03.000 243 21254.86 370.12 43011.94 47978.42 2019-08-31 04:25:04.000 243 21254.84 370.16 43011.96 47978.42 2019-08-31 04:25:05.000 243 21254.83 370.18 43011.94 47978.41 2019-08-31 04:25:06.000 243 21254.85 370.22 43011.96 47978.37 2019-08-31 04:25:07.000 243 21254.84 370.24 43011.96 47978.41 2019-08-31 04:25:08.000 243 21254.77 370.32 43011.96 47978.39 2019-08-31 04:25:09.000 243 21254.77 370.37 43011.93 47978.39 2019-08-31 04:25:10.000 243 21254.83 370.40 43011.91 47978.35 2019-08-31 04:25:11.000 243 21254.83 370.38 43011.92 47978.37 2019-08-31 04:25:12.000 243 21254.87 370.35 43011.92 47978.35 2019-08-31 04:25:13.000 243 21254.87 370.28 43011.97 47978.38 2019-08-31 04:25:14.000 243 21254.89 370.22 43011.94 47978.37 2019-08-31 04:25:15.000 243 21254.89 370.13 43011.93 47978.40 2019-08-31 04:25:16.000 243 21254.84 370.02 43011.98 47978.40 2019-08-31 04:25:17.000 243 21254.79 369.95 43012.00 47978.43 2019-08-31 04:25:18.000 243 21254.72 369.89 43011.99 47978.43 2019-08-31 04:25:19.000 243 21254.66 369.81 43012.03 47978.37 2019-08-31 04:25:20.000 243 21254.57 369.75 43012.04 47978.37 2019-08-31 04:25:21.000 243 21254.49 369.73 43012.06 47978.35 2019-08-31 04:25:22.000 243 21254.43 369.72 43012.09 47978.30 2019-08-31 04:25:23.000 243 21254.42 369.73 43012.07 47978.26 2019-08-31 04:25:24.000 243 21254.42 369.75 43012.10 47978.31 2019-08-31 04:25:25.000 243 21254.45 369.77 43012.10 47978.29 2019-08-31 04:25:26.000 243 21254.52 369.81 43012.09 47978.32 2019-08-31 04:25:27.000 243 21254.56 369.84 43012.13 47978.35 2019-08-31 04:25:28.000 243 21254.61 369.84 43012.14 47978.42 2019-08-31 04:25:29.000 243 21254.68 369.80 43012.12 47978.43 2019-08-31 04:25:30.000 243 21254.68 369.73 43012.15 47978.44 2019-08-31 04:25:31.000 243 21254.68 369.68 43012.16 47978.48 2019-08-31 04:25:32.000 243 21254.61 369.62 43012.21 47978.49 2019-08-31 04:25:33.000 243 21254.54 369.57 43012.20 47978.48 2019-08-31 04:25:34.000 243 21254.49 369.51 43012.20 47978.45 2019-08-31 04:25:35.000 243 21254.49 369.47 43012.20 47978.43 2019-08-31 04:25:36.000 243 21254.44 369.42 43012.20 47978.44 2019-08-31 04:25:37.000 243 21254.42 369.43 43012.23 47978.41 2019-08-31 04:25:38.000 243 21254.43 369.44 43012.21 47978.43 2019-08-31 04:25:39.000 243 21254.45 369.45 43012.22 47978.42 2019-08-31 04:25:40.000 243 21254.44 369.51 43012.23 47978.45 2019-08-31 04:25:41.000 243 21254.48 369.56 43012.26 47978.46 2019-08-31 04:25:42.000 243 21254.50 369.60 43012.27 47978.47 2019-08-31 04:25:43.000 243 21254.51 369.67 43012.26 47978.48 2019-08-31 04:25:44.000 243 21254.52 369.73 43012.26 47978.47 2019-08-31 04:25:45.000 243 21254.48 369.81 43012.25 47978.49 2019-08-31 04:25:46.000 243 21254.48 369.88 43012.23 47978.45 2019-08-31 04:25:47.000 243 21254.48 369.97 43012.23 47978.49 2019-08-31 04:25:48.000 243 21254.42 370.03 43012.24 47978.43 2019-08-31 04:25:49.000 243 21254.45 370.06 43012.25 47978.48 2019-08-31 04:25:50.000 243 21254.45 370.13 43012.25 47978.46 2019-08-31 04:25:51.000 243 21254.48 370.18 43012.26 47978.48 2019-08-31 04:25:52.000 243 21254.52 370.23 43012.24 47978.49 2019-08-31 04:25:53.000 243 21254.59 370.29 43012.23 47978.50 2019-08-31 04:25:54.000 243 21254.69 370.29 43012.26 47978.54 2019-08-31 04:25:55.000 243 21254.77 370.25 43012.25 47978.57 2019-08-31 04:25:56.000 243 21254.88 370.22 43012.24 47978.59 2019-08-31 04:25:57.000 243 21254.95 370.17 43012.24 47978.64 2019-08-31 04:25:58.000 243 21255.00 370.10 43012.27 47978.67 2019-08-31 04:25:59.000 243 21255.07 369.98 43012.29 47978.71 2019-08-31 04:26:00.000 243 21255.10 369.88 43012.23 47978.72 2019-08-31 04:26:01.000 243 21255.15 369.78 43012.26 47978.78 2019-08-31 04:26:02.000 243 21255.15 369.69 43012.31 47978.80 2019-08-31 04:26:03.000 243 21255.13 369.60 43012.32 47978.80 2019-08-31 04:26:04.000 243 21255.09 369.49 43012.31 47978.80 2019-08-31 04:26:05.000 243 21255.00 369.43 43012.32 47978.79 2019-08-31 04:26:06.000 243 21254.91 369.38 43012.35 47978.79 2019-08-31 04:26:07.000 243 21254.86 369.34 43012.35 47978.74 2019-08-31 04:26:08.000 243 21254.79 369.35 43012.35 47978.72 2019-08-31 04:26:09.000 243 21254.80 369.32 43012.39 47978.71 2019-08-31 04:26:10.000 243 21254.85 369.31 43012.40 47978.70 2019-08-31 04:26:11.000 243 21254.87 369.31 43012.37 47978.73 2019-08-31 04:26:12.000 243 21254.91 369.31 43012.36 47978.74 2019-08-31 04:26:13.000 243 21254.92 369.32 43012.36 47978.77 2019-08-31 04:26:14.000 243 21255.00 369.30 43012.33 47978.78 2019-08-31 04:26:15.000 243 21255.02 369.29 43012.33 47978.81 2019-08-31 04:26:16.000 243 21255.07 369.27 43012.32 47978.80 2019-08-31 04:26:17.000 243 21255.07 369.27 43012.30 47978.81 2019-08-31 04:26:18.000 243 21255.06 369.27 43012.28 47978.82 2019-08-31 04:26:19.000 243 21255.01 369.26 43012.30 47978.81 2019-08-31 04:26:20.000 243 21255.02 369.26 43012.32 47978.81 2019-08-31 04:26:21.000 243 21255.02 369.30 43012.28 47978.78 2019-08-31 04:26:22.000 243 21255.00 369.30 43012.31 47978.77 2019-08-31 04:26:23.000 243 21255.01 369.37 43012.27 47978.74 2019-08-31 04:26:24.000 243 21255.00 369.41 43012.24 47978.77 2019-08-31 04:26:25.000 243 21255.02 369.44 43012.22 47978.74 2019-08-31 04:26:26.000 243 21255.06 369.49 43012.21 47978.75 2019-08-31 04:26:27.000 243 21255.10 369.52 43012.21 47978.74 2019-08-31 04:26:28.000 243 21255.11 369.57 43012.24 47978.74 2019-08-31 04:26:29.000 243 21255.16 369.62 43012.22 47978.75 2019-08-31 04:26:30.000 243 21255.19 369.71 43012.20 47978.77 2019-08-31 04:26:31.000 243 21255.23 369.79 43012.22 47978.80 2019-08-31 04:26:32.000 243 21255.26 369.87 43012.18 47978.80 2019-08-31 04:26:33.000 243 21255.31 369.94 43012.17 47978.75 2019-08-31 04:26:34.000 243 21255.39 370.00 43012.19 47978.82 2019-08-31 04:26:35.000 243 21255.43 370.07 43012.16 47978.83 2019-08-31 04:26:36.000 243 21255.47 370.13 43012.18 47978.83 2019-08-31 04:26:37.000 243 21255.50 370.18 43012.21 47978.89 2019-08-31 04:26:38.000 243 21255.63 370.19 43012.19 47978.91 2019-08-31 04:26:39.000 243 21255.73 370.18 43012.15 47978.91 2019-08-31 04:26:40.000 243 21255.83 370.16 43012.12 47978.95 2019-08-31 04:26:41.000 243 21255.90 370.07 43012.15 47979.00 2019-08-31 04:26:42.000 243 21255.93 369.99 43012.13 47978.99 2019-08-31 04:26:43.000 243 21255.97 369.86 43012.15 47979.01 2019-08-31 04:26:44.000 243 21256.03 369.74 43012.14 47979.04 2019-08-31 04:26:45.000 243 21256.08 369.60 43012.12 47979.10 2019-08-31 04:26:46.000 243 21256.11 369.40 43012.16 47979.09 2019-08-31 04:26:47.000 243 21256.11 369.20 43012.19 47979.13 2019-08-31 04:26:48.000 243 21256.14 369.02 43012.21 47979.15 2019-08-31 04:26:49.000 243 21256.12 368.83 43012.25 47979.15 2019-08-31 04:26:50.000 243 21256.12 368.70 43012.28 47979.20 2019-08-31 04:26:51.000 243 21256.12 368.56 43012.30 47979.24 2019-08-31 04:26:52.000 243 21256.10 368.42 43012.29 47979.23 2019-08-31 04:26:53.000 243 21256.11 368.31 43012.33 47979.20 2019-08-31 04:26:54.000 243 21256.05 368.20 43012.35 47979.20 2019-08-31 04:26:55.000 243 21256.01 368.07 43012.34 47979.23 2019-08-31 04:26:56.000 243 21255.98 367.98 43012.34 47979.19 2019-08-31 04:26:57.000 243 21255.93 367.87 43012.34 47979.19 2019-08-31 04:26:58.000 243 21255.89 367.79 43012.37 47979.20 2019-08-31 04:26:59.000 243 21255.84 367.72 43012.41 47979.17 2019-08-31 04:27:00.000 243 21255.86 367.66 43012.44 47979.20 2019-08-31 04:27:01.000 243 21255.85 367.65 43012.44 47979.21 2019-08-31 04:27:02.000 243 21255.87 367.64 43012.46 47979.22 2019-08-31 04:27:03.000 243 21255.90 367.66 43012.49 47979.25 2019-08-31 04:27:04.000 243 21255.87 367.67 43012.48 47979.25 2019-08-31 04:27:05.000 243 21255.84 367.67 43012.45 47979.22 2019-08-31 04:27:06.000 243 21255.84 367.65 43012.46 47979.22 2019-08-31 04:27:07.000 243 21255.82 367.65 43012.45 47979.22 2019-08-31 04:27:08.000 243 21255.80 367.68 43012.42 47979.18 2019-08-31 04:27:09.000 243 21255.77 367.66 43012.42 47979.22 2019-08-31 04:27:10.000 243 21255.70 367.65 43012.38 47979.14 2019-08-31 04:27:11.000 243 21255.63 367.68 43012.38 47979.10 2019-08-31 04:27:12.000 243 21255.62 367.69 43012.39 47979.13 2019-08-31 04:27:13.000 243 21255.59 367.69 43012.35 47979.06 2019-08-31 04:27:14.000 243 21255.56 367.68 43012.34 47979.04 2019-08-31 04:27:15.000 243 21255.57 367.68 43012.34 47979.02 2019-08-31 04:27:16.000 243 21255.53 367.69 43012.34 47978.99 2019-08-31 04:27:17.000 243 21255.48 367.71 43012.35 47979.02 2019-08-31 04:27:18.000 243 21255.50 367.69 43012.36 47979.00 2019-08-31 04:27:19.000 243 21255.50 367.73 43012.34 47979.00 2019-08-31 04:27:20.000 243 21255.45 367.77 43012.35 47979.00 2019-08-31 04:27:21.000 243 21255.43 367.82 43012.33 47978.99 2019-08-31 04:27:22.000 243 21255.45 367.84 43012.30 47978.97 2019-08-31 04:27:23.000 243 21255.45 367.86 43012.31 47978.95 2019-08-31 04:27:24.000 243 21255.45 367.90 43012.28 47978.93 2019-08-31 04:27:25.000 243 21255.50 367.88 43012.28 47978.95 2019-08-31 04:27:26.000 243 21255.52 367.87 43012.24 47978.93 2019-08-31 04:27:27.000 243 21255.59 367.83 43012.25 47978.98 2019-08-31 04:27:28.000 243 21255.62 367.76 43012.27 47978.96 2019-08-31 04:27:29.000 243 21255.60 367.68 43012.27 47978.96 2019-08-31 04:27:30.000 243 21255.58 367.58 43012.29 47978.97 2019-08-31 04:27:31.000 243 21255.53 367.52 43012.28 47978.99 2019-08-31 04:27:32.000 243 21255.49 367.51 43012.25 47978.92 2019-08-31 04:27:33.000 243 21255.45 367.51 43012.22 47978.91 2019-08-31 04:27:34.000 243 21255.39 367.47 43012.18 47978.84 2019-08-31 04:27:35.000 243 21255.34 367.40 43012.14 47978.79 2019-08-31 04:27:36.000 243 21255.31 367.32 43012.09 47978.71 2019-08-31 04:27:37.000 243 21255.29 367.24 43012.10 47978.70 2019-08-31 04:27:38.000 243 21255.26 367.14 43012.12 47978.65 2019-08-31 04:27:39.000 243 21255.26 367.07 43012.12 47978.68 2019-08-31 04:27:40.000 243 21255.19 367.02 43012.15 47978.65 2019-08-31 04:27:41.000 243 21255.17 367.00 43012.17 47978.68 2019-08-31 04:27:42.000 243 21255.15 366.96 43012.18 47978.69 2019-08-31 04:27:43.000 243 21255.11 366.99 43012.19 47978.70 2019-08-31 04:27:44.000 243 21255.08 367.03 43012.17 47978.68 2019-08-31 04:27:45.000 243 21255.01 367.04 43012.15 47978.63 2019-08-31 04:27:46.000 243 21254.99 367.01 43012.15 47978.60 2019-08-31 04:27:47.000 243 21254.96 366.98 43012.15 47978.58 2019-08-31 04:27:48.000 243 21254.94 366.92 43012.16 47978.56 2019-08-31 04:27:49.000 243 21254.94 366.90 43012.13 47978.59 2019-08-31 04:27:50.000 243 21254.92 366.85 43012.13 47978.54 2019-08-31 04:27:51.000 243 21254.90 366.75 43012.11 47978.56 2019-08-31 04:27:52.000 243 21254.91 366.66 43012.15 47978.54 2019-08-31 04:27:53.000 243 21254.89 366.55 43012.16 47978.53 2019-08-31 04:27:54.000 243 21254.88 366.44 43012.22 47978.56 2019-08-31 04:27:55.000 243 21254.87 366.33 43012.23 47978.57 2019-08-31 04:27:56.000 243 21254.89 366.23 43012.25 47978.57 2019-08-31 04:27:57.000 243 21254.86 366.13 43012.29 47978.63 2019-08-31 04:27:58.000 243 21254.84 366.06 43012.29 47978.61 2019-08-31 04:27:59.000 243 21254.77 365.97 43012.31 47978.64 2019-08-31 04:28:00.000 243 21254.74 365.89 43012.38 47978.63 2019-08-31 04:28:01.000 243 21254.70 365.83 43012.41 47978.65 2019-08-31 04:28:02.000 243 21254.64 365.77 43012.42 47978.62 2019-08-31 04:28:03.000 243 21254.57 365.72 43012.50 47978.66 2019-08-31 04:28:04.000 243 21254.50 365.70 43012.50 47978.62 2019-08-31 04:28:05.000 243 21254.45 365.72 43012.53 47978.66 2019-08-31 04:28:06.000 243 21254.38 365.78 43012.54 47978.63 2019-08-31 04:28:07.000 243 21254.31 365.89 43012.56 47978.63 2019-08-31 04:28:08.000 243 21254.31 365.96 43012.56 47978.60 2019-08-31 04:28:09.000 243 21254.30 366.08 43012.53 47978.59 2019-08-31 04:28:10.000 243 21254.30 366.16 43012.50 47978.58 2019-08-31 04:28:11.000 243 21254.32 366.26 43012.47 47978.56 2019-08-31 04:28:12.000 243 21254.35 366.35 43012.46 47978.56 2019-08-31 04:28:13.000 243 21254.35 366.39 43012.46 47978.55 2019-08-31 04:28:14.000 243 21254.37 366.43 43012.46 47978.54 2019-08-31 04:28:15.000 243 21254.39 366.44 43012.45 47978.58 2019-08-31 04:28:16.000 243 21254.37 366.40 43012.45 47978.57 2019-08-31 04:28:17.000 243 21254.35 366.35 43012.46 47978.55 2019-08-31 04:28:18.000 243 21254.29 366.32 43012.49 47978.56 2019-08-31 04:28:19.000 243 21254.26 366.29 43012.49 47978.59 2019-08-31 04:28:20.000 243 21254.25 366.23 43012.51 47978.55 2019-08-31 04:28:21.000 243 21254.22 366.17 43012.53 47978.55 2019-08-31 04:28:22.000 243 21254.20 366.14 43012.56 47978.55 2019-08-31 04:28:23.000 243 21254.18 366.11 43012.58 47978.53 2019-08-31 04:28:24.000 243 21254.17 366.09 43012.55 47978.56 2019-08-31 04:28:25.000 243 21254.18 366.06 43012.55 47978.57 2019-08-31 04:28:26.000 243 21254.19 366.04 43012.55 47978.54 2019-08-31 04:28:27.000 243 21254.15 366.04 43012.55 47978.57 2019-08-31 04:28:28.000 243 21254.14 366.02 43012.55 47978.55 2019-08-31 04:28:29.000 243 21254.13 365.97 43012.58 47978.52 2019-08-31 04:28:30.000 243 21254.07 366.00 43012.60 47978.53 2019-08-31 04:28:31.000 243 21254.04 366.01 43012.61 47978.52 2019-08-31 04:28:32.000 243 21253.99 366.08 43012.64 47978.51 2019-08-31 04:28:33.000 243 21253.92 366.15 43012.64 47978.52 2019-08-31 04:28:34.000 243 21253.89 366.21 43012.62 47978.52 2019-08-31 04:28:35.000 243 21253.90 366.28 43012.61 47978.48 2019-08-31 04:28:36.000 243 21253.90 366.31 43012.62 47978.46 2019-08-31 04:28:37.000 243 21253.93 366.35 43012.62 47978.47 2019-08-31 04:28:38.000 243 21253.92 366.37 43012.61 47978.48 2019-08-31 04:28:39.000 243 21253.92 366.36 43012.63 47978.50 2019-08-31 04:28:40.000 243 21253.94 366.39 43012.64 47978.49 2019-08-31 04:28:41.000 243 21253.87 366.39 43012.62 47978.47 2019-08-31 04:28:42.000 243 21253.85 366.38 43012.64 47978.49 2019-08-31 04:28:43.000 243 21253.82 366.36 43012.65 47978.50 2019-08-31 04:28:44.000 243 21253.78 366.33 43012.64 47978.47 2019-08-31 04:28:45.000 243 21253.73 366.31 43012.67 47978.45 2019-08-31 04:28:46.000 243 21253.69 366.30 43012.71 47978.44 2019-08-31 04:28:47.000 243 21253.65 366.34 43012.74 47978.43 2019-08-31 04:28:48.000 243 21253.63 366.40 43012.72 47978.45 2019-08-31 04:28:49.000 243 21253.62 366.43 43012.70 47978.45 2019-08-31 04:28:50.000 243 21253.61 366.45 43012.69 47978.41 2019-08-31 04:28:51.000 243 21253.60 366.50 43012.69 47978.40 2019-08-31 04:28:52.000 243 21253.62 366.52 43012.69 47978.41 2019-08-31 04:28:53.000 243 21253.66 366.53 43012.67 47978.41 2019-08-31 04:28:54.000 243 21253.68 366.52 43012.61 47978.43 2019-08-31 04:28:55.000 243 21253.67 366.50 43012.61 47978.43 2019-08-31 04:28:56.000 243 21253.71 366.44 43012.60 47978.41 2019-08-31 04:28:57.000 243 21253.71 366.42 43012.60 47978.42 2019-08-31 04:28:58.000 243 21253.68 366.35 43012.63 47978.39 2019-08-31 04:28:59.000 243 21253.67 366.26 43012.61 47978.38 2019-08-31 04:29:00.000 243 21253.58 366.24 43012.61 47978.37 2019-08-31 04:29:01.000 243 21253.53 366.20 43012.64 47978.35 2019-08-31 04:29:02.000 243 21253.51 366.17 43012.65 47978.36 2019-08-31 04:29:03.000 243 21253.48 366.18 43012.70 47978.34 2019-08-31 04:29:04.000 243 21253.45 366.22 43012.65 47978.34 2019-08-31 04:29:05.000 243 21253.45 366.27 43012.63 47978.34 2019-08-31 04:29:06.000 243 21253.47 366.30 43012.66 47978.33 2019-08-31 04:29:07.000 243 21253.47 366.34 43012.64 47978.34 2019-08-31 04:29:08.000 243 21253.51 366.37 43012.63 47978.33 2019-08-31 04:29:09.000 243 21253.54 366.41 43012.65 47978.35 2019-08-31 04:29:10.000 243 21253.57 366.41 43012.65 47978.37 2019-08-31 04:29:11.000 243 21253.58 366.41 43012.62 47978.38 2019-08-31 04:29:12.000 243 21253.55 366.44 43012.61 47978.35 2019-08-31 04:29:13.000 243 21253.54 366.47 43012.61 47978.37 2019-08-31 04:29:14.000 243 21253.52 366.48 43012.61 47978.36 2019-08-31 04:29:15.000 243 21253.50 366.48 43012.61 47978.32 2019-08-31 04:29:16.000 243 21253.45 366.49 43012.60 47978.31 2019-08-31 04:29:17.000 243 21253.39 366.51 43012.56 47978.27 2019-08-31 04:29:18.000 243 21253.38 366.54 43012.60 47978.28 2019-08-31 04:29:19.000 243 21253.36 366.53 43012.58 47978.27 2019-08-31 04:29:20.000 243 21253.39 366.56 43012.56 47978.25 2019-08-31 04:29:21.000 243 21253.39 366.59 43012.60 47978.25 2019-08-31 04:29:22.000 243 21253.41 366.61 43012.60 47978.29 2019-08-31 04:29:23.000 243 21253.47 366.60 43012.64 47978.31 2019-08-31 04:29:24.000 243 21253.50 366.61 43012.66 47978.34 2019-08-31 04:29:25.000 243 21253.51 366.64 43012.64 47978.36 2019-08-31 04:29:26.000 243 21253.56 366.63 43012.69 47978.41 2019-08-31 04:29:27.000 243 21253.55 366.65 43012.65 47978.37 2019-08-31 04:29:28.000 243 21253.53 366.66 43012.63 47978.37 2019-08-31 04:29:29.000 243 21253.52 366.65 43012.64 47978.40 2019-08-31 04:29:30.000 243 21253.55 366.62 43012.65 47978.36 2019-08-31 04:29:31.000 243 21253.57 366.58 43012.66 47978.37 2019-08-31 04:29:32.000 243 21253.61 366.56 43012.69 47978.36 2019-08-31 04:29:33.000 243 21253.61 366.56 43012.69 47978.41 2019-08-31 04:29:34.000 243 21253.61 366.58 43012.64 47978.38 2019-08-31 04:29:35.000 243 21253.60 366.59 43012.60 47978.43 2019-08-31 04:29:36.000 243 21253.60 366.61 43012.56 47978.37 2019-08-31 04:29:37.000 243 21253.62 366.61 43012.55 47978.32 2019-08-31 04:29:38.000 243 21253.66 366.55 43012.52 47978.33 2019-08-31 04:29:39.000 243 21253.68 366.51 43012.50 47978.30 2019-08-31 04:29:40.000 243 21253.69 366.53 43012.45 47978.30 2019-08-31 04:29:41.000 243 21253.72 366.62 43012.39 47978.32 2019-08-31 04:29:42.000 243 21253.78 366.65 43012.33 47978.26 2019-08-31 04:29:43.000 243 21253.82 366.63 43012.27 47978.22 2019-08-31 04:29:44.000 243 21253.87 366.60 43012.25 47978.21 2019-08-31 04:29:45.000 243 21253.88 366.53 43012.22 47978.17 2019-08-31 04:29:46.000 243 21253.92 366.40 43012.24 47978.14 2019-08-31 04:29:47.000 243 21253.92 366.28 43012.29 47978.18 2019-08-31 04:29:48.000 243 21253.94 366.14 43012.36 47978.22 2019-08-31 04:29:49.000 243 21253.92 366.06 43012.38 47978.28 2019-08-31 04:29:50.000 243 21253.88 366.00 43012.46 47978.31 2019-08-31 04:29:51.000 243 21253.86 365.96 43012.44 47978.32 2019-08-31 04:29:52.000 243 21253.87 365.88 43012.48 47978.36 2019-08-31 04:29:53.000 243 21253.83 365.82 43012.53 47978.38 2019-08-31 04:29:54.000 243 21253.81 365.79 43012.54 47978.41 2019-08-31 04:29:55.000 243 21253.78 365.78 43012.54 47978.39 2019-08-31 04:29:56.000 243 21253.76 365.79 43012.60 47978.43 2019-08-31 04:29:57.000 243 21253.71 365.85 43012.63 47978.44 2019-08-31 04:29:58.000 243 21253.72 365.91 43012.63 47978.44 2019-08-31 04:29:59.000 243 21253.73 365.94 43012.70 47978.45 2019-08-31 04:30:00.000 243 21253.72 366.02 43012.71 47978.48 2019-08-31 04:30:01.000 243 21253.75 366.08 43012.69 47978.47 2019-08-31 04:30:02.000 243 21253.75 366.11 43012.62 47978.49 2019-08-31 04:30:03.000 243 21253.81 366.13 43012.65 47978.48 2019-08-31 04:30:04.000 243 21253.84 366.16 43012.65 47978.47 2019-08-31 04:30:05.000 243 21253.91 366.13 43012.63 47978.51 2019-08-31 04:30:06.000 243 21253.91 366.11 43012.60 47978.53 2019-08-31 04:30:07.000 243 21253.92 366.08 43012.60 47978.53 2019-08-31 04:30:08.000 243 21253.90 366.04 43012.54 47978.50 2019-08-31 04:30:09.000 243 21253.89 365.99 43012.50 47978.43 2019-08-31 04:30:10.000 243 21253.86 365.96 43012.51 47978.43 2019-08-31 04:30:11.000 243 21253.83 365.86 43012.52 47978.39 2019-08-31 04:30:12.000 243 21253.82 365.80 43012.49 47978.38 2019-08-31 04:30:13.000 243 21253.79 365.73 43012.48 47978.34 2019-08-31 04:30:14.000 243 21253.73 365.66 43012.49 47978.33 2019-08-31 04:30:15.000 243 21253.72 365.66 43012.53 47978.32 2019-08-31 04:30:16.000 243 21253.70 365.67 43012.53 47978.32 2019-08-31 04:30:17.000 243 21253.66 365.64 43012.51 47978.29 2019-08-31 04:30:18.000 243 21253.65 365.69 43012.51 47978.33 2019-08-31 04:30:19.000 243 21253.63 365.70 43012.51 47978.30 2019-08-31 04:30:20.000 243 21253.59 365.65 43012.54 47978.28 2019-08-31 04:30:21.000 243 21253.56 365.66 43012.55 47978.29 2019-08-31 04:30:22.000 243 21253.56 365.70 43012.54 47978.26 2019-08-31 04:30:23.000 243 21253.52 365.77 43012.47 47978.29 2019-08-31 04:30:24.000 243 21253.50 365.79 43012.44 47978.25 2019-08-31 04:30:25.000 243 21253.49 365.79 43012.42 47978.19 2019-08-31 04:30:26.000 243 21253.50 365.77 43012.41 47978.16 2019-08-31 04:30:27.000 243 21253.54 365.76 43012.38 47978.15 2019-08-31 04:30:28.000 243 21253.57 365.73 43012.37 47978.17 2019-08-31 04:30:29.000 243 21253.62 365.74 43012.37 47978.18 2019-08-31 04:30:30.000 243 21253.68 365.71 43012.37 47978.20 2019-08-31 04:30:31.000 243 21253.74 365.66 43012.39 47978.20 2019-08-31 04:30:32.000 243 21253.74 365.60 43012.39 47978.22 2019-08-31 04:30:33.000 243 21253.73 365.48 43012.41 47978.25 2019-08-31 04:30:34.000 243 21253.73 365.43 43012.41 47978.25 2019-08-31 04:30:35.000 243 21253.69 365.39 43012.41 47978.25 2019-08-31 04:30:36.000 243 21253.65 365.31 43012.44 47978.24 2019-08-31 04:30:37.000 243 21253.62 365.29 43012.46 47978.24 2019-08-31 04:30:38.000 243 21253.62 365.21 43012.44 47978.22 2019-08-31 04:30:39.000 243 21253.62 365.15 43012.46 47978.25 2019-08-31 04:30:40.000 243 21253.64 365.13 43012.51 47978.26 2019-08-31 04:30:41.000 243 21253.66 365.12 43012.52 47978.28 2019-08-31 04:30:42.000 243 21253.64 365.14 43012.58 47978.30 2019-08-31 04:30:43.000 243 21253.68 365.17 43012.54 47978.34 2019-08-31 04:30:44.000 243 21253.70 365.21 43012.48 47978.31 2019-08-31 04:30:45.000 243 21253.70 365.24 43012.46 47978.30 2019-08-31 04:30:46.000 243 21253.69 365.22 43012.44 47978.29 2019-08-31 04:30:47.000 243 21253.71 365.17 43012.45 47978.26 2019-08-31 04:30:48.000 243 21253.75 365.12 43012.46 47978.26 2019-08-31 04:30:49.000 243 21253.77 365.05 43012.43 47978.28 2019-08-31 04:30:50.000 243 21253.78 365.01 43012.42 47978.26 2019-08-31 04:30:51.000 243 21253.75 364.94 43012.44 47978.30 2019-08-31 04:30:52.000 243 21253.74 364.87 43012.43 47978.25 2019-08-31 04:30:53.000 243 21253.75 364.84 43012.43 47978.26 2019-08-31 04:30:54.000 243 21253.76 364.78 43012.43 47978.31 2019-08-31 04:30:55.000 243 21253.76 364.73 43012.42 47978.29 2019-08-31 04:30:56.000 243 21253.80 364.70 43012.43 47978.31 2019-08-31 04:30:57.000 243 21253.81 364.68 43012.50 47978.33 2019-08-31 04:30:58.000 243 21253.84 364.66 43012.52 47978.36 2019-08-31 04:30:59.000 243 21253.87 364.60 43012.52 47978.38 2019-08-31 04:31:00.000 243 21253.91 364.56 43012.54 47978.43 2019-08-31 04:31:01.000 243 21253.95 364.48 43012.57 47978.46 2019-08-31 04:31:02.000 243 21253.93 364.43 43012.60 47978.47 2019-08-31 04:31:03.000 243 21253.99 364.39 43012.63 47978.52 2019-08-31 04:31:04.000 243 21253.99 364.36 43012.64 47978.52 2019-08-31 04:31:05.000 243 21253.99 364.31 43012.63 47978.54 2019-08-31 04:31:06.000 243 21254.00 364.28 43012.64 47978.55 2019-08-31 04:31:07.000 243 21253.97 364.26 43012.66 47978.59 2019-08-31 04:31:08.000 243 21253.94 364.19 43012.70 47978.58 2019-08-31 04:31:09.000 243 21253.94 364.13 43012.69 47978.57 2019-08-31 04:31:10.000 243 21253.93 364.08 43012.73 47978.60 2019-08-31 04:31:11.000 243 21253.94 363.99 43012.75 47978.60 2019-08-31 04:31:12.000 243 21253.87 363.96 43012.81 47978.62 2019-08-31 04:31:13.000 243 21253.90 363.90 43012.78 47978.62 2019-08-31 04:31:14.000 243 21253.90 363.83 43012.78 47978.63 2019-08-31 04:31:15.000 243 21253.93 363.78 43012.78 47978.63 2019-08-31 04:31:16.000 243 21253.98 363.75 43012.78 47978.65 2019-08-31 04:31:17.000 243 21253.96 363.71 43012.79 47978.66 2019-08-31 04:31:18.000 243 21253.95 363.67 43012.79 47978.68 2019-08-31 04:31:19.000 243 21253.92 363.66 43012.80 47978.66 2019-08-31 04:31:20.000 243 21253.87 363.66 43012.82 47978.65 2019-08-31 04:31:21.000 243 21253.82 363.67 43012.81 47978.66 2019-08-31 04:31:22.000 243 21253.73 363.70 43012.81 47978.61 2019-08-31 04:31:23.000 243 21253.72 363.73 43012.80 47978.60 2019-08-31 04:31:24.000 243 21253.65 363.80 43012.81 47978.58 2019-08-31 04:31:25.000 243 21253.60 363.87 43012.79 47978.58 2019-08-31 04:31:26.000 243 21253.61 363.90 43012.82 47978.56 2019-08-31 04:31:27.000 243 21253.63 363.94 43012.78 47978.54 2019-08-31 04:31:28.000 243 21253.64 363.97 43012.75 47978.55 2019-08-31 04:31:29.000 243 21253.66 363.95 43012.77 47978.51 2019-08-31 04:31:30.000 243 21253.69 363.85 43012.80 47978.53 2019-08-31 04:31:31.000 243 21253.65 363.80 43012.82 47978.54 2019-08-31 04:31:32.000 243 21253.64 363.70 43012.84 47978.56 2019-08-31 04:31:33.000 243 21253.59 363.59 43012.84 47978.54 2019-08-31 04:31:34.000 243 21253.54 363.51 43012.81 47978.52 2019-08-31 04:31:35.000 243 21253.41 363.43 43012.80 47978.48 2019-08-31 04:31:36.000 243 21253.34 363.31 43012.84 47978.44 2019-08-31 04:31:37.000 243 21253.26 363.26 43012.85 47978.40 2019-08-31 04:31:38.000 243 21253.18 363.24 43012.87 47978.39 2019-08-31 04:31:39.000 243 21253.10 363.23 43012.88 47978.37 2019-08-31 04:31:40.000 243 21253.05 363.27 43012.86 47978.36 2019-08-31 04:31:41.000 243 21253.04 363.30 43012.85 47978.30 2019-08-31 04:31:42.000 243 21252.96 363.32 43012.82 47978.29 2019-08-31 04:31:43.000 243 21252.95 363.34 43012.80 47978.29 2019-08-31 04:31:44.000 243 21252.94 363.33 43012.80 47978.26 2019-08-31 04:31:45.000 243 21252.87 363.37 43012.80 47978.22 2019-08-31 04:31:46.000 243 21252.83 363.40 43012.79 47978.22 2019-08-31 04:31:47.000 243 21252.81 363.46 43012.77 47978.20 2019-08-31 04:31:48.000 243 21252.78 363.50 43012.80 47978.17 2019-08-31 04:31:49.000 243 21252.72 363.51 43012.76 47978.15 2019-08-31 04:31:50.000 243 21252.65 363.53 43012.74 47978.07 2019-08-31 04:31:51.000 243 21252.62 363.54 43012.77 47978.07 2019-08-31 04:31:52.000 243 21252.58 363.58 43012.77 47978.02 2019-08-31 04:31:53.000 243 21252.53 363.60 43012.76 47978.03 2019-08-31 04:31:54.000 243 21252.55 363.62 43012.73 47977.98 2019-08-31 04:31:55.000 243 21252.53 363.62 43012.71 47977.97 2019-08-31 04:31:56.000 243 21252.52 363.59 43012.71 47977.95 2019-08-31 04:31:57.000 243 21252.51 363.56 43012.72 47977.96 2019-08-31 04:31:58.000 243 21252.47 363.52 43012.70 47977.95 2019-08-31 04:31:59.000 243 21252.45 363.50 43012.70 47977.94 2019-08-31 04:32:00.000 243 21252.42 363.49 43012.76 47977.90 2019-08-31 04:32:01.000 243 21252.37 363.52 43012.75 47977.85 2019-08-31 04:32:02.000 243 21252.26 363.57 43012.75 47977.85 2019-08-31 04:32:03.000 243 21252.19 363.65 43012.75 47977.84 2019-08-31 04:32:04.000 243 21252.13 363.70 43012.77 47977.80 2019-08-31 04:32:05.000 243 21252.11 363.80 43012.75 47977.78 2019-08-31 04:32:06.000 243 21252.11 363.88 43012.74 47977.79 2019-08-31 04:32:07.000 243 21252.11 363.99 43012.74 47977.78 2019-08-31 04:32:08.000 243 21252.09 364.06 43012.73 47977.79 2019-08-31 04:32:09.000 243 21252.14 364.11 43012.73 47977.80 2019-08-31 04:32:10.000 243 21252.21 364.16 43012.72 47977.84 2019-08-31 04:32:11.000 243 21252.25 364.16 43012.69 47977.80 2019-08-31 04:32:12.000 243 21252.29 364.13 43012.71 47977.82 2019-08-31 04:32:13.000 243 21252.35 364.06 43012.70 47977.85 2019-08-31 04:32:14.000 243 21252.36 364.00 43012.68 47977.87 2019-08-31 04:32:15.000 243 21252.41 363.94 43012.71 47977.87 2019-08-31 04:32:16.000 243 21252.46 363.86 43012.70 47977.89 2019-08-31 04:32:17.000 243 21252.47 363.79 43012.71 47977.92 2019-08-31 04:32:18.000 243 21252.46 363.74 43012.73 47977.90 2019-08-31 04:32:19.000 243 21252.39 363.75 43012.71 47977.92 2019-08-31 04:32:20.000 243 21252.30 363.78 43012.68 47977.85 2019-08-31 04:32:21.000 243 21252.20 363.84 43012.66 47977.81 2019-08-31 04:32:22.000 243 21252.10 363.91 43012.64 47977.76 2019-08-31 04:32:23.000 243 21252.04 363.98 43012.65 47977.70 2019-08-31 04:32:24.000 243 21251.96 364.06 43012.63 47977.71 2019-08-31 04:32:25.000 243 21251.96 364.17 43012.63 47977.63 2019-08-31 04:32:26.000 243 21251.98 364.27 43012.62 47977.64 2019-08-31 04:32:27.000 243 21252.06 364.31 43012.64 47977.61 2019-08-31 04:32:28.000 243 21252.12 364.36 43012.62 47977.65 2019-08-31 04:32:29.000 243 21252.15 364.40 43012.62 47977.68 2019-08-31 04:32:30.000 243 21252.22 364.42 43012.60 47977.67 2019-08-31 04:32:31.000 243 21252.27 364.43 43012.59 47977.74 2019-08-31 04:32:32.000 243 21252.33 364.40 43012.60 47977.77 2019-08-31 04:32:33.000 243 21252.36 364.39 43012.63 47977.75 2019-08-31 04:32:34.000 243 21252.39 364.36 43012.64 47977.78 2019-08-31 04:32:35.000 243 21252.39 364.36 43012.63 47977.81 2019-08-31 04:32:36.000 243 21252.36 364.39 43012.60 47977.81 2019-08-31 04:32:37.000 243 21252.37 364.39 43012.59 47977.78 2019-08-31 04:32:38.000 243 21252.35 364.39 43012.58 47977.77 2019-08-31 04:32:39.000 243 21252.32 364.40 43012.56 47977.74 2019-08-31 04:32:40.000 243 21252.32 364.41 43012.52 47977.73 2019-08-31 04:32:41.000 243 21252.33 364.37 43012.53 47977.72 2019-08-31 04:32:42.000 243 21252.35 364.33 43012.54 47977.71 2019-08-31 04:32:43.000 243 21252.36 364.30 43012.56 47977.72 2019-08-31 04:32:44.000 243 21252.36 364.26 43012.53 47977.70 2019-08-31 04:32:45.000 243 21252.36 364.15 43012.56 47977.73 2019-08-31 04:32:46.000 243 21252.41 364.07 43012.58 47977.76 2019-08-31 04:32:47.000 243 21252.40 364.04 43012.60 47977.77 2019-08-31 04:32:48.000 243 21252.40 363.98 43012.62 47977.81 2019-08-31 04:32:49.000 243 21252.40 363.92 43012.65 47977.80 2019-08-31 04:32:50.000 243 21252.38 363.90 43012.65 47977.86 2019-08-31 04:32:51.000 243 21252.38 363.88 43012.70 47977.85 2019-08-31 04:32:52.000 243 21252.38 363.86 43012.70 47977.86 2019-08-31 04:32:53.000 243 21252.34 363.89 43012.72 47977.88 2019-08-31 04:32:54.000 243 21252.33 363.91 43012.75 47977.86 2019-08-31 04:32:55.000 243 21252.35 363.96 43012.74 47977.87 2019-08-31 04:32:56.000 243 21252.34 364.02 43012.73 47977.86 2019-08-31 04:32:57.000 243 21252.41 364.05 43012.73 47977.87 2019-08-31 04:32:58.000 243 21252.47 364.09 43012.73 47977.90 2019-08-31 04:32:59.000 243 21252.54 364.13 43012.69 47977.90 2019-08-31 04:33:00.000 243 21252.60 364.15 43012.67 47977.94 2019-08-31 04:33:01.000 243 21252.59 364.13 43012.65 47977.94 2019-08-31 04:33:02.000 243 21252.61 364.09 43012.64 47977.93 2019-08-31 04:33:03.000 243 21252.59 364.07 43012.70 47977.94 2019-08-31 04:33:04.000 243 21252.61 364.02 43012.70 47977.96 2019-08-31 04:33:05.000 243 21252.61 363.98 43012.72 47977.96 2019-08-31 04:33:06.000 243 21252.62 363.96 43012.73 47978.00 2019-08-31 04:33:07.000 243 21252.61 363.92 43012.75 47977.98 2019-08-31 04:33:08.000 243 21252.59 363.89 43012.76 47978.00 2019-08-31 04:33:09.000 243 21252.63 363.85 43012.78 47978.03 2019-08-31 04:33:10.000 243 21252.64 363.80 43012.77 47978.05 2019-08-31 04:33:11.000 243 21252.63 363.79 43012.74 47978.03 2019-08-31 04:33:12.000 243 21252.62 363.78 43012.76 47978.04 2019-08-31 04:33:13.000 243 21252.57 363.76 43012.73 47977.98 2019-08-31 04:33:14.000 243 21252.55 363.72 43012.70 47977.96 2019-08-31 04:33:15.000 243 21252.51 363.66 43012.66 47977.92 2019-08-31 04:33:16.000 243 21252.50 363.58 43012.66 47977.90 2019-08-31 04:33:17.000 243 21252.49 363.56 43012.65 47977.86 2019-08-31 04:33:18.000 243 21252.47 363.53 43012.65 47977.90 2019-08-31 04:33:19.000 243 21252.48 363.53 43012.66 47977.89 2019-08-31 04:33:20.000 243 21252.53 363.52 43012.64 47977.91 2019-08-31 04:33:21.000 243 21252.56 363.49 43012.62 47977.92 2019-08-31 04:33:22.000 243 21252.59 363.44 43012.62 47977.91 2019-08-31 04:33:23.000 243 21252.62 363.41 43012.63 47977.91 2019-08-31 04:33:24.000 243 21252.64 363.36 43012.63 47977.89 2019-08-31 04:33:25.000 243 21252.66 363.32 43012.63 47977.94 2019-08-31 04:33:26.000 243 21252.66 363.28 43012.64 47977.94 2019-08-31 04:33:27.000 243 21252.63 363.24 43012.67 47977.96 2019-08-31 04:33:28.000 243 21252.58 363.21 43012.66 47977.93 2019-08-31 04:33:29.000 243 21252.53 363.21 43012.68 47977.92 2019-08-31 04:33:30.000 243 21252.50 363.20 43012.70 47977.93 2019-08-31 04:33:31.000 243 21252.46 363.20 43012.72 47977.92 2019-08-31 04:33:32.000 243 21252.46 363.22 43012.72 47977.92 2019-08-31 04:33:33.000 243 21252.44 363.24 43012.71 47977.91 2019-08-31 04:33:34.000 243 21252.42 363.29 43012.70 47977.87 2019-08-31 04:33:35.000 243 21252.45 363.31 43012.72 47977.90 2019-08-31 04:33:36.000 243 21252.47 363.34 43012.72 47977.88 2019-08-31 04:33:37.000 243 21252.46 363.36 43012.71 47977.89 2019-08-31 04:33:38.000 243 21252.46 363.38 43012.70 47977.93 2019-08-31 04:33:39.000 243 21252.46 363.42 43012.71 47977.91 2019-08-31 04:33:40.000 243 21252.51 363.45 43012.70 47977.93 2019-08-31 04:33:41.000 243 21252.54 363.45 43012.71 47977.93 2019-08-31 04:33:42.000 243 21252.57 363.42 43012.71 47977.97 2019-08-31 04:33:43.000 243 21252.60 363.40 43012.71 47977.97 2019-08-31 04:33:44.000 243 21252.64 363.38 43012.70 47978.03 2019-08-31 04:33:45.000 243 21252.68 363.35 43012.72 47978.01 2019-08-31 04:33:46.000 243 21252.68 363.31 43012.72 47978.05 2019-08-31 04:33:47.000 243 21252.73 363.28 43012.73 47978.07 2019-08-31 04:33:48.000 243 21252.79 363.21 43012.74 47978.05 2019-08-31 04:33:49.000 243 21252.84 363.17 43012.72 47978.14 2019-08-31 04:33:50.000 243 21252.87 363.13 43012.76 47978.14 2019-08-31 04:33:51.000 243 21252.91 363.06 43012.79 47978.19 2019-08-31 04:33:52.000 243 21252.94 363.03 43012.80 47978.17 2019-08-31 04:33:53.000 243 21252.91 363.05 43012.76 47978.21 2019-08-31 04:33:54.000 243 21252.92 363.07 43012.77 47978.21 2019-08-31 04:33:55.000 243 21252.88 363.14 43012.74 47978.18 2019-08-31 04:33:56.000 243 21252.87 363.21 43012.75 47978.14 2019-08-31 04:33:57.000 243 21252.86 363.26 43012.72 47978.14 2019-08-31 04:33:58.000 243 21252.81 363.27 43012.71 47978.07 2019-08-31 04:33:59.000 243 21252.76 363.28 43012.71 47978.07 2019-08-31 04:34:00.000 243 21252.69 363.32 43012.72 47978.01 2019-08-31 04:34:01.000 243 21252.69 363.33 43012.70 47978.06 2019-08-31 04:34:02.000 243 21252.76 363.34 43012.73 47978.06 2019-08-31 04:34:03.000 243 21252.86 363.35 43012.73 47978.09 2019-08-31 04:34:04.000 243 21252.94 363.34 43012.71 47978.12 2019-08-31 04:34:05.000 243 21253.01 363.32 43012.70 47978.15 2019-08-31 04:34:06.000 243 21253.07 363.24 43012.72 47978.17 2019-08-31 04:34:07.000 243 21253.09 363.14 43012.74 47978.20 2019-08-31 04:34:08.000 243 21253.12 363.04 43012.73 47978.23 2019-08-31 04:34:09.000 243 21253.10 362.96 43012.75 47978.24 2019-08-31 04:34:10.000 243 21253.09 362.91 43012.78 47978.24 2019-08-31 04:34:11.000 243 21253.06 362.87 43012.82 47978.26 2019-08-31 04:34:12.000 243 21253.04 362.81 43012.82 47978.30 2019-08-31 04:34:13.000 243 21253.03 362.79 43012.86 47978.30 2019-08-31 04:34:14.000 243 21253.00 362.81 43012.86 47978.28 2019-08-31 04:34:15.000 243 21252.96 362.81 43012.89 47978.30 2019-08-31 04:34:16.000 243 21252.90 362.84 43012.89 47978.31 2019-08-31 04:34:17.000 243 21252.89 362.90 43012.91 47978.32 2019-08-31 04:34:18.000 243 21252.92 362.93 43012.92 47978.33 2019-08-31 04:34:19.000 243 21252.91 362.96 43012.91 47978.31 2019-08-31 04:34:20.000 243 21252.90 362.99 43012.94 47978.30 2019-08-31 04:34:21.000 243 21252.95 363.01 43012.95 47978.33 2019-08-31 04:34:22.000 243 21252.95 363.03 43012.96 47978.33 2019-08-31 04:34:23.000 243 21252.97 363.06 43012.95 47978.35 2019-08-31 04:34:24.000 243 21253.02 363.07 43012.94 47978.36 2019-08-31 04:34:25.000 243 21253.01 363.12 43012.96 47978.40 2019-08-31 04:34:26.000 243 21253.05 363.11 43012.95 47978.36 2019-08-31 04:34:27.000 243 21253.07 363.12 43012.94 47978.39 2019-08-31 04:34:28.000 243 21253.09 363.12 43012.97 47978.44 2019-08-31 04:34:29.000 243 21253.09 363.10 43012.98 47978.41 2019-08-31 04:34:30.000 243 21253.02 363.05 43012.97 47978.42 2019-08-31 04:34:31.000 243 21252.97 363.00 43012.97 47978.38 2019-08-31 04:34:32.000 243 21252.94 362.98 43012.99 47978.40 2019-08-31 04:34:33.000 243 21252.86 362.95 43013.00 47978.38 2019-08-31 04:34:34.000 243 21252.82 362.95 43013.02 47978.37 2019-08-31 04:34:35.000 243 21252.76 362.97 43013.04 47978.37 2019-08-31 04:34:36.000 243 21252.72 362.98 43013.05 47978.36 2019-08-31 04:34:37.000 243 21252.71 363.01 43013.03 47978.35 2019-08-31 04:34:38.000 243 21252.71 363.04 43013.06 47978.36 2019-08-31 04:34:39.000 243 21252.71 363.05 43013.08 47978.35 2019-08-31 04:34:40.000 243 21252.75 363.09 43013.03 47978.32 2019-08-31 04:34:41.000 243 21252.75 363.14 43013.04 47978.34 2019-08-31 04:34:42.000 243 21252.78 363.17 43013.03 47978.31 2019-08-31 04:34:43.000 243 21252.77 363.22 43012.98 47978.36 2019-08-31 04:34:44.000 243 21252.77 363.24 43013.00 47978.31 2019-08-31 04:34:45.000 243 21252.82 363.22 43012.98 47978.33 2019-08-31 04:34:46.000 243 21252.79 363.22 43012.96 47978.29 2019-08-31 04:34:47.000 243 21252.75 363.18 43012.97 47978.31 2019-08-31 04:34:48.000 243 21252.74 363.16 43012.99 47978.31 2019-08-31 04:34:49.000 243 21252.71 363.14 43012.98 47978.30 2019-08-31 04:34:50.000 243 21252.64 363.14 43012.92 47978.29 2019-08-31 04:34:51.000 243 21252.62 363.10 43012.92 47978.25 2019-08-31 04:34:52.000 243 21252.59 363.07 43012.91 47978.19 2019-08-31 04:34:53.000 243 21252.57 363.01 43012.89 47978.21 2019-08-31 04:34:54.000 243 21252.52 362.98 43012.90 47978.13 2019-08-31 04:34:55.000 243 21252.41 362.95 43012.88 47978.11 2019-08-31 04:34:56.000 243 21252.34 362.96 43012.90 47978.06 2019-08-31 04:34:57.000 243 21252.24 362.99 43012.88 47978.02 2019-08-31 04:34:58.000 243 21252.18 363.05 43012.88 47977.99 2019-08-31 04:34:59.000 243 21252.13 363.09 43012.87 47977.95 2019-08-31 04:35:00.000 243 21252.15 363.15 43012.85 47977.93 2019-08-31 04:35:01.000 243 21252.16 363.23 43012.84 47977.93 2019-08-31 04:35:02.000 243 21252.13 363.34 43012.85 47977.89 2019-08-31 04:35:03.000 243 21252.12 363.46 43012.85 47977.92 2019-08-31 04:35:04.000 243 21252.14 363.62 43012.81 47977.90 2019-08-31 04:35:05.000 243 21252.11 363.72 43012.73 47977.86 2019-08-31 04:35:06.000 243 21252.11 363.77 43012.72 47977.80 2019-08-31 04:35:07.000 243 21252.12 363.80 43012.68 47977.81 2019-08-31 04:35:08.000 243 21252.15 363.82 43012.64 47977.78 2019-08-31 04:35:09.000 243 21252.19 363.83 43012.67 47977.78 2019-08-31 04:35:10.000 243 21252.23 363.82 43012.66 47977.78 2019-08-31 04:35:11.000 243 21252.28 363.77 43012.67 47977.83 2019-08-31 04:35:12.000 243 21252.32 363.74 43012.67 47977.82 2019-08-31 04:35:13.000 243 21252.34 363.71 43012.65 47977.81 2019-08-31 04:35:14.000 243 21252.35 363.63 43012.65 47977.84 2019-08-31 04:35:15.000 243 21252.40 363.53 43012.66 47977.87 2019-08-31 04:35:16.000 243 21252.41 363.47 43012.65 47977.85 2019-08-31 04:35:17.000 243 21252.39 363.42 43012.68 47977.88 2019-08-31 04:35:18.000 243 21252.36 363.37 43012.68 47977.86 2019-08-31 04:35:19.000 243 21252.35 363.32 43012.69 47977.86 2019-08-31 04:35:20.000 243 21252.36 363.27 43012.70 47977.89 2019-08-31 04:35:21.000 243 21252.34 363.23 43012.76 47977.86 2019-08-31 04:35:22.000 243 21252.31 363.23 43012.74 47977.92 2019-08-31 04:35:23.000 243 21252.25 363.30 43012.70 47977.90 2019-08-31 04:35:24.000 243 21252.25 363.31 43012.73 47977.88 2019-08-31 04:35:25.000 243 21252.24 363.33 43012.74 47977.87 2019-08-31 04:35:26.000 243 21252.17 363.41 43012.71 47977.85 2019-08-31 04:35:27.000 243 21252.16 363.49 43012.67 47977.80 2019-08-31 04:35:28.000 243 21252.12 363.62 43012.65 47977.76 2019-08-31 04:35:29.000 243 21252.13 363.71 43012.62 47977.76 2019-08-31 04:35:30.000 243 21252.13 363.86 43012.54 47977.70 2019-08-31 04:35:31.000 243 21252.11 364.00 43012.50 47977.66 2019-08-31 04:35:32.000 243 21252.16 364.08 43012.45 47977.64 2019-08-31 04:35:33.000 243 21252.20 364.14 43012.42 47977.57 2019-08-31 04:35:34.000 243 21252.26 364.20 43012.41 47977.57 2019-08-31 04:35:35.000 243 21252.28 364.24 43012.42 47977.59 2019-08-31 04:35:36.000 243 21252.33 364.21 43012.40 47977.59 2019-08-31 04:35:37.000 243 21252.38 364.20 43012.43 47977.63 2019-08-31 04:35:38.000 243 21252.43 364.16 43012.44 47977.64 2019-08-31 04:35:39.000 243 21252.49 364.11 43012.49 47977.67 2019-08-31 04:35:40.000 243 21252.54 364.08 43012.49 47977.75 2019-08-31 04:35:41.000 243 21252.56 364.03 43012.50 47977.79 2019-08-31 04:35:42.000 243 21252.54 364.03 43012.54 47977.82 2019-08-31 04:35:43.000 243 21252.61 363.98 43012.56 47977.89 2019-08-31 04:35:44.000 243 21252.65 363.93 43012.61 47977.91 2019-08-31 04:35:45.000 243 21252.67 363.89 43012.61 47977.94 2019-08-31 04:35:46.000 243 21252.73 363.83 43012.64 47977.98 2019-08-31 04:35:47.000 243 21252.74 363.77 43012.68 47978.01 2019-08-31 04:35:48.000 243 21252.76 363.72 43012.73 47978.04 2019-08-31 04:35:49.000 243 21252.80 363.66 43012.74 47978.05 2019-08-31 04:35:50.000 243 21252.81 363.67 43012.75 47978.11 2019-08-31 04:35:51.000 243 21252.81 363.68 43012.75 47978.12 2019-08-31 04:35:52.000 243 21252.74 363.65 43012.76 47978.10 2019-08-31 04:35:53.000 243 21252.75 363.62 43012.78 47978.11 2019-08-31 04:35:54.000 243 21252.75 363.59 43012.75 47978.10 2019-08-31 04:35:55.000 243 21252.75 363.56 43012.75 47978.10 2019-08-31 04:35:56.000 243 21252.73 363.56 43012.76 47978.11 2019-08-31 04:35:57.000 243 21252.74 363.53 43012.75 47978.11 2019-08-31 04:35:58.000 243 21252.78 363.46 43012.73 47978.10 2019-08-31 04:35:59.000 243 21252.78 363.36 43012.73 47978.13 2019-08-31 04:36:00.000 243 21252.75 363.31 43012.77 47978.11 2019-08-31 04:36:01.000 243 21252.77 363.22 43012.77 47978.13 2019-08-31 04:36:02.000 243 21252.77 363.11 43012.78 47978.12 2019-08-31 04:36:03.000 243 21252.76 363.00 43012.84 47978.16 2019-08-31 04:36:04.000 243 21252.78 362.94 43012.80 47978.18 2019-08-31 04:36:05.000 243 21252.76 362.88 43012.83 47978.20 2019-08-31 04:36:06.000 243 21252.73 362.85 43012.88 47978.22 2019-08-31 04:36:07.000 243 21252.66 362.80 43012.91 47978.25 2019-08-31 04:36:08.000 243 21252.63 362.79 43012.94 47978.22 2019-08-31 04:36:09.000 243 21252.62 362.79 43012.96 47978.26 2019-08-31 04:36:10.000 243 21252.59 362.85 43012.96 47978.25 2019-08-31 04:36:11.000 243 21252.61 362.90 43012.98 47978.24 2019-08-31 04:36:12.000 243 21252.56 362.95 43012.97 47978.21 2019-08-31 04:36:13.000 243 21252.52 362.98 43012.96 47978.23 2019-08-31 04:36:14.000 243 21252.51 362.99 43013.01 47978.20 2019-08-31 04:36:15.000 243 21252.56 363.03 43013.00 47978.23 2019-08-31 04:36:16.000 243 21252.65 363.05 43012.99 47978.24 2019-08-31 04:36:17.000 243 21252.65 363.10 43013.00 47978.25 2019-08-31 04:36:18.000 243 21252.64 363.14 43012.98 47978.25 2019-08-31 04:36:19.000 243 21252.69 363.17 43012.94 47978.25 2019-08-31 04:36:20.000 243 21252.69 363.18 43012.90 47978.25 2019-08-31 04:36:21.000 243 21252.69 363.20 43012.90 47978.22 2019-08-31 04:36:22.000 243 21252.70 363.19 43012.84 47978.21 2019-08-31 04:36:23.000 243 21252.73 363.17 43012.86 47978.17 2019-08-31 04:36:24.000 243 21252.76 363.16 43012.81 47978.20 2019-08-31 04:36:25.000 243 21252.80 363.14 43012.80 47978.18 2019-08-31 04:36:26.000 243 21252.83 363.11 43012.78 47978.20 2019-08-31 04:36:27.000 243 21252.86 363.05 43012.80 47978.19 2019-08-31 04:36:28.000 243 21252.90 362.96 43012.80 47978.19 2019-08-31 04:36:29.000 243 21252.97 362.84 43012.84 47978.23 2019-08-31 04:36:30.000 243 21252.98 362.71 43012.84 47978.25 2019-08-31 04:36:31.000 243 21252.97 362.62 43012.87 47978.29 2019-08-31 04:36:32.000 243 21252.98 362.53 43012.88 47978.31 2019-08-31 04:36:33.000 243 21252.96 362.47 43012.91 47978.33 2019-08-31 04:36:34.000 243 21252.97 362.38 43012.93 47978.33 2019-08-31 04:36:35.000 243 21252.95 362.32 43012.92 47978.36 2019-08-31 04:36:36.000 243 21252.96 362.26 43012.91 47978.37 2019-08-31 04:36:37.000 243 21252.94 362.22 43012.92 47978.35 2019-08-31 04:36:38.000 243 21252.94 362.18 43012.93 47978.34 2019-08-31 04:36:39.000 243 21252.97 362.13 43012.93 47978.38 2019-08-31 04:36:40.000 243 21252.98 362.09 43012.94 47978.36 2019-08-31 04:36:41.000 243 21252.98 362.04 43012.97 47978.41 2019-08-31 04:36:42.000 243 21252.98 361.99 43013.01 47978.39 2019-08-31 04:36:43.000 243 21253.01 361.96 43013.00 47978.45 2019-08-31 04:36:44.000 243 21253.01 361.91 43013.02 47978.44 2019-08-31 04:36:45.000 243 21252.97 361.90 43013.01 47978.48 2019-08-31 04:36:46.000 243 21253.02 361.83 43013.05 47978.46 2019-08-31 04:36:47.000 243 21253.03 361.77 43013.08 47978.49 2019-08-31 04:36:48.000 243 21253.02 361.77 43013.11 47978.51 2019-08-31 04:36:49.000 243 21252.99 361.78 43013.13 47978.53 2019-08-31 04:36:50.000 243 21253.03 361.77 43013.15 47978.56 2019-08-31 04:36:51.000 243 21253.03 361.79 43013.17 47978.57 2019-08-31 04:36:52.000 243 21253.05 361.82 43013.17 47978.60 2019-08-31 04:36:53.000 243 21253.11 361.83 43013.19 47978.60 2019-08-31 04:36:54.000 243 21253.13 361.84 43013.23 47978.66 2019-08-31 04:36:55.000 243 21253.15 361.89 43013.21 47978.67 2019-08-31 04:36:56.000 243 21253.16 361.92 43013.22 47978.71 2019-08-31 04:36:57.000 243 21253.16 361.92 43013.22 47978.72 2019-08-31 04:36:58.000 243 21253.15 361.92 43013.26 47978.72 2019-08-31 04:36:59.000 243 21253.18 361.94 43013.25 47978.75 2019-08-31 04:37:00.000 243 21253.18 361.95 43013.29 47978.74 2019-08-31 04:37:01.000 243 21253.14 361.96 43013.32 47978.77 2019-08-31 04:37:02.000 243 21253.17 361.99 43013.32 47978.77 2019-08-31 04:37:03.000 243 21253.17 362.02 43013.32 47978.77 2019-08-31 04:37:04.000 243 21253.21 362.04 43013.30 47978.77 2019-08-31 04:37:05.000 243 21253.23 362.06 43013.29 47978.77 2019-08-31 04:37:06.000 243 21253.25 362.11 43013.26 47978.79 2019-08-31 04:37:07.000 243 21253.28 362.16 43013.27 47978.78 2019-08-31 04:37:08.000 243 21253.31 362.18 43013.26 47978.79 2019-08-31 04:37:09.000 243 21253.32 362.19 43013.21 47978.76 2019-08-31 04:37:10.000 243 21253.35 362.19 43013.22 47978.74 2019-08-31 04:37:11.000 243 21253.40 362.18 43013.23 47978.80 2019-08-31 04:37:12.000 243 21253.40 362.15 43013.23 47978.79 2019-08-31 04:37:13.000 243 21253.44 362.14 43013.24 47978.83 2019-08-31 04:37:14.000 243 21253.44 362.14 43013.23 47978.83 2019-08-31 04:37:15.000 243 21253.45 362.14 43013.20 47978.85 2019-08-31 04:37:16.000 243 21253.41 362.11 43013.19 47978.84 2019-08-31 04:37:17.000 243 21253.40 362.10 43013.21 47978.81 2019-08-31 04:37:18.000 243 21253.40 362.11 43013.24 47978.79 2019-08-31 04:37:19.000 243 21253.37 362.16 43013.19 47978.80 2019-08-31 04:37:20.000 243 21253.32 362.18 43013.16 47978.75 2019-08-31 04:37:21.000 243 21253.35 362.25 43013.13 47978.72 2019-08-31 04:37:22.000 243 21253.33 362.28 43013.12 47978.70 2019-08-31 04:37:23.000 243 21253.36 362.31 43013.09 47978.68 2019-08-31 04:37:24.000 243 21253.35 362.35 43013.08 47978.65 2019-08-31 04:37:25.000 243 21253.43 362.36 43013.11 47978.67 2019-08-31 04:37:26.000 243 21253.48 362.37 43013.09 47978.69 2019-08-31 04:37:27.000 243 21253.54 362.40 43013.08 47978.71 2019-08-31 04:37:28.000 243 21253.64 362.42 43013.07 47978.70 2019-08-31 04:37:29.000 243 21253.73 362.38 43013.05 47978.78 2019-08-31 04:37:30.000 243 21253.82 362.32 43013.04 47978.81 2019-08-31 04:37:31.000 243 21253.89 362.27 43013.00 47978.82 2019-08-31 04:37:32.000 243 21253.90 362.17 43013.01 47978.85 2019-08-31 04:37:33.000 243 21253.92 362.08 43013.02 47978.89 2019-08-31 04:37:34.000 243 21253.93 362.02 43013.04 47978.88 2019-08-31 04:37:35.000 243 21253.94 361.97 43013.05 47978.90 2019-08-31 04:37:36.000 243 21253.97 361.87 43013.09 47978.89 2019-08-31 04:37:37.000 243 21253.93 361.82 43013.10 47978.92 2019-08-31 04:37:38.000 243 21253.96 361.81 43013.15 47978.98 2019-08-31 04:37:39.000 243 21254.05 361.81 43013.17 47979.01 2019-08-31 04:37:40.000 243 21254.08 361.86 43013.15 47979.04 2019-08-31 04:37:41.000 243 21254.14 361.89 43013.17 47979.08 2019-08-31 04:37:42.000 243 21254.17 361.93 43013.21 47979.12 2019-08-31 04:37:43.000 243 21254.22 361.99 43013.25 47979.15 2019-08-31 04:37:44.000 243 21254.27 362.04 43013.24 47979.22 2019-08-31 04:37:45.000 243 21254.30 362.14 43013.30 47979.25 2019-08-31 04:37:46.000 243 21254.37 362.25 43013.30 47979.29 2019-08-31 04:37:47.000 243 21254.42 362.39 43013.28 47979.33 2019-08-31 04:37:48.000 243 21254.48 362.54 43013.24 47979.32 2019-08-31 04:37:49.000 243 21254.52 362.67 43013.20 47979.34 2019-08-31 04:37:50.000 243 21254.57 362.78 43013.16 47979.33 2019-08-31 04:37:51.000 243 21254.63 362.86 43013.17 47979.29 2019-08-31 04:37:52.000 243 21254.69 362.91 43013.11 47979.30 2019-08-31 04:37:53.000 243 21254.76 362.92 43013.07 47979.30 2019-08-31 04:37:54.000 243 21254.87 362.91 43013.09 47979.31 2019-08-31 04:37:55.000 243 21254.96 362.83 43013.06 47979.35 2019-08-31 04:37:56.000 243 21255.04 362.76 43013.07 47979.40 2019-08-31 04:37:57.000 243 21255.10 362.67 43013.07 47979.42 2019-08-31 04:37:58.000 243 21255.21 362.56 43013.09 47979.42 2019-08-31 04:37:59.000 243 21255.25 362.48 43013.09 47979.50 2019-08-31 04:38:00.000 243 21255.24 362.43 43013.09 47979.51 2019-08-31 04:38:01.000 243 21255.25 362.39 43013.05 47979.46 2019-08-31 04:38:02.000 243 21255.25 362.35 43013.04 47979.47 2019-08-31 04:38:03.000 243 21255.23 362.31 43013.05 47979.44 2019-08-31 04:38:04.000 243 21255.23 362.26 43013.00 47979.40 2019-08-31 04:38:05.000 243 21255.26 362.22 43013.02 47979.43 2019-08-31 04:38:06.000 243 21255.24 362.15 43013.04 47979.44 2019-08-31 04:38:07.000 243 21255.28 362.13 43013.03 47979.45 2019-08-31 04:38:08.000 243 21255.26 362.13 43013.06 47979.49 2019-08-31 04:38:09.000 243 21255.30 362.13 43013.09 47979.51 2019-08-31 04:38:10.000 243 21255.33 362.14 43013.10 47979.51 2019-08-31 04:38:11.000 243 21255.33 362.12 43013.08 47979.52 2019-08-31 04:38:12.000 243 21255.40 362.09 43013.09 47979.56 2019-08-31 04:38:13.000 243 21255.41 362.04 43013.10 47979.57 2019-08-31 04:38:14.000 243 21255.40 362.00 43013.11 47979.59 2019-08-31 04:38:15.000 243 21255.44 362.01 43013.12 47979.63 2019-08-31 04:38:16.000 243 21255.42 362.00 43013.13 47979.62 2019-08-31 04:38:17.000 243 21255.44 362.00 43013.14 47979.62 2019-08-31 04:38:18.000 243 21255.47 362.02 43013.14 47979.62 2019-08-31 04:38:19.000 243 21255.46 362.03 43013.13 47979.64 2019-08-31 04:38:20.000 243 21255.46 362.08 43013.11 47979.64 2019-08-31 04:38:21.000 243 21255.43 362.07 43013.07 47979.59 2019-08-31 04:38:22.000 243 21255.44 362.09 43013.07 47979.63 2019-08-31 04:38:23.000 243 21255.42 362.10 43013.06 47979.63 2019-08-31 04:38:24.000 243 21255.45 362.10 43013.10 47979.60 2019-08-31 04:38:25.000 243 21255.48 362.10 43013.09 47979.63 2019-08-31 04:38:26.000 243 21255.50 362.12 43013.12 47979.63 2019-08-31 04:38:27.000 243 21255.51 362.13 43013.09 47979.65 2019-08-31 04:38:28.000 243 21255.53 362.11 43013.07 47979.64 2019-08-31 04:38:29.000 243 21255.58 362.06 43013.06 47979.64 2019-08-31 04:38:30.000 243 21255.55 362.06 43013.07 47979.64 2019-08-31 04:38:31.000 243 21255.54 362.09 43013.05 47979.62 2019-08-31 04:38:32.000 243 21255.59 362.13 43012.99 47979.61 2019-08-31 04:38:33.000 243 21255.58 362.14 43012.96 47979.57 2019-08-31 04:38:34.000 243 21255.60 362.13 43012.96 47979.54 2019-08-31 04:38:35.000 243 21255.66 362.17 43012.94 47979.56 2019-08-31 04:38:36.000 243 21255.66 362.21 43012.91 47979.52 2019-08-31 04:38:37.000 243 21255.67 362.24 43012.88 47979.53 2019-08-31 04:38:38.000 243 21255.68 362.22 43012.90 47979.50 2019-08-31 04:38:39.000 243 21255.69 362.18 43012.90 47979.51 2019-08-31 04:38:40.000 243 21255.71 362.12 43012.88 47979.49 2019-08-31 04:38:41.000 243 21255.72 362.07 43012.88 47979.50 2019-08-31 04:38:42.000 243 21255.73 362.05 43012.87 47979.57 2019-08-31 04:38:43.000 243 21255.74 362.08 43012.87 47979.56 2019-08-31 04:38:44.000 243 21255.75 362.09 43012.85 47979.54 2019-08-31 04:38:45.000 243 21255.74 362.06 43012.85 47979.51 2019-08-31 04:38:46.000 243 21255.73 362.02 43012.86 47979.49 2019-08-31 04:38:47.000 243 21255.77 361.95 43012.87 47979.52 2019-08-31 04:38:48.000 243 21255.84 361.88 43012.89 47979.55 2019-08-31 04:38:49.000 243 21255.92 361.87 43012.91 47979.60 2019-08-31 04:38:50.000 243 21256.01 361.86 43012.94 47979.67 2019-08-31 04:38:51.000 243 21256.06 361.83 43012.96 47979.70 2019-08-31 04:38:52.000 243 21256.09 361.83 43012.99 47979.74 2019-08-31 04:38:53.000 243 21256.19 361.78 43012.97 47979.79 2019-08-31 04:38:54.000 243 21256.20 361.77 43013.00 47979.80 2019-08-31 04:38:55.000 243 21256.20 361.77 43012.99 47979.83 2019-08-31 04:38:56.000 243 21256.23 361.76 43013.01 47979.86 2019-08-31 04:38:57.000 243 21256.26 361.80 43013.02 47979.88 2019-08-31 04:38:58.000 243 21256.28 361.81 43013.03 47979.89 2019-08-31 04:38:59.000 243 21256.33 361.84 43013.01 47979.90 2019-08-31 04:39:00.000 243 21256.35 361.89 43012.99 47979.93 2019-08-31 04:39:01.000 243 21256.40 361.91 43012.98 47979.92 2019-08-31 04:39:02.000 243 21256.46 361.94 43012.97 47979.93 2019-08-31 04:39:03.000 243 21256.54 361.94 43012.99 47979.95 2019-08-31 04:39:04.000 243 21256.60 361.95 43012.97 47979.97 2019-08-31 04:39:05.000 243 21256.67 361.93 43012.94 47980.02 2019-08-31 04:39:06.000 243 21256.73 361.93 43012.93 47980.03 2019-08-31 04:39:07.000 243 21256.77 361.95 43012.94 47980.04 2019-08-31 04:39:08.000 243 21256.79 361.96 43012.95 47980.05 2019-08-31 04:39:09.000 243 21256.86 361.93 43012.95 47980.08 2019-08-31 04:39:10.000 243 21256.94 361.92 43012.95 47980.09 2019-08-31 04:39:11.000 243 21257.03 361.88 43012.99 47980.14 2019-08-31 04:39:12.000 243 21257.08 361.90 43013.02 47980.20 2019-08-31 04:39:13.000 243 21257.17 361.90 43013.01 47980.25 2019-08-31 04:39:14.000 243 21257.27 361.89 43013.03 47980.31 2019-08-31 04:39:15.000 243 21257.34 361.89 43013.01 47980.36 2019-08-31 04:39:16.000 243 21257.38 361.86 43013.02 47980.38 2019-08-31 04:39:17.000 243 21257.46 361.81 43013.02 47980.42 2019-08-31 04:39:18.000 243 21257.49 361.81 43013.00 47980.43 2019-08-31 04:39:19.000 243 21257.54 361.83 43012.97 47980.46 2019-08-31 04:39:20.000 243 21257.56 361.80 43013.00 47980.45 2019-08-31 04:39:21.000 243 21257.59 361.75 43012.97 47980.47 2019-08-31 04:39:22.000 243 21257.65 361.69 43012.97 47980.49 2019-08-31 04:39:23.000 243 21257.69 361.64 43012.97 47980.48 2019-08-31 04:39:24.000 243 21257.78 361.55 43013.01 47980.52 2019-08-31 04:39:25.000 243 21257.85 361.44 43013.04 47980.55 2019-08-31 04:39:26.000 243 21257.94 361.32 43013.02 47980.61 2019-08-31 04:39:27.000 243 21257.99 361.20 43013.02 47980.64 2019-08-31 04:39:28.000 243 21258.04 361.04 43013.08 47980.71 2019-08-31 04:39:29.000 243 21258.08 360.91 43013.11 47980.75 2019-08-31 04:39:30.000 243 21258.11 360.80 43013.17 47980.77 2019-08-31 04:39:31.000 243 21258.13 360.72 43013.17 47980.84 2019-08-31 04:39:32.000 243 21258.09 360.64 43013.20 47980.84 2019-08-31 04:39:33.000 243 21258.02 360.56 43013.23 47980.87 2019-08-31 04:39:34.000 243 21258.02 360.52 43013.21 47980.83 2019-08-31 04:39:35.000 243 21257.99 360.52 43013.21 47980.82 2019-08-31 04:39:36.000 243 21257.97 360.51 43013.20 47980.84 2019-08-31 04:39:37.000 243 21257.97 360.47 43013.21 47980.81 2019-08-31 04:39:38.000 243 21257.94 360.45 43013.18 47980.79 2019-08-31 04:39:39.000 243 21257.97 360.43 43013.19 47980.82 2019-08-31 04:39:40.000 243 21257.99 360.39 43013.16 47980.78 2019-08-31 04:39:41.000 243 21258.02 360.35 43013.15 47980.83 2019-08-31 04:39:42.000 243 21258.04 360.30 43013.16 47980.82 2019-08-31 04:39:43.000 243 21258.06 360.28 43013.16 47980.80 2019-08-31 04:39:44.000 243 21258.09 360.26 43013.16 47980.83 2019-08-31 04:39:45.000 243 21258.11 360.21 43013.17 47980.85 2019-08-31 04:39:46.000 243 21258.15 360.21 43013.17 47980.84 2019-08-31 04:39:47.000 243 21258.18 360.21 43013.14 47980.87 2019-08-31 04:39:48.000 243 21258.19 360.19 43013.13 47980.85 2019-08-31 04:39:49.000 243 21258.25 360.17 43013.13 47980.88 2019-08-31 04:39:50.000 243 21258.30 360.15 43013.14 47980.89 2019-08-31 04:39:51.000 243 21258.31 360.17 43013.11 47980.90 2019-08-31 04:39:52.000 243 21258.30 360.23 43013.10 47980.87 2019-08-31 04:39:53.000 243 21258.28 360.32 43013.08 47980.87 2019-08-31 04:39:54.000 243 21258.27 360.43 43013.02 47980.84 2019-08-31 04:39:55.000 243 21258.29 360.49 43013.02 47980.81 2019-08-31 04:39:56.000 243 21258.31 360.56 43013.00 47980.79 2019-08-31 04:39:57.000 243 21258.37 360.63 43012.98 47980.79 2019-08-31 04:39:58.000 243 21258.44 360.67 43012.97 47980.77 2019-08-31 04:39:59.000 243 21258.50 360.74 43012.95 47980.79 2019-08-31 04:40:00.000 243 21258.58 360.78 43012.94 47980.83 2019-08-31 04:40:01.000 243 21258.70 360.78 43012.92 47980.84 2019-08-31 04:40:02.000 243 21258.85 360.76 43012.92 47980.89 2019-08-31 04:40:03.000 243 21258.96 360.69 43012.90 47980.95 2019-08-31 04:40:04.000 243 21259.07 360.60 43012.90 47981.00 2019-08-31 04:40:05.000 243 21259.14 360.49 43012.88 47981.06 2019-08-31 04:40:06.000 243 21259.20 360.38 43012.87 47981.09 2019-08-31 04:40:07.000 243 21259.24 360.23 43012.89 47981.13 2019-08-31 04:40:08.000 243 21259.24 360.08 43012.92 47981.14 2019-08-31 04:40:09.000 243 21259.28 359.89 43012.94 47981.14 2019-08-31 04:40:10.000 243 21259.29 359.73 43012.94 47981.17 2019-08-31 04:40:11.000 243 21259.28 359.59 43013.00 47981.19 2019-08-31 04:40:12.000 243 21259.26 359.48 43013.03 47981.20 2019-08-31 04:40:13.000 243 21259.25 359.38 43013.05 47981.22 2019-08-31 04:40:14.000 243 21259.26 359.31 43013.07 47981.25 2019-08-31 04:40:15.000 243 21259.26 359.23 43013.08 47981.26 2019-08-31 04:40:16.000 243 21259.29 359.15 43013.07 47981.27 2019-08-31 04:40:17.000 243 21259.29 359.11 43013.06 47981.28 2019-08-31 04:40:18.000 243 21259.26 359.04 43013.04 47981.26 2019-08-31 04:40:19.000 243 21259.21 358.97 43013.06 47981.25 2019-08-31 04:40:20.000 243 21259.13 358.91 43013.06 47981.21 2019-08-31 04:40:21.000 243 21259.10 358.86 43013.08 47981.20 2019-08-31 04:40:22.000 243 21259.06 358.82 43013.10 47981.18 2019-08-31 04:40:23.000 243 21258.99 358.81 43013.08 47981.15 2019-08-31 04:40:24.000 243 21258.93 358.84 43013.07 47981.15 2019-08-31 04:40:25.000 243 21258.90 358.97 43013.01 47981.12 2019-08-31 04:40:26.000 243 21258.88 359.10 43012.95 47981.08 2019-08-31 04:40:27.000 243 21258.86 359.16 43012.88 47980.99 2019-08-31 04:40:28.000 243 21258.84 359.18 43012.81 47980.87 2019-08-31 04:40:29.000 243 21258.85 359.17 43012.76 47980.86 2019-08-31 04:40:30.000 243 21258.89 359.12 43012.68 47980.79 2019-08-31 04:40:31.000 243 21258.95 359.02 43012.63 47980.76 2019-08-31 04:40:32.000 243 21258.98 358.91 43012.59 47980.74 2019-08-31 04:40:33.000 243 21258.97 358.77 43012.61 47980.72 2019-08-31 04:40:34.000 243 21258.94 358.63 43012.61 47980.74 2019-08-31 04:40:35.000 243 21258.89 358.47 43012.60 47980.68 2019-08-31 04:40:36.000 243 21258.79 358.35 43012.63 47980.69 2019-08-31 04:40:37.000 243 21258.62 358.24 43012.66 47980.63 2019-08-31 04:40:38.000 243 21258.47 358.16 43012.67 47980.60 2019-08-31 04:40:39.000 243 21258.38 358.16 43012.67 47980.56 2019-08-31 04:40:40.000 243 21258.26 358.18 43012.68 47980.50 2019-08-31 04:40:41.000 243 21258.16 358.23 43012.71 47980.50 2019-08-31 04:40:42.000 243 21258.05 358.30 43012.67 47980.44 2019-08-31 04:40:43.000 243 21257.96 358.42 43012.63 47980.37 2019-08-31 04:40:44.000 243 21257.94 358.49 43012.60 47980.29 2019-08-31 04:40:45.000 243 21257.95 358.46 43012.56 47980.26 2019-08-31 04:40:46.000 243 21257.96 358.42 43012.49 47980.20 2019-08-31 04:40:47.000 243 21257.99 358.31 43012.46 47980.17 2019-08-31 04:40:48.000 243 21258.00 358.18 43012.43 47980.16 2019-08-31 04:40:49.000 243 21257.97 358.08 43012.48 47980.12 2019-08-31 04:40:50.000 243 21257.98 357.94 43012.49 47980.15 2019-08-31 04:40:51.000 243 21257.93 357.84 43012.50 47980.16 2019-08-31 04:40:52.000 243 21257.91 357.80 43012.51 47980.13 2019-08-31 04:40:53.000 243 21257.87 357.73 43012.55 47980.17 2019-08-31 04:40:54.000 243 21257.82 357.67 43012.58 47980.17 2019-08-31 04:40:55.000 243 21257.75 357.59 43012.63 47980.16 2019-08-31 04:40:56.000 243 21257.72 357.55 43012.64 47980.18 2019-08-31 04:40:57.000 243 21257.73 357.48 43012.68 47980.17 2019-08-31 04:40:58.000 243 21257.72 357.35 43012.72 47980.22 2019-08-31 04:40:59.000 243 21257.73 357.21 43012.78 47980.27 2019-08-31 04:41:00.000 243 21257.75 357.06 43012.85 47980.31 2019-08-31 04:41:01.000 243 21257.72 356.94 43012.90 47980.36 2019-08-31 04:41:02.000 243 21257.67 356.86 43012.97 47980.43 2019-08-31 04:41:03.000 243 21257.67 356.79 43013.01 47980.46 2019-08-31 04:41:04.000 243 21257.66 356.73 43013.05 47980.49 2019-08-31 04:41:05.000 243 21257.58 356.74 43013.08 47980.52 2019-08-31 04:41:06.000 243 21257.52 356.75 43013.11 47980.49 2019-08-31 04:41:07.000 243 21257.48 356.78 43013.14 47980.50 2019-08-31 04:41:08.000 243 21257.42 356.80 43013.16 47980.53 2019-08-31 04:41:09.000 243 21257.33 356.88 43013.15 47980.44 2019-08-31 04:41:10.000 243 21257.27 356.95 43013.13 47980.41 2019-08-31 04:41:11.000 243 21257.20 357.02 43013.12 47980.43 2019-08-31 04:41:12.000 243 21257.16 357.06 43013.10 47980.40 2019-08-31 04:41:13.000 243 21257.15 357.07 43013.13 47980.33 2019-08-31 04:41:14.000 243 21257.14 357.05 43013.14 47980.38 2019-08-31 04:41:15.000 243 21257.13 356.99 43013.17 47980.36 2019-08-31 04:41:16.000 243 21257.15 356.98 43013.18 47980.34 2019-08-31 04:41:17.000 243 21257.10 356.95 43013.18 47980.34 2019-08-31 04:41:18.000 243 21257.09 356.93 43013.18 47980.37 2019-08-31 04:41:19.000 243 21257.05 356.95 43013.20 47980.38 2019-08-31 04:41:20.000 243 21257.03 356.97 43013.18 47980.37 2019-08-31 04:41:21.000 243 21256.99 357.03 43013.18 47980.34 2019-08-31 04:41:22.000 243 21256.93 357.09 43013.19 47980.34 2019-08-31 04:41:23.000 243 21256.91 357.16 43013.18 47980.34 2019-08-31 04:41:24.000 243 21256.88 357.24 43013.19 47980.31 2019-08-31 04:41:25.000 243 21256.85 357.32 43013.17 47980.29 2019-08-31 04:41:26.000 243 21256.84 357.41 43013.14 47980.26 2019-08-31 04:41:27.000 243 21256.83 357.50 43013.14 47980.22 2019-08-31 04:41:28.000 243 21256.87 357.56 43013.10 47980.21 2019-08-31 04:41:29.000 243 21256.90 357.53 43013.06 47980.15 2019-08-31 04:41:30.000 243 21256.90 357.49 43013.06 47980.19 2019-08-31 04:41:31.000 243 21256.91 357.40 43013.05 47980.21 2019-08-31 04:41:32.000 243 21256.91 357.30 43013.09 47980.18 2019-08-31 04:41:33.000 243 21256.88 357.24 43013.10 47980.21 2019-08-31 04:41:34.000 243 21256.82 357.15 43013.11 47980.16 2019-08-31 04:41:35.000 243 21256.72 357.09 43013.12 47980.19 2019-08-31 04:41:36.000 243 21256.65 357.08 43013.13 47980.14 2019-08-31 04:41:37.000 243 21256.60 357.07 43013.14 47980.14 2019-08-31 04:41:38.000 243 21256.54 357.11 43013.18 47980.13 2019-08-31 04:41:39.000 243 21256.49 357.16 43013.16 47980.09 2019-08-31 04:41:40.000 243 21256.49 357.18 43013.13 47980.07 2019-08-31 04:41:41.000 243 21256.51 357.19 43013.12 47980.07 2019-08-31 04:41:42.000 243 21256.49 357.14 43013.16 47980.06 2019-08-31 04:41:43.000 243 21256.46 357.12 43013.19 47980.09 2019-08-31 04:41:44.000 243 21256.49 357.04 43013.20 47980.12 2019-08-31 04:41:45.000 243 21256.45 357.01 43013.24 47980.10 2019-08-31 04:41:46.000 243 21256.37 356.96 43013.26 47980.14 2019-08-31 04:41:47.000 243 21256.36 356.91 43013.28 47980.09 2019-08-31 04:41:48.000 243 21256.30 356.94 43013.26 47980.14 2019-08-31 04:41:49.000 243 21256.22 356.99 43013.21 47980.08 2019-08-31 04:41:50.000 243 21256.10 357.03 43013.22 47980.03 2019-08-31 04:41:51.000 243 21256.05 357.05 43013.19 47979.99 2019-08-31 04:41:52.000 243 21256.04 357.10 43013.19 47979.93 2019-08-31 04:41:53.000 243 21256.04 357.22 43013.18 47979.92 2019-08-31 04:41:54.000 243 21256.06 357.33 43013.16 47979.91 2019-08-31 04:41:55.000 243 21256.12 357.42 43013.13 47979.90 2019-08-31 04:41:56.000 243 21256.13 357.48 43013.08 47979.88 2019-08-31 04:41:57.000 243 21256.11 357.48 43013.05 47979.85 2019-08-31 04:41:58.000 243 21256.11 357.48 43013.01 47979.83 2019-08-31 04:41:59.000 243 21256.09 357.48 43013.08 47979.84 2019-08-31 04:42:00.000 243 21256.06 357.41 43013.10 47979.84 2019-08-31 04:42:01.000 243 21255.99 357.41 43013.13 47979.83 2019-08-31 04:42:02.000 243 21255.90 357.43 43013.15 47979.81 2019-08-31 04:42:03.000 243 21255.82 357.46 43013.14 47979.81 2019-08-31 04:42:04.000 243 21255.77 357.51 43013.15 47979.79 2019-08-31 04:42:05.000 243 21255.75 357.62 43013.19 47979.77 2019-08-31 04:42:06.000 243 21255.73 357.75 43013.18 47979.77 2019-08-31 04:42:07.000 243 21255.75 357.84 43013.19 47979.80 2019-08-31 04:42:08.000 243 21255.83 357.92 43013.19 47979.79 2019-08-31 04:42:09.000 243 21255.89 358.00 43013.17 47979.80 2019-08-31 04:42:10.000 243 21255.95 358.01 43013.15 47979.83 2019-08-31 04:42:11.000 243 21255.98 357.96 43013.18 47979.85 2019-08-31 04:42:12.000 243 21256.00 357.91 43013.17 47979.86 2019-08-31 04:42:13.000 243 21255.93 357.88 43013.19 47979.85 2019-08-31 04:42:14.000 243 21255.87 357.85 43013.21 47979.86 2019-08-31 04:42:15.000 243 21255.79 357.84 43013.19 47979.84 2019-08-31 04:42:16.000 243 21255.69 357.83 43013.19 47979.81 2019-08-31 04:42:17.000 243 21255.65 357.88 43013.19 47979.75 2019-08-31 04:42:18.000 243 21255.62 357.95 43013.16 47979.74 2019-08-31 04:42:19.000 243 21255.59 358.03 43013.16 47979.70 2019-08-31 04:42:20.000 243 21255.55 358.05 43013.16 47979.66 2019-08-31 04:42:21.000 243 21255.53 358.07 43013.13 47979.66 2019-08-31 04:42:22.000 243 21255.56 358.05 43013.14 47979.65 2019-08-31 04:42:23.000 243 21255.54 358.01 43013.15 47979.67 2019-08-31 04:42:24.000 243 21255.50 357.97 43013.16 47979.64 2019-08-31 04:42:25.000 243 21255.43 357.91 43013.16 47979.66 2019-08-31 04:42:26.000 243 21255.36 357.84 43013.21 47979.63 2019-08-31 04:42:27.000 243 21255.27 357.78 43013.23 47979.63 2019-08-31 04:42:28.000 243 21255.20 357.79 43013.23 47979.61 2019-08-31 04:42:29.000 243 21255.12 357.81 43013.24 47979.57 2019-08-31 04:42:30.000 243 21255.01 357.89 43013.26 47979.57 2019-08-31 04:42:31.000 243 21254.95 357.96 43013.26 47979.54 2019-08-31 04:42:32.000 243 21254.93 358.06 43013.24 47979.50 2019-08-31 04:42:33.000 243 21254.95 358.17 43013.26 47979.50 2019-08-31 04:42:34.000 243 21254.98 358.21 43013.25 47979.52 2019-08-31 04:42:35.000 243 21255.01 358.23 43013.24 47979.49 2019-08-31 04:42:36.000 243 21255.04 358.26 43013.21 47979.53 2019-08-31 04:42:37.000 243 21255.12 358.22 43013.21 47979.55 2019-08-31 04:42:38.000 243 21255.18 358.16 43013.26 47979.59 2019-08-31 04:42:39.000 243 21255.21 358.10 43013.27 47979.60 2019-08-31 04:42:40.000 243 21255.23 358.00 43013.29 47979.65 2019-08-31 04:42:41.000 243 21255.22 357.94 43013.37 47979.66 2019-08-31 04:42:42.000 243 21255.18 357.94 43013.41 47979.69 2019-08-31 04:42:43.000 243 21255.15 357.93 43013.42 47979.74 2019-08-31 04:42:44.000 243 21255.12 358.01 43013.44 47979.75 2019-08-31 04:42:45.000 243 21255.07 358.07 43013.46 47979.73 2019-08-31 04:42:46.000 243 21255.05 358.18 43013.46 47979.73 2019-08-31 04:42:47.000 243 21255.09 358.29 43013.45 47979.71 2019-08-31 04:42:48.000 243 21255.14 358.38 43013.43 47979.73 2019-08-31 04:42:49.000 243 21255.19 358.43 43013.41 47979.72 2019-08-31 04:42:50.000 243 21255.26 358.45 43013.39 47979.73 2019-08-31 04:42:51.000 243 21255.31 358.45 43013.40 47979.78 2019-08-31 04:42:52.000 243 21255.41 358.45 43013.40 47979.79 2019-08-31 04:42:53.000 243 21255.44 358.45 43013.41 47979.84 2019-08-31 04:42:54.000 243 21255.46 358.38 43013.40 47979.88 2019-08-31 04:42:55.000 243 21255.47 358.33 43013.45 47979.90 2019-08-31 04:42:56.000 243 21255.49 358.29 43013.48 47979.90 2019-08-31 04:42:57.000 243 21255.48 358.25 43013.49 47979.94 2019-08-31 04:42:58.000 243 21255.47 358.26 43013.50 47979.92 2019-08-31 04:42:59.000 243 21255.43 358.27 43013.50 47979.95 2019-08-31 04:43:00.000 243 21255.39 358.27 43013.51 47979.92 2019-08-31 04:43:01.000 243 21255.37 358.32 43013.50 47979.92 2019-08-31 04:43:02.000 243 21255.32 358.36 43013.50 47979.92 2019-08-31 04:43:03.000 243 21255.34 358.44 43013.48 47979.90 2019-08-31 04:43:04.000 243 21255.38 358.46 43013.46 47979.86 2019-08-31 04:43:05.000 243 21255.36 358.48 43013.48 47979.90 2019-08-31 04:43:06.000 243 21255.37 358.50 43013.43 47979.87 2019-08-31 04:43:07.000 243 21255.42 358.41 43013.43 47979.88 2019-08-31 04:43:08.000 243 21255.47 358.36 43013.42 47979.90 2019-08-31 04:43:09.000 243 21255.52 358.22 43013.44 47979.93 2019-08-31 04:43:10.000 243 21255.58 358.11 43013.49 47979.98 2019-08-31 04:43:11.000 243 21255.61 357.95 43013.50 47980.00 2019-08-31 04:43:12.000 243 21255.65 357.81 43013.55 47980.01 2019-08-31 04:43:13.000 243 21255.65 357.70 43013.54 47980.04 2019-08-31 04:43:14.000 243 21255.65 357.59 43013.59 47980.06 2019-08-31 04:43:15.000 243 21255.64 357.51 43013.61 47980.08 2019-08-31 04:43:16.000 243 21255.64 357.46 43013.61 47980.10 2019-08-31 04:43:17.000 243 21255.54 357.43 43013.62 47980.09 2019-08-31 04:43:18.000 243 21255.47 357.44 43013.66 47980.10 2019-08-31 04:43:19.000 243 21255.41 357.43 43013.67 47980.07 2019-08-31 04:43:20.000 243 21255.36 357.45 43013.63 47980.03 2019-08-31 04:43:21.000 243 21255.29 357.53 43013.61 47980.03 2019-08-31 04:43:22.000 243 21255.29 357.55 43013.67 47980.01 2019-08-31 04:43:23.000 243 21255.28 357.61 43013.67 47980.01 2019-08-31 04:43:24.000 243 21255.26 357.65 43013.66 47979.98 2019-08-31 04:43:25.000 243 21255.26 357.69 43013.66 47979.97 2019-08-31 04:43:26.000 243 21255.31 357.71 43013.65 47979.98 2019-08-31 04:43:27.000 243 21255.32 357.74 43013.63 47979.97 2019-08-31 04:43:28.000 243 21255.32 357.74 43013.63 47980.00 2019-08-31 04:43:29.000 243 21255.35 357.80 43013.63 47979.99 2019-08-31 04:43:30.000 243 21255.36 357.89 43013.60 47979.98 2019-08-31 04:43:31.000 243 21255.35 357.99 43013.50 47979.94 2019-08-31 04:43:32.000 243 21255.39 358.05 43013.42 47979.88 2019-08-31 04:43:33.000 243 21255.43 358.09 43013.38 47979.83 2019-08-31 04:43:34.000 243 21255.44 358.13 43013.35 47979.79 2019-08-31 04:43:35.000 243 21255.43 358.17 43013.31 47979.79 2019-08-31 04:43:36.000 243 21255.41 358.16 43013.24 47979.74 2019-08-31 04:43:37.000 243 21255.41 358.15 43013.24 47979.72 2019-08-31 04:43:38.000 243 21255.36 358.18 43013.23 47979.68 2019-08-31 04:43:39.000 243 21255.34 358.23 43013.22 47979.68 2019-08-31 04:43:40.000 243 21255.35 358.26 43013.20 47979.66 2019-08-31 04:43:41.000 243 21255.34 358.31 43013.19 47979.65 2019-08-31 04:43:42.000 243 21255.33 358.36 43013.18 47979.64 2019-08-31 04:43:43.000 243 21255.33 358.40 43013.19 47979.65 2019-08-31 04:43:44.000 243 21255.39 358.43 43013.20 47979.66 2019-08-31 04:43:45.000 243 21255.39 358.55 43013.17 47979.65 2019-08-31 04:43:46.000 243 21255.37 358.70 43013.10 47979.63 2019-08-31 04:43:47.000 243 21255.44 358.79 43013.05 47979.57 2019-08-31 04:43:48.000 243 21255.54 358.86 43013.02 47979.54 2019-08-31 04:43:49.000 243 21255.61 359.02 43012.91 47979.52 2019-08-31 04:43:50.000 243 21255.69 359.07 43012.80 47979.46 2019-08-31 04:43:51.000 243 21255.75 359.03 43012.73 47979.42 2019-08-31 04:43:52.000 243 21255.85 358.90 43012.68 47979.36 2019-08-31 04:43:53.000 243 21255.91 358.73 43012.69 47979.39 2019-08-31 04:43:54.000 243 21255.88 358.60 43012.69 47979.40 2019-08-31 04:43:55.000 243 21255.86 358.50 43012.70 47979.42 2019-08-31 04:43:56.000 243 21255.83 358.41 43012.75 47979.42 2019-08-31 04:43:57.000 243 21255.75 358.32 43012.80 47979.47 2019-08-31 04:43:58.000 243 21255.72 358.19 43012.84 47979.49 2019-08-31 04:43:59.000 243 21255.70 358.09 43012.88 47979.47 2019-08-31 04:44:00.000 243 21255.68 358.08 43012.96 47979.55 2019-08-31 04:44:01.000 243 21255.71 358.08 43013.05 47979.59 2019-08-31 04:44:02.000 243 21255.73 358.06 43013.11 47979.65 2019-08-31 04:44:03.000 243 21255.81 358.05 43013.11 47979.73 2019-08-31 04:44:04.000 243 21255.84 358.06 43013.13 47979.77 2019-08-31 04:44:05.000 243 21255.88 358.06 43013.14 47979.80 2019-08-31 04:44:06.000 243 21255.93 358.08 43013.17 47979.84 2019-08-31 04:44:07.000 243 21255.94 358.17 43013.16 47979.86 2019-08-31 04:44:08.000 243 21255.97 358.29 43013.10 47979.84 2019-08-31 04:44:09.000 243 21255.96 358.36 43013.02 47979.83 2019-08-31 04:44:10.000 243 21255.91 358.44 43012.94 47979.73 2019-08-31 04:44:11.000 243 21255.88 358.54 43012.85 47979.66 2019-08-31 04:44:12.000 243 21255.85 358.59 43012.73 47979.54 2019-08-31 04:44:13.000 243 21255.80 358.60 43012.67 47979.43 2019-08-31 04:44:14.000 243 21255.76 358.60 43012.62 47979.38 2019-08-31 04:44:15.000 243 21255.71 358.59 43012.59 47979.30 2019-08-31 04:44:16.000 243 21255.70 358.56 43012.56 47979.26 2019-08-31 04:44:17.000 243 21255.72 358.56 43012.58 47979.25 2019-08-31 04:44:18.000 243 21255.76 358.53 43012.57 47979.26 2019-08-31 04:44:19.000 243 21255.79 358.49 43012.57 47979.26 2019-08-31 04:44:20.000 243 21255.83 358.45 43012.57 47979.28 2019-08-31 04:44:21.000 243 21255.86 358.37 43012.60 47979.31 2019-08-31 04:44:22.000 243 21255.92 358.27 43012.59 47979.32 2019-08-31 04:44:23.000 243 21255.91 358.13 43012.66 47979.34 2019-08-31 04:44:24.000 243 21255.94 357.94 43012.71 47979.40 2019-08-31 04:44:25.000 243 21255.96 357.75 43012.79 47979.46 2019-08-31 04:44:26.000 243 21255.97 357.65 43012.93 47979.53 2019-08-31 04:44:27.000 243 21255.91 357.65 43013.02 47979.65 2019-08-31 04:44:28.000 243 21255.85 357.68 43013.09 47979.70 2019-08-31 04:44:29.000 243 21255.81 357.73 43013.13 47979.76 2019-08-31 04:44:30.000 243 21255.77 357.74 43013.14 47979.75 2019-08-31 04:44:31.000 243 21255.79 357.69 43013.15 47979.77 2019-08-31 04:44:32.000 243 21255.76 357.72 43013.22 47979.78 2019-08-31 04:44:33.000 243 21255.78 357.74 43013.22 47979.80 2019-08-31 04:44:34.000 243 21255.85 357.72 43013.22 47979.82 2019-08-31 04:44:35.000 243 21255.88 357.65 43013.21 47979.85 2019-08-31 04:44:36.000 243 21255.94 357.59 43013.23 47979.87 2019-08-31 04:44:37.000 243 21255.99 357.56 43013.25 47979.90 2019-08-31 04:44:38.000 243 21256.05 357.54 43013.25 47979.91 2019-08-31 04:44:39.000 243 21256.08 357.47 43013.26 47979.95 2019-08-31 04:44:40.000 243 21256.11 357.43 43013.26 47979.97 2019-08-31 04:44:41.000 243 21256.15 357.44 43013.21 47979.99 2019-08-31 04:44:42.000 243 21256.13 357.42 43013.25 47979.98 2019-08-31 04:44:43.000 243 21256.15 357.40 43013.29 47980.01 2019-08-31 04:44:44.000 243 21256.16 357.39 43013.33 47980.01 2019-08-31 04:44:45.000 243 21256.15 357.41 43013.29 47980.02 2019-08-31 04:44:46.000 243 21256.10 357.44 43013.27 47980.03 2019-08-31 04:44:47.000 243 21256.10 357.47 43013.28 47980.01 2019-08-31 04:44:48.000 243 21256.13 357.48 43013.30 47979.99 2019-08-31 04:44:49.000 243 21256.12 357.47 43013.27 47980.00 2019-08-31 04:44:50.000 243 21256.14 357.49 43013.24 47980.00 2019-08-31 04:44:51.000 243 21256.11 357.58 43013.22 47979.98 2019-08-31 04:44:52.000 243 21256.06 357.65 43013.15 47979.96 2019-08-31 04:44:53.000 243 21256.06 357.64 43013.14 47979.89 2019-08-31 04:44:54.000 243 21256.08 357.63 43013.10 47979.86 2019-08-31 04:44:55.000 243 21256.09 357.64 43013.08 47979.83 2019-08-31 04:44:56.000 243 21256.07 357.68 43013.04 47979.83 2019-08-31 04:44:57.000 243 21256.03 357.76 43013.04 47979.79 2019-08-31 04:44:58.000 243 21256.03 357.85 43012.99 47979.75 2019-08-31 04:44:59.000 243 21256.05 357.90 43012.95 47979.74 2019-08-31 04:45:00.000 243 21256.08 357.96 43012.89 47979.69 2019-08-31 04:45:01.000 243 21256.13 357.97 43012.87 47979.67 2019-08-31 04:45:02.000 243 21256.18 357.96 43012.86 47979.68 2019-08-31 04:45:03.000 243 21256.20 357.91 43012.86 47979.66 2019-08-31 04:45:04.000 243 21256.26 357.83 43012.90 47979.67 2019-08-31 04:45:05.000 243 21256.35 357.73 43012.94 47979.75 2019-08-31 04:45:06.000 243 21256.39 357.63 43012.97 47979.81 2019-08-31 04:45:07.000 243 21256.43 357.54 43013.03 47979.89 2019-08-31 04:45:08.000 243 21256.45 357.44 43013.09 47979.95 2019-08-31 04:45:09.000 243 21256.45 357.35 43013.11 47980.01 2019-08-31 04:45:10.000 243 21256.48 357.29 43013.17 47980.04 2019-08-31 04:45:11.000 243 21256.50 357.26 43013.20 47980.10 2019-08-31 04:45:12.000 243 21256.52 357.22 43013.23 47980.15 2019-08-31 04:45:13.000 243 21256.53 357.25 43013.25 47980.16 2019-08-31 04:45:14.000 243 21256.57 357.22 43013.28 47980.24 2019-08-31 04:45:15.000 243 21256.61 357.15 43013.31 47980.22 2019-08-31 04:45:16.000 243 21256.62 357.13 43013.33 47980.26 2019-08-31 04:45:17.000 243 21256.58 357.12 43013.33 47980.29 2019-08-31 04:45:18.000 243 21256.62 357.06 43013.32 47980.29 2019-08-31 04:45:19.000 243 21256.64 357.00 43013.34 47980.33 2019-08-31 04:45:20.000 243 21256.64 356.95 43013.41 47980.34 2019-08-31 04:45:21.000 243 21256.58 356.92 43013.41 47980.34 2019-08-31 04:45:22.000 243 21256.51 356.96 43013.40 47980.34 2019-08-31 04:45:23.000 243 21256.44 356.99 43013.40 47980.31 2019-08-31 04:45:24.000 243 21256.40 357.03 43013.39 47980.28 2019-08-31 04:45:25.000 243 21256.37 357.10 43013.36 47980.25 2019-08-31 04:45:26.000 243 21256.37 357.14 43013.36 47980.25 2019-08-31 04:45:27.000 243 21256.38 357.16 43013.33 47980.21 2019-08-31 04:45:28.000 243 21256.42 357.14 43013.32 47980.22 2019-08-31 04:45:29.000 243 21256.50 357.09 43013.34 47980.21 2019-08-31 04:45:30.000 243 21256.60 357.04 43013.33 47980.24 2019-08-31 04:45:31.000 243 21256.65 356.95 43013.32 47980.27 2019-08-31 04:45:32.000 243 21256.67 356.85 43013.32 47980.28 2019-08-31 04:45:33.000 243 21256.69 356.72 43013.32 47980.31 2019-08-31 04:45:34.000 243 21256.70 356.63 43013.36 47980.35 2019-08-31 04:45:35.000 243 21256.66 356.51 43013.40 47980.36 2019-08-31 04:45:36.000 243 21256.60 356.45 43013.45 47980.37 2019-08-31 04:45:37.000 243 21256.51 356.37 43013.47 47980.36 2019-08-31 04:45:38.000 243 21256.46 356.36 43013.49 47980.37 2019-08-31 04:45:39.000 243 21256.36 356.36 43013.52 47980.35 2019-08-31 04:45:40.000 243 21256.29 356.36 43013.53 47980.34 2019-08-31 04:45:41.000 243 21256.25 356.39 43013.56 47980.33 2019-08-31 04:45:42.000 243 21256.27 356.43 43013.56 47980.32 2019-08-31 04:45:43.000 243 21256.26 356.43 43013.56 47980.34 2019-08-31 04:45:44.000 243 21256.24 356.44 43013.61 47980.33 2019-08-31 04:45:45.000 243 21256.28 356.43 43013.62 47980.36 2019-08-31 04:45:46.000 243 21256.31 356.46 43013.62 47980.39 2019-08-31 04:45:47.000 243 21256.29 356.52 43013.61 47980.36 2019-08-31 04:45:48.000 243 21256.26 356.53 43013.60 47980.35 2019-08-31 04:45:49.000 243 21256.23 356.54 43013.61 47980.36 2019-08-31 04:45:50.000 243 21256.23 356.52 43013.62 47980.36 2019-08-31 04:45:51.000 243 21256.22 356.56 43013.62 47980.34 2019-08-31 04:45:52.000 243 21256.19 356.57 43013.60 47980.35 2019-08-31 04:45:53.000 243 21256.20 356.61 43013.56 47980.34 2019-08-31 04:45:54.000 243 21256.20 356.63 43013.57 47980.32 2019-08-31 04:45:55.000 243 21256.20 356.69 43013.58 47980.36 2019-08-31 04:45:56.000 243 21256.21 356.71 43013.59 47980.32 2019-08-31 04:45:57.000 243 21256.20 356.71 43013.57 47980.33 2019-08-31 04:45:58.000 243 21256.20 356.66 43013.53 47980.30 2019-08-31 04:45:59.000 243 21256.20 356.60 43013.56 47980.32 2019-08-31 04:46:00.000 243 21256.22 356.54 43013.55 47980.30 2019-08-31 04:46:01.000 243 21256.24 356.47 43013.57 47980.34 2019-08-31 04:46:02.000 243 21256.27 356.38 43013.62 47980.36 2019-08-31 04:46:03.000 243 21256.24 356.33 43013.62 47980.37 2019-08-31 04:46:04.000 243 21256.25 356.28 43013.62 47980.40 2019-08-31 04:46:05.000 243 21256.27 356.21 43013.65 47980.40 2019-08-31 04:46:06.000 243 21256.25 356.14 43013.64 47980.38 2019-08-31 04:46:07.000 243 21256.21 356.07 43013.66 47980.35 2019-08-31 04:46:08.000 243 21256.16 356.05 43013.69 47980.38 2019-08-31 04:46:09.000 243 21256.11 356.06 43013.69 47980.37 2019-08-31 04:46:10.000 243 21256.08 356.03 43013.69 47980.38 2019-08-31 04:46:11.000 243 21256.04 355.98 43013.69 47980.34 2019-08-31 04:46:12.000 243 21255.98 355.95 43013.67 47980.35 2019-08-31 04:46:13.000 243 21255.92 355.90 43013.68 47980.34 2019-08-31 04:46:14.000 243 21255.89 355.83 43013.71 47980.32 2019-08-31 04:46:15.000 243 21255.83 355.75 43013.73 47980.34 2019-08-31 04:46:16.000 243 21255.84 355.65 43013.78 47980.35 2019-08-31 04:46:17.000 243 21255.84 355.60 43013.86 47980.38 2019-08-31 04:46:18.000 243 21255.87 355.54 43013.89 47980.36 2019-08-31 04:46:19.000 243 21255.85 355.49 43013.85 47980.38 2019-08-31 04:46:20.000 243 21255.87 355.48 43013.85 47980.41 2019-08-31 04:46:21.000 243 21255.86 355.53 43013.81 47980.38 2019-08-31 04:46:22.000 243 21255.88 355.56 43013.83 47980.40 2019-08-31 04:46:23.000 243 21255.93 355.57 43013.83 47980.41 2019-08-31 04:46:24.000 243 21255.95 355.59 43013.82 47980.41 2019-08-31 04:46:25.000 243 21255.93 355.63 43013.82 47980.38 2019-08-31 04:46:26.000 243 21255.98 355.63 43013.81 47980.41 2019-08-31 04:46:27.000 243 21255.97 355.61 43013.80 47980.43 2019-08-31 04:46:28.000 243 21255.96 355.58 43013.81 47980.40 2019-08-31 04:46:29.000 243 21255.95 355.50 43013.81 47980.39 2019-08-31 04:46:30.000 243 21256.00 355.44 43013.82 47980.43 2019-08-31 04:46:31.000 243 21255.99 355.36 43013.85 47980.40 2019-08-31 04:46:32.000 243 21255.98 355.26 43013.84 47980.43 2019-08-31 04:46:33.000 243 21255.95 355.19 43013.85 47980.44 2019-08-31 04:46:34.000 243 21255.94 355.13 43013.85 47980.43 2019-08-31 04:46:35.000 243 21255.91 355.06 43013.89 47980.42 2019-08-31 04:46:36.000 243 21255.90 355.04 43013.90 47980.43 2019-08-31 04:46:37.000 243 21255.85 355.05 43013.92 47980.45 2019-08-31 04:46:38.000 243 21255.82 355.06 43013.92 47980.43 2019-08-31 04:46:39.000 243 21255.81 355.06 43013.91 47980.45 2019-08-31 04:46:40.000 243 21255.81 355.07 43013.92 47980.41 2019-08-31 04:46:41.000 243 21255.82 355.09 43013.91 47980.45 2019-08-31 04:46:42.000 243 21255.82 355.10 43013.93 47980.46 2019-08-31 04:46:43.000 243 21255.82 355.08 43013.93 47980.42 2019-08-31 04:46:44.000 243 21255.78 355.02 43013.95 47980.45 2019-08-31 04:46:45.000 243 21255.75 354.95 43013.96 47980.42 2019-08-31 04:46:46.000 243 21255.71 354.91 43013.97 47980.44 2019-08-31 04:46:47.000 243 21255.64 354.87 43013.98 47980.43 2019-08-31 04:46:48.000 243 21255.62 354.81 43013.99 47980.44 2019-08-31 04:46:49.000 243 21255.56 354.78 43013.96 47980.40 2019-08-31 04:46:50.000 243 21255.49 354.77 43013.98 47980.38 2019-08-31 04:46:51.000 243 21255.46 354.75 43014.02 47980.37 2019-08-31 04:46:52.000 243 21255.41 354.73 43014.02 47980.38 2019-08-31 04:46:53.000 243 21255.39 354.71 43014.03 47980.34 2019-08-31 04:46:54.000 243 21255.38 354.75 43014.01 47980.35 2019-08-31 04:46:55.000 243 21255.43 354.74 43014.02 47980.37 2019-08-31 04:46:56.000 243 21255.44 354.74 43014.01 47980.35 2019-08-31 04:46:57.000 243 21255.44 354.75 43013.98 47980.36 2019-08-31 04:46:58.000 243 21255.46 354.74 43014.00 47980.34 2019-08-31 04:46:59.000 243 21255.45 354.75 43014.02 47980.37 2019-08-31 04:47:00.000 243 21255.44 354.72 43014.03 47980.38 2019-08-31 04:47:01.000 243 21255.40 354.68 43014.00 47980.36 2019-08-31 04:47:02.000 243 21255.35 354.67 43014.00 47980.34 2019-08-31 04:47:03.000 243 21255.30 354.67 43013.98 47980.31 2019-08-31 04:47:04.000 243 21255.27 354.69 43013.95 47980.27 2019-08-31 04:47:05.000 243 21255.19 354.72 43013.93 47980.21 2019-08-31 04:47:06.000 243 21255.11 354.72 43013.92 47980.12 2019-08-31 04:47:07.000 243 21255.03 354.76 43013.87 47980.07 2019-08-31 04:47:08.000 243 21254.98 354.78 43013.86 47980.07 2019-08-31 04:47:09.000 243 21255.02 354.80 43013.81 47980.01 2019-08-31 04:47:10.000 243 21255.05 354.83 43013.82 47980.01 2019-08-31 04:47:11.000 243 21255.08 354.82 43013.79 47980.00 2019-08-31 04:47:12.000 243 21255.11 354.79 43013.77 47980.01 2019-08-31 04:47:13.000 243 21255.15 354.78 43013.78 47979.99 2019-08-31 04:47:14.000 243 21255.15 354.76 43013.75 47979.98 2019-08-31 04:47:15.000 243 21255.15 354.78 43013.74 47980.00 2019-08-31 04:47:16.000 243 21255.11 354.81 43013.69 47979.93 2019-08-31 04:47:17.000 243 21255.04 354.83 43013.63 47979.91 2019-08-31 04:47:18.000 243 21254.98 354.82 43013.61 47979.86 2019-08-31 04:47:19.000 243 21254.89 354.82 43013.60 47979.76 2019-08-31 04:47:20.000 243 21254.85 354.88 43013.58 47979.75 2019-08-31 04:47:21.000 243 21254.81 354.90 43013.56 47979.69 2019-08-31 04:47:22.000 243 21254.77 354.95 43013.58 47979.67 2019-08-31 04:47:23.000 243 21254.70 355.02 43013.54 47979.62 2019-08-31 04:47:24.000 243 21254.68 355.08 43013.52 47979.59 2019-08-31 04:47:25.000 243 21254.67 355.12 43013.48 47979.60 2019-08-31 04:47:26.000 243 21254.70 355.12 43013.49 47979.54 2019-08-31 04:47:27.000 243 21254.69 355.09 43013.50 47979.57 2019-08-31 04:47:28.000 243 21254.69 355.11 43013.49 47979.56 2019-08-31 04:47:29.000 243 21254.71 355.11 43013.51 47979.57 2019-08-31 04:47:30.000 243 21254.68 355.11 43013.47 47979.56 2019-08-31 04:47:31.000 243 21254.63 355.09 43013.49 47979.57 2019-08-31 04:47:32.000 243 21254.63 355.16 43013.53 47979.54 2019-08-31 04:47:33.000 243 21254.63 355.26 43013.51 47979.54 2019-08-31 04:47:34.000 243 21254.61 355.36 43013.47 47979.51 2019-08-31 04:47:35.000 243 21254.57 355.46 43013.42 47979.48 2019-08-31 04:47:36.000 243 21254.53 355.59 43013.37 47979.46 2019-08-31 04:47:37.000 243 21254.51 355.68 43013.35 47979.38 2019-08-31 04:47:38.000 243 21254.51 355.78 43013.32 47979.36 2019-08-31 04:47:39.000 243 21254.49 355.91 43013.25 47979.30 2019-08-31 04:47:40.000 243 21254.49 355.97 43013.22 47979.27 2019-08-31 04:47:41.000 243 21254.51 355.99 43013.16 47979.24 2019-08-31 04:47:42.000 243 21254.56 355.89 43013.15 47979.19 2019-08-31 04:47:43.000 243 21254.67 355.77 43013.19 47979.23 2019-08-31 04:47:44.000 243 21254.76 355.63 43013.25 47979.30 2019-08-31 04:47:45.000 243 21254.81 355.54 43013.32 47979.35 2019-08-31 04:47:46.000 243 21254.81 355.50 43013.36 47979.46 2019-08-31 04:47:47.000 243 21254.80 355.49 43013.39 47979.49 2019-08-31 04:47:48.000 243 21254.75 355.54 43013.36 47979.51 2019-08-31 04:47:49.000 243 21254.72 355.61 43013.38 47979.49 2019-08-31 04:47:50.000 243 21254.63 355.66 43013.36 47979.44 2019-08-31 04:47:51.000 243 21254.55 355.66 43013.30 47979.41 2019-08-31 04:47:52.000 243 21254.52 355.65 43013.32 47979.31 2019-08-31 04:47:53.000 243 21254.49 355.69 43013.28 47979.31 2019-08-31 04:47:54.000 243 21254.38 355.84 43013.25 47979.29 2019-08-31 04:47:55.000 243 21254.31 356.08 43013.22 47979.22 2019-08-31 04:47:56.000 243 21254.32 356.22 43013.11 47979.14 2019-08-31 04:47:57.000 243 21254.32 356.25 43013.00 47979.05 2019-08-31 04:47:58.000 243 21254.36 356.21 43012.98 47978.97 2019-08-31 04:47:59.000 243 21254.41 356.13 43012.99 47978.95 2019-08-31 04:48:00.000 243 21254.43 356.03 43012.99 47978.96 2019-08-31 04:48:01.000 243 21254.44 355.92 43012.99 47978.98 2019-08-31 04:48:02.000 243 21254.45 355.83 43013.05 47979.02 2019-08-31 04:48:03.000 243 21254.42 355.84 43013.07 47979.05 2019-08-31 04:48:04.000 243 21254.37 355.85 43013.07 47979.07 2019-08-31 04:48:05.000 243 21254.33 355.86 43013.08 47979.06 2019-08-31 04:48:06.000 243 21254.26 355.86 43013.05 47979.04 2019-08-31 04:48:07.000 243 21254.22 355.85 43013.08 47979.02 2019-08-31 04:48:08.000 243 21254.16 355.82 43013.11 47979.02 2019-08-31 04:48:09.000 243 21254.11 355.83 43013.17 47978.99 2019-08-31 04:48:10.000 243 21254.06 355.89 43013.22 47979.01 2019-08-31 04:48:11.000 243 21254.01 355.95 43013.19 47979.02 2019-08-31 04:48:12.000 243 21253.95 355.94 43013.20 47979.02 2019-08-31 04:48:13.000 243 21253.93 355.90 43013.23 47979.00 2019-08-31 04:48:14.000 243 21253.89 355.87 43013.25 47979.00 2019-08-31 04:48:15.000 243 21253.87 355.85 43013.32 47979.01 2019-08-31 04:48:16.000 243 21253.88 355.80 43013.34 47979.07 2019-08-31 04:48:17.000 243 21253.87 355.81 43013.35 47979.07 2019-08-31 04:48:18.000 243 21253.89 355.84 43013.35 47979.10 2019-08-31 04:48:19.000 243 21253.91 355.88 43013.36 47979.16 2019-08-31 04:48:20.000 243 21253.92 355.95 43013.39 47979.15 2019-08-31 04:48:21.000 243 21253.90 356.00 43013.40 47979.13 2019-08-31 04:48:22.000 243 21253.85 356.05 43013.38 47979.13 2019-08-31 04:48:23.000 243 21253.78 356.12 43013.37 47979.11 2019-08-31 04:48:24.000 243 21253.76 356.14 43013.37 47979.08 2019-08-31 04:48:25.000 243 21253.76 356.18 43013.37 47979.07 2019-08-31 04:48:26.000 243 21253.77 356.22 43013.38 47979.08 2019-08-31 04:48:27.000 243 21253.74 356.23 43013.37 47979.08 2019-08-31 04:48:28.000 243 21253.71 356.25 43013.37 47979.06 2019-08-31 04:48:29.000 243 21253.69 356.29 43013.35 47979.04 2019-08-31 04:48:30.000 243 21253.68 356.30 43013.34 47979.05 2019-08-31 04:48:31.000 243 21253.64 356.28 43013.37 47979.01 2019-08-31 04:48:32.000 243 21253.61 356.26 43013.39 47978.98 2019-08-31 04:48:33.000 243 21253.62 356.31 43013.34 47979.03 2019-08-31 04:48:34.000 243 21253.57 356.37 43013.31 47978.98 2019-08-31 04:48:35.000 243 21253.54 356.42 43013.29 47978.93 2019-08-31 04:48:36.000 243 21253.52 356.49 43013.33 47978.93 2019-08-31 04:48:37.000 243 21253.56 356.56 43013.34 47978.88 2019-08-31 04:48:38.000 243 21253.58 356.65 43013.32 47978.93 2019-08-31 04:48:39.000 243 21253.59 356.72 43013.30 47978.91 2019-08-31 04:48:40.000 243 21253.62 356.80 43013.27 47978.91 2019-08-31 04:48:41.000 243 21253.62 356.90 43013.28 47978.94 2019-08-31 04:48:42.000 243 21253.63 356.96 43013.23 47978.87 2019-08-31 04:48:43.000 243 21253.62 356.99 43013.19 47978.90 2019-08-31 04:48:44.000 243 21253.64 356.99 43013.20 47978.88 2019-08-31 04:48:45.000 243 21253.68 356.97 43013.23 47978.87 2019-08-31 04:48:46.000 243 21253.67 356.96 43013.24 47978.89 2019-08-31 04:48:47.000 243 21253.60 356.96 43013.25 47978.87 2019-08-31 04:48:48.000 243 21253.58 356.97 43013.27 47978.90 2019-08-31 04:48:49.000 243 21253.55 356.98 43013.29 47978.88 2019-08-31 04:48:50.000 243 21253.49 357.04 43013.28 47978.89 2019-08-31 04:48:51.000 243 21253.48 357.09 43013.29 47978.90 2019-08-31 04:48:52.000 243 21253.51 357.12 43013.31 47978.90 2019-08-31 04:48:53.000 243 21253.50 357.16 43013.33 47978.89 2019-08-31 04:48:54.000 243 21253.52 357.20 43013.33 47978.91 2019-08-31 04:48:55.000 243 21253.53 357.23 43013.31 47978.92 2019-08-31 04:48:56.000 243 21253.54 357.23 43013.35 47978.90 2019-08-31 04:48:57.000 243 21253.56 357.24 43013.39 47978.97 2019-08-31 04:48:58.000 243 21253.58 357.24 43013.38 47978.95 2019-08-31 04:48:59.000 243 21253.60 357.24 43013.39 47979.01 2019-08-31 04:49:00.000 243 21253.60 357.25 43013.42 47979.02 2019-08-31 04:49:01.000 243 21253.62 357.24 43013.43 47979.04 2019-08-31 04:49:02.000 243 21253.62 357.25 43013.44 47979.04 2019-08-31 04:49:03.000 243 21253.61 357.30 43013.44 47979.06 2019-08-31 04:49:04.000 243 21253.60 357.36 43013.47 47979.05 2019-08-31 04:49:05.000 243 21253.59 357.40 43013.46 47979.04 2019-08-31 04:49:06.000 243 21253.60 357.47 43013.49 47979.04 2019-08-31 04:49:07.000 243 21253.60 357.47 43013.48 47979.08 2019-08-31 04:49:08.000 243 21253.67 357.53 43013.46 47979.08 2019-08-31 04:49:09.000 243 21253.72 357.52 43013.49 47979.11 2019-08-31 04:49:10.000 243 21253.73 357.51 43013.50 47979.13 2019-08-31 04:49:11.000 243 21253.81 357.45 43013.50 47979.15 2019-08-31 04:49:12.000 243 21253.88 357.42 43013.53 47979.19 2019-08-31 04:49:13.000 243 21253.92 357.36 43013.57 47979.26 2019-08-31 04:49:14.000 243 21253.99 357.32 43013.56 47979.30 2019-08-31 04:49:15.000 243 21254.04 357.26 43013.57 47979.31 2019-08-31 04:49:16.000 243 21254.03 357.18 43013.57 47979.32 2019-08-31 04:49:17.000 243 21254.02 357.12 43013.60 47979.37 2019-08-31 04:49:18.000 243 21254.01 357.11 43013.62 47979.35 2019-08-31 04:49:19.000 243 21253.99 357.08 43013.65 47979.38 2019-08-31 04:49:20.000 243 21253.95 357.11 43013.65 47979.38 2019-08-31 04:49:21.000 243 21253.92 357.14 43013.67 47979.37 2019-08-31 04:49:22.000 243 21253.92 357.18 43013.66 47979.40 2019-08-31 04:49:23.000 243 21253.90 357.28 43013.64 47979.36 2019-08-31 04:49:24.000 243 21253.91 357.35 43013.67 47979.36 2019-08-31 04:49:25.000 243 21253.92 357.37 43013.68 47979.38 2019-08-31 04:49:26.000 243 21253.93 357.45 43013.65 47979.36 2019-08-31 04:49:27.000 243 21253.94 357.47 43013.63 47979.37 2019-08-31 04:49:28.000 243 21253.95 357.50 43013.62 47979.35 2019-08-31 04:49:29.000 243 21253.94 357.53 43013.58 47979.33 2019-08-31 04:49:30.000 243 21254.01 357.50 43013.56 47979.38 2019-08-31 04:49:31.000 243 21254.01 357.48 43013.59 47979.38 2019-08-31 04:49:32.000 243 21254.02 357.46 43013.59 47979.39 2019-08-31 04:49:33.000 243 21254.05 357.46 43013.60 47979.40 2019-08-31 04:49:34.000 243 21254.09 357.48 43013.61 47979.41 2019-08-31 04:49:35.000 243 21254.07 357.50 43013.59 47979.41 2019-08-31 04:49:36.000 243 21254.08 357.51 43013.59 47979.39 2019-08-31 04:49:37.000 243 21254.09 357.56 43013.57 47979.41 2019-08-31 04:49:38.000 243 21254.07 357.57 43013.55 47979.38 2019-08-31 04:49:39.000 243 21254.06 357.56 43013.56 47979.39 2019-08-31 04:49:40.000 243 21254.08 357.55 43013.56 47979.41 2019-08-31 04:49:41.000 243 21254.09 357.53 43013.56 47979.39 2019-08-31 04:49:42.000 243 21254.11 357.51 43013.59 47979.38 2019-08-31 04:49:43.000 243 21254.14 357.53 43013.57 47979.45 2019-08-31 04:49:44.000 243 21254.14 357.53 43013.59 47979.44 2019-08-31 04:49:45.000 243 21254.15 357.56 43013.58 47979.43 2019-08-31 04:49:46.000 243 21254.19 357.51 43013.58 47979.42 2019-08-31 04:49:47.000 243 21254.16 357.50 43013.56 47979.40 2019-08-31 04:49:48.000 243 21254.15 357.49 43013.52 47979.40 2019-08-31 04:49:49.000 243 21254.21 357.49 43013.55 47979.39 2019-08-31 04:49:50.000 243 21254.25 357.46 43013.56 47979.40 2019-08-31 04:49:51.000 243 21254.25 357.46 43013.56 47979.42 2019-08-31 04:49:52.000 243 21254.28 357.44 43013.56 47979.44 2019-08-31 04:49:53.000 243 21254.29 357.44 43013.57 47979.47 2019-08-31 04:49:54.000 243 21254.34 357.40 43013.53 47979.44 2019-08-31 04:49:55.000 243 21254.37 357.37 43013.54 47979.51 2019-08-31 04:49:56.000 243 21254.36 357.34 43013.57 47979.53 2019-08-31 04:49:57.000 243 21254.36 357.32 43013.56 47979.53 2019-08-31 04:49:58.000 243 21254.35 357.32 43013.59 47979.52 2019-08-31 04:49:59.000 243 21254.35 357.30 43013.57 47979.52 2019-08-31 04:50:00.000 243 21254.30 357.27 43013.58 47979.51 2019-08-31 04:50:01.000 243 21254.27 357.25 43013.58 47979.50 2019-08-31 04:50:02.000 243 21254.22 357.29 43013.59 47979.46 2019-08-31 04:50:03.000 243 21254.26 357.30 43013.62 47979.46 2019-08-31 04:50:04.000 243 21254.27 357.29 43013.63 47979.47 2019-08-31 04:50:05.000 243 21254.25 357.33 43013.63 47979.49 2019-08-31 04:50:06.000 243 21254.32 357.36 43013.62 47979.50 2019-08-31 04:50:07.000 243 21254.41 357.33 43013.63 47979.53 2019-08-31 04:50:08.000 243 21254.48 357.26 43013.64 47979.55 2019-08-31 04:50:09.000 243 21254.51 357.18 43013.64 47979.59 2019-08-31 04:50:10.000 243 21254.54 357.09 43013.63 47979.61 2019-08-31 04:50:11.000 243 21254.57 357.00 43013.64 47979.64 2019-08-31 04:50:12.000 243 21254.62 356.91 43013.67 47979.68 2019-08-31 04:50:13.000 243 21254.60 356.78 43013.65 47979.67 2019-08-31 04:50:14.000 243 21254.60 356.69 43013.67 47979.70 2019-08-31 04:50:15.000 243 21254.57 356.58 43013.72 47979.69 2019-08-31 04:50:16.000 243 21254.55 356.53 43013.75 47979.72 2019-08-31 04:50:17.000 243 21254.50 356.49 43013.75 47979.71 2019-08-31 04:50:18.000 243 21254.48 356.43 43013.79 47979.72 2019-08-31 04:50:19.000 243 21254.46 356.37 43013.81 47979.75 2019-08-31 04:50:20.000 243 21254.41 356.42 43013.80 47979.76 2019-08-31 04:50:21.000 243 21254.41 356.44 43013.77 47979.74 2019-08-31 04:50:22.000 243 21254.44 356.41 43013.77 47979.71 2019-08-31 04:50:23.000 243 21254.48 356.44 43013.75 47979.73 2019-08-31 04:50:24.000 243 21254.47 356.47 43013.74 47979.69 2019-08-31 04:50:25.000 243 21254.46 356.46 43013.74 47979.69 2019-08-31 04:50:26.000 243 21254.46 356.49 43013.73 47979.67 2019-08-31 04:50:27.000 243 21254.43 356.58 43013.70 47979.66 2019-08-31 04:50:28.000 243 21254.41 356.68 43013.63 47979.63 2019-08-31 04:50:29.000 243 21254.40 356.78 43013.55 47979.59 2019-08-31 04:50:30.000 243 21254.37 356.86 43013.51 47979.53 2019-08-31 04:50:31.000 243 21254.37 356.94 43013.46 47979.47 2019-08-31 04:50:32.000 243 21254.35 356.99 43013.46 47979.42 2019-08-31 04:50:33.000 243 21254.38 357.05 43013.39 47979.41 2019-08-31 04:50:34.000 243 21254.38 357.09 43013.35 47979.37 2019-08-31 04:50:35.000 243 21254.42 357.09 43013.36 47979.37 2019-08-31 04:50:36.000 243 21254.46 357.12 43013.32 47979.37 2019-08-31 04:50:37.000 243 21254.47 357.10 43013.29 47979.34 2019-08-31 04:50:38.000 243 21254.50 357.04 43013.27 47979.36 2019-08-31 04:50:39.000 243 21254.53 356.98 43013.28 47979.34 2019-08-31 04:50:40.000 243 21254.55 356.86 43013.31 47979.34 2019-08-31 04:50:41.000 243 21254.57 356.79 43013.32 47979.36 2019-08-31 04:50:42.000 243 21254.60 356.68 43013.35 47979.39 2019-08-31 04:50:43.000 243 21254.61 356.56 43013.37 47979.40 2019-08-31 04:50:44.000 243 21254.64 356.49 43013.39 47979.45 2019-08-31 04:50:45.000 243 21254.67 356.41 43013.42 47979.50 2019-08-31 04:50:46.000 243 21254.68 356.35 43013.46 47979.51 2019-08-31 04:50:47.000 243 21254.71 356.26 43013.51 47979.58 2019-08-31 04:50:48.000 243 21254.68 356.27 43013.54 47979.60 2019-08-31 04:50:49.000 243 21254.65 356.26 43013.55 47979.61 2019-08-31 04:50:50.000 243 21254.64 356.24 43013.54 47979.61 2019-08-31 04:50:51.000 243 21254.62 356.25 43013.53 47979.65 2019-08-31 04:50:52.000 243 21254.61 356.27 43013.56 47979.60 2019-08-31 04:50:53.000 243 21254.58 356.26 43013.59 47979.59 2019-08-31 04:50:54.000 243 21254.57 356.26 43013.58 47979.59 2019-08-31 04:50:55.000 243 21254.55 356.24 43013.55 47979.57 2019-08-31 04:50:56.000 243 21254.56 356.22 43013.56 47979.63 2019-08-31 04:50:57.000 243 21254.54 356.21 43013.56 47979.59 2019-08-31 04:50:58.000 243 21254.55 356.15 43013.61 47979.59 2019-08-31 04:50:59.000 243 21254.57 356.09 43013.61 47979.62 2019-08-31 04:51:00.000 243 21254.57 356.04 43013.59 47979.63 2019-08-31 04:51:01.000 243 21254.59 356.02 43013.62 47979.64 2019-08-31 04:51:02.000 243 21254.62 355.99 43013.61 47979.66 2019-08-31 04:51:03.000 243 21254.61 355.97 43013.60 47979.68 2019-08-31 04:51:04.000 243 21254.58 355.95 43013.63 47979.66 2019-08-31 04:51:05.000 243 21254.56 355.98 43013.63 47979.70 2019-08-31 04:51:06.000 243 21254.51 356.00 43013.67 47979.68 2019-08-31 04:51:07.000 243 21254.51 356.00 43013.68 47979.67 2019-08-31 04:51:08.000 243 21254.51 356.06 43013.70 47979.70 2019-08-31 04:51:09.000 243 21254.44 356.10 43013.73 47979.66 2019-08-31 04:51:10.000 243 21254.47 356.13 43013.72 47979.69 2019-08-31 04:51:11.000 243 21254.50 356.16 43013.70 47979.67 2019-08-31 04:51:12.000 243 21254.50 356.20 43013.70 47979.68 2019-08-31 04:51:13.000 243 21254.51 356.27 43013.70 47979.70 2019-08-31 04:51:14.000 243 21254.51 356.32 43013.67 47979.68 2019-08-31 04:51:15.000 243 21254.50 356.34 43013.64 47979.69 2019-08-31 04:51:16.000 243 21254.52 356.36 43013.65 47979.66 2019-08-31 04:51:17.000 243 21254.53 356.37 43013.64 47979.66 2019-08-31 04:51:18.000 243 21254.51 356.36 43013.65 47979.68 2019-08-31 04:51:19.000 243 21254.54 356.35 43013.63 47979.65 2019-08-31 04:51:20.000 243 21254.55 356.37 43013.60 47979.66 2019-08-31 04:51:21.000 243 21254.52 356.36 43013.59 47979.67 2019-08-31 04:51:22.000 243 21254.56 356.36 43013.61 47979.67 2019-08-31 04:51:23.000 243 21254.56 356.35 43013.61 47979.67 2019-08-31 04:51:24.000 243 21254.56 356.35 43013.61 47979.64 2019-08-31 04:51:25.000 243 21254.57 356.32 43013.61 47979.63 2019-08-31 04:51:26.000 243 21254.55 356.37 43013.62 47979.65 2019-08-31 04:51:27.000 243 21254.55 356.37 43013.63 47979.63 2019-08-31 04:51:28.000 243 21254.55 356.43 43013.64 47979.63 2019-08-31 04:51:29.000 243 21254.50 356.45 43013.59 47979.64 2019-08-31 04:51:30.000 243 21254.47 356.45 43013.58 47979.62 2019-08-31 04:51:31.000 243 21254.43 356.46 43013.60 47979.60 2019-08-31 04:51:32.000 243 21254.43 356.45 43013.62 47979.59 2019-08-31 04:51:33.000 243 21254.48 356.50 43013.61 47979.61 2019-08-31 04:51:34.000 243 21254.52 356.55 43013.59 47979.64 2019-08-31 04:51:35.000 243 21254.52 356.61 43013.56 47979.62 2019-08-31 04:51:36.000 243 21254.56 356.66 43013.54 47979.62 2019-08-31 04:51:37.000 243 21254.53 356.71 43013.57 47979.58 2019-08-31 04:51:38.000 243 21254.54 356.74 43013.54 47979.59 2019-08-31 04:51:39.000 243 21254.51 356.77 43013.50 47979.55 2019-08-31 04:51:40.000 243 21254.48 356.78 43013.53 47979.55 2019-08-31 04:51:41.000 243 21254.42 356.80 43013.52 47979.53 2019-08-31 04:51:42.000 243 21254.37 356.84 43013.49 47979.47 2019-08-31 04:51:43.000 243 21254.34 356.83 43013.47 47979.44 2019-08-31 04:51:44.000 243 21254.34 356.80 43013.43 47979.41 2019-08-31 04:51:45.000 243 21254.30 356.81 43013.39 47979.37 2019-08-31 04:51:46.000 243 21254.23 356.75 43013.34 47979.31 2019-08-31 04:51:47.000 243 21254.15 356.72 43013.34 47979.28 2019-08-31 04:51:48.000 243 21254.10 356.69 43013.32 47979.23 2019-08-31 04:51:49.000 243 21254.06 356.65 43013.31 47979.20 2019-08-31 04:51:50.000 243 21254.02 356.61 43013.30 47979.14 2019-08-31 04:51:51.000 243 21253.97 356.63 43013.26 47979.13 2019-08-31 04:51:52.000 243 21253.90 356.62 43013.26 47979.06 2019-08-31 04:51:53.000 243 21253.83 356.63 43013.24 47979.03 2019-08-31 04:51:54.000 243 21253.79 356.58 43013.23 47978.97 2019-08-31 04:51:55.000 243 21253.78 356.49 43013.24 47978.97 2019-08-31 04:51:56.000 243 21253.77 356.43 43013.28 47978.98 2019-08-31 04:51:57.000 243 21253.74 356.40 43013.34 47979.04 2019-08-31 04:51:58.000 243 21253.73 356.42 43013.39 47979.05 2019-08-31 04:51:59.000 243 21253.74 356.42 43013.39 47979.09 2019-08-31 04:52:00.000 243 21253.70 356.47 43013.41 47979.09 2019-08-31 04:52:01.000 243 21253.62 356.58 43013.42 47979.08 2019-08-31 04:52:02.000 243 21253.54 356.75 43013.36 47979.05 2019-08-31 04:52:03.000 243 21253.43 356.91 43013.28 47978.94 2019-08-31 04:52:04.000 243 21253.39 357.01 43013.24 47978.88 2019-08-31 04:52:05.000 243 21253.35 357.08 43013.17 47978.75 2019-08-31 04:52:06.000 243 21253.32 357.13 43013.10 47978.71 2019-08-31 04:52:07.000 243 21253.26 357.17 43013.09 47978.66 2019-08-31 04:52:08.000 243 21253.22 357.17 43013.10 47978.61 2019-08-31 04:52:09.000 243 21253.16 357.15 43013.15 47978.63 2019-08-31 04:52:10.000 243 21253.13 357.15 43013.20 47978.63 2019-08-31 04:52:11.000 243 21253.14 357.18 43013.25 47978.69 2019-08-31 04:52:12.000 243 21253.11 357.22 43013.29 47978.70 2019-08-31 04:52:13.000 243 21253.11 357.29 43013.32 47978.75 2019-08-31 04:52:14.000 243 21253.13 357.34 43013.35 47978.78 2019-08-31 04:52:15.000 243 21253.11 357.41 43013.36 47978.78 2019-08-31 04:52:16.000 243 21253.08 357.47 43013.38 47978.80 2019-08-31 04:52:17.000 243 21253.10 357.54 43013.41 47978.79 2019-08-31 04:52:18.000 243 21253.11 357.59 43013.39 47978.82 2019-08-31 04:52:19.000 243 21253.15 357.65 43013.36 47978.80 2019-08-31 04:52:20.000 243 21253.16 357.67 43013.39 47978.83 2019-08-31 04:52:21.000 243 21253.19 357.69 43013.42 47978.85 2019-08-31 04:52:22.000 243 21253.19 357.70 43013.42 47978.85 2019-08-31 04:52:23.000 243 21253.24 357.69 43013.45 47978.90 2019-08-31 04:52:24.000 243 21253.26 357.65 43013.46 47978.89 2019-08-31 04:52:25.000 243 21253.26 357.64 43013.51 47978.95 2019-08-31 04:52:26.000 243 21253.25 357.62 43013.53 47978.93 2019-08-31 04:52:27.000 243 21253.20 357.58 43013.52 47978.97 2019-08-31 04:52:28.000 243 21253.20 357.57 43013.54 47978.99 2019-08-31 04:52:29.000 243 21253.17 357.57 43013.54 47978.97 2019-08-31 04:52:30.000 243 21253.12 357.56 43013.56 47978.97 2019-08-31 04:52:31.000 243 21253.03 357.55 43013.55 47978.95 2019-08-31 04:52:32.000 243 21252.97 357.54 43013.56 47978.92 2019-08-31 04:52:33.000 243 21252.93 357.55 43013.58 47978.93 2019-08-31 04:52:34.000 243 21252.87 357.59 43013.60 47978.88 2019-08-31 04:52:35.000 243 21252.82 357.61 43013.61 47978.93 2019-08-31 04:52:36.000 243 21252.83 357.59 43013.63 47978.90 2019-08-31 04:52:37.000 243 21252.87 357.60 43013.62 47978.89 2019-08-31 04:52:38.000 243 21252.89 357.57 43013.61 47978.91 2019-08-31 04:52:39.000 243 21252.96 357.54 43013.65 47978.97 2019-08-31 04:52:40.000 243 21253.00 357.51 43013.67 47978.98 2019-08-31 04:52:41.000 243 21253.01 357.45 43013.70 47979.00 2019-08-31 04:52:42.000 243 21253.02 357.36 43013.71 47979.06 2019-08-31 04:52:43.000 243 21253.00 357.29 43013.74 47979.06 2019-08-31 04:52:44.000 243 21253.00 357.25 43013.76 47979.08 2019-08-31 04:52:45.000 243 21252.99 357.23 43013.78 47979.08 2019-08-31 04:52:46.000 243 21252.93 357.23 43013.81 47979.09 2019-08-31 04:52:47.000 243 21252.88 357.22 43013.82 47979.12 2019-08-31 04:52:48.000 243 21252.85 357.24 43013.85 47979.08 2019-08-31 04:52:49.000 243 21252.77 357.31 43013.88 47979.10 2019-08-31 04:52:50.000 243 21252.72 357.36 43013.87 47979.08 2019-08-31 04:52:51.000 243 21252.72 357.41 43013.91 47979.09 2019-08-31 04:52:52.000 243 21252.71 357.49 43013.90 47979.09 2019-08-31 04:52:53.000 243 21252.69 357.56 43013.94 47979.11 2019-08-31 04:52:54.000 243 21252.67 357.62 43013.89 47979.09 2019-08-31 04:52:55.000 243 21252.62 357.64 43013.90 47979.09 2019-08-31 04:52:56.000 243 21252.63 357.66 43013.93 47979.12 2019-08-31 04:52:57.000 243 21252.65 357.68 43013.96 47979.12 2019-08-31 04:52:58.000 243 21252.69 357.71 43013.99 47979.12 2019-08-31 04:52:59.000 243 21252.76 357.67 43013.99 47979.16 2019-08-31 04:53:00.000 243 21252.79 357.68 43013.96 47979.18 2019-08-31 04:53:01.000 243 21252.78 357.66 43013.98 47979.17 2019-08-31 04:53:02.000 243 21252.77 357.66 43013.98 47979.20 2019-08-31 04:53:03.000 243 21252.75 357.65 43014.01 47979.20 2019-08-31 04:53:04.000 243 21252.72 357.65 43014.04 47979.21 2019-08-31 04:53:05.000 243 21252.69 357.64 43014.03 47979.21 2019-08-31 04:53:06.000 243 21252.68 357.63 43014.06 47979.21 2019-08-31 04:53:07.000 243 21252.62 357.61 43014.06 47979.19 2019-08-31 04:53:08.000 243 21252.55 357.61 43014.06 47979.17 2019-08-31 04:53:09.000 243 21252.50 357.61 43014.05 47979.17 2019-08-31 04:53:10.000 243 21252.49 357.61 43014.09 47979.14 2019-08-31 04:53:11.000 243 21252.47 357.62 43014.06 47979.16 2019-08-31 04:53:12.000 243 21252.44 357.65 43014.06 47979.11 2019-08-31 04:53:13.000 243 21252.40 357.70 43014.05 47979.09 2019-08-31 04:53:14.000 243 21252.33 357.75 43014.01 47979.06 2019-08-31 04:53:15.000 243 21252.35 357.80 43014.01 47979.04 2019-08-31 04:53:16.000 243 21252.35 357.82 43014.01 47979.01 2019-08-31 04:53:17.000 243 21252.31 357.90 43013.98 47979.00 2019-08-31 04:53:18.000 243 21252.32 357.96 43013.97 47978.97 2019-08-31 04:53:19.000 243 21252.28 358.02 43013.93 47978.93 2019-08-31 04:53:20.000 243 21252.26 358.10 43013.91 47978.93 2019-08-31 04:53:21.000 243 21252.21 358.17 43013.86 47978.89 2019-08-31 04:53:22.000 243 21252.18 358.22 43013.90 47978.85 2019-08-31 04:53:23.000 243 21252.15 358.23 43013.88 47978.83 2019-08-31 04:53:24.000 243 21252.13 358.29 43013.85 47978.81 2019-08-31 04:53:25.000 243 21252.11 358.31 43013.83 47978.76 2019-08-31 04:53:26.000 243 21252.12 358.36 43013.87 47978.74 2019-08-31 04:53:27.000 243 21252.14 358.39 43013.87 47978.76 2019-08-31 04:53:28.000 243 21252.17 358.44 43013.81 47978.71 2019-08-31 04:53:29.000 243 21252.21 358.50 43013.77 47978.71 2019-08-31 04:53:30.000 243 21252.18 358.53 43013.77 47978.65 2019-08-31 04:53:31.000 243 21252.18 358.50 43013.77 47978.67 2019-08-31 04:53:32.000 243 21252.21 358.47 43013.76 47978.64 2019-08-31 04:53:33.000 243 21252.22 358.44 43013.75 47978.65 2019-08-31 04:53:34.000 243 21252.19 358.43 43013.75 47978.63 2019-08-31 04:53:35.000 243 21252.16 358.41 43013.73 47978.65 2019-08-31 04:53:36.000 243 21252.12 358.37 43013.74 47978.60 2019-08-31 04:53:37.000 243 21252.09 358.35 43013.76 47978.61 2019-08-31 04:53:38.000 243 21252.10 358.34 43013.77 47978.60 2019-08-31 04:53:39.000 243 21252.08 358.32 43013.79 47978.60 2019-08-31 04:53:40.000 243 21252.08 358.32 43013.79 47978.61 2019-08-31 04:53:41.000 243 21252.08 358.30 43013.79 47978.62 2019-08-31 04:53:42.000 243 21252.03 358.32 43013.79 47978.63 2019-08-31 04:53:43.000 243 21252.02 358.30 43013.84 47978.64 2019-08-31 04:53:44.000 243 21252.01 358.31 43013.87 47978.62 2019-08-31 04:53:45.000 243 21251.98 358.38 43013.86 47978.65 2019-08-31 04:53:46.000 243 21251.98 358.38 43013.86 47978.68 2019-08-31 04:53:47.000 243 21252.01 358.42 43013.86 47978.65 2019-08-31 04:53:48.000 243 21252.02 358.48 43013.90 47978.67 2019-08-31 04:53:49.000 243 21252.00 358.52 43013.91 47978.68 2019-08-31 04:53:50.000 243 21251.96 358.62 43013.91 47978.68 2019-08-31 04:53:51.000 243 21251.90 358.75 43013.85 47978.67 2019-08-31 04:53:52.000 243 21251.89 358.88 43013.84 47978.65 2019-08-31 04:53:53.000 243 21251.89 359.00 43013.83 47978.64 2019-08-31 04:53:54.000 243 21251.94 359.10 43013.81 47978.61 2019-08-31 04:53:55.000 243 21252.01 359.15 43013.81 47978.62 2019-08-31 04:53:56.000 243 21252.08 359.18 43013.80 47978.62 2019-08-31 04:53:57.000 243 21252.16 359.24 43013.79 47978.62 2019-08-31 04:53:58.000 243 21252.25 359.24 43013.76 47978.69 2019-08-31 04:53:59.000 243 21252.34 359.21 43013.75 47978.70 2019-08-31 04:54:00.000 243 21252.40 359.19 43013.73 47978.74 2019-08-31 04:54:01.000 243 21252.46 359.11 43013.74 47978.75 2019-08-31 04:54:02.000 243 21252.49 358.98 43013.77 47978.77 2019-08-31 04:54:03.000 243 21252.50 358.85 43013.75 47978.76 2019-08-31 04:54:04.000 243 21252.50 358.73 43013.77 47978.79 2019-08-31 04:54:05.000 243 21252.46 358.64 43013.79 47978.79 2019-08-31 04:54:06.000 243 21252.42 358.57 43013.79 47978.80 2019-08-31 04:54:07.000 243 21252.33 358.57 43013.83 47978.79 2019-08-31 04:54:08.000 243 21252.28 358.61 43013.83 47978.78 2019-08-31 04:54:09.000 243 21252.18 358.68 43013.82 47978.74 2019-08-31 04:54:10.000 243 21252.13 358.76 43013.80 47978.70 2019-08-31 04:54:11.000 243 21252.13 358.82 43013.79 47978.67 2019-08-31 04:54:12.000 243 21252.16 358.85 43013.73 47978.68 2019-08-31 04:54:13.000 243 21252.18 358.88 43013.73 47978.65 2019-08-31 04:54:14.000 243 21252.21 358.90 43013.74 47978.66 2019-08-31 04:54:15.000 243 21252.28 358.95 43013.74 47978.72 2019-08-31 04:54:16.000 243 21252.33 359.01 43013.75 47978.72 2019-08-31 04:54:17.000 243 21252.40 359.02 43013.75 47978.77 2019-08-31 04:54:18.000 243 21252.46 359.00 43013.77 47978.76 2019-08-31 04:54:19.000 243 21252.49 359.03 43013.74 47978.77 2019-08-31 04:54:20.000 243 21252.52 359.01 43013.72 47978.81 2019-08-31 04:54:21.000 243 21252.55 359.04 43013.72 47978.78 2019-08-31 04:54:22.000 243 21252.55 359.07 43013.71 47978.80 2019-08-31 04:54:23.000 243 21252.47 359.11 43013.71 47978.82 2019-08-31 04:54:24.000 243 21252.44 359.14 43013.70 47978.78 2019-08-31 04:54:25.000 243 21252.45 359.22 43013.71 47978.79 2019-08-31 04:54:26.000 243 21252.46 359.29 43013.69 47978.75 2019-08-31 04:54:27.000 243 21252.43 359.36 43013.64 47978.74 2019-08-31 04:54:28.000 243 21252.49 359.38 43013.64 47978.73 2019-08-31 04:54:29.000 243 21252.51 359.41 43013.67 47978.74 2019-08-31 04:54:30.000 243 21252.54 359.41 43013.67 47978.77 2019-08-31 04:54:31.000 243 21252.60 359.38 43013.71 47978.80 2019-08-31 04:54:32.000 243 21252.66 359.33 43013.72 47978.84 2019-08-31 04:54:33.000 243 21252.69 359.26 43013.74 47978.84 2019-08-31 04:54:34.000 243 21252.69 359.23 43013.77 47978.91 2019-08-31 04:54:35.000 243 21252.69 359.19 43013.76 47978.90 2019-08-31 04:54:36.000 243 21252.68 359.16 43013.74 47978.92 2019-08-31 04:54:37.000 243 21252.63 359.19 43013.77 47978.94 2019-08-31 04:54:38.000 243 21252.59 359.24 43013.76 47978.94 2019-08-31 04:54:39.000 243 21252.52 359.35 43013.74 47978.88 2019-08-31 04:54:40.000 243 21252.50 359.46 43013.67 47978.88 2019-08-31 04:54:41.000 243 21252.52 359.54 43013.66 47978.82 2019-08-31 04:54:42.000 243 21252.51 359.61 43013.66 47978.80 2019-08-31 04:54:43.000 243 21252.54 359.64 43013.63 47978.78 2019-08-31 04:54:44.000 243 21252.58 359.62 43013.62 47978.78 2019-08-31 04:54:45.000 243 21252.60 359.57 43013.64 47978.76 2019-08-31 04:54:46.000 243 21252.61 359.45 43013.65 47978.77 2019-08-31 04:54:47.000 243 21252.62 359.31 43013.67 47978.79 2019-08-31 04:54:48.000 243 21252.62 359.16 43013.68 47978.83 2019-08-31 04:54:49.000 243 21252.59 359.05 43013.75 47978.88 2019-08-31 04:54:50.000 243 21252.57 358.95 43013.80 47978.91 2019-08-31 04:54:51.000 243 21252.54 358.85 43013.82 47978.91 2019-08-31 04:54:52.000 243 21252.49 358.79 43013.83 47978.93 2019-08-31 04:54:53.000 243 21252.44 358.77 43013.88 47978.93 2019-08-31 04:54:54.000 243 21252.41 358.82 43013.88 47978.95 2019-08-31 04:54:55.000 243 21252.41 358.85 43013.87 47978.95 2019-08-31 04:54:56.000 243 21252.35 358.94 43013.84 47978.89 2019-08-31 04:54:57.000 243 21252.31 358.99 43013.83 47978.85 2019-08-31 04:54:58.000 243 21252.27 359.05 43013.81 47978.81 2019-08-31 04:54:59.000 243 21252.23 359.10 43013.79 47978.81 2019-08-31 04:55:00.000 243 21252.24 359.11 43013.75 47978.76 2019-08-31 04:55:01.000 243 21252.23 359.13 43013.74 47978.76 2019-08-31 04:55:02.000 243 21252.20 359.14 43013.75 47978.71 2019-08-31 04:55:03.000 243 21252.22 359.16 43013.77 47978.72 2019-08-31 04:55:04.000 243 21252.22 359.18 43013.71 47978.72 2019-08-31 04:55:05.000 243 21252.23 359.16 43013.74 47978.71 2019-08-31 04:55:06.000 243 21252.19 359.17 43013.75 47978.73 2019-08-31 04:55:07.000 243 21252.17 359.19 43013.79 47978.71 2019-08-31 04:55:08.000 243 21252.18 359.23 43013.74 47978.73 2019-08-31 04:55:09.000 243 21252.19 359.32 43013.72 47978.72 2019-08-31 04:55:10.000 243 21252.17 359.37 43013.73 47978.68 2019-08-31 04:55:11.000 243 21252.23 359.43 43013.70 47978.70 2019-08-31 04:55:12.000 243 21252.28 359.49 43013.69 47978.68 2019-08-31 04:55:13.000 243 21252.32 359.54 43013.69 47978.70 2019-08-31 04:55:14.000 243 21252.40 359.56 43013.71 47978.70 2019-08-31 04:55:15.000 243 21252.47 359.58 43013.72 47978.76 2019-08-31 04:55:16.000 243 21252.52 359.58 43013.70 47978.80 2019-08-31 04:55:17.000 243 21252.64 359.54 43013.73 47978.84 2019-08-31 04:55:18.000 243 21252.71 359.48 43013.73 47978.88 2019-08-31 04:55:19.000 243 21252.79 359.43 43013.72 47978.92 2019-08-31 04:55:20.000 243 21252.86 359.37 43013.73 47978.98 2019-08-31 04:55:21.000 243 21252.92 359.31 43013.76 47979.04 2019-08-31 04:55:22.000 243 21252.97 359.26 43013.77 47979.04 2019-08-31 04:55:23.000 243 21253.01 359.21 43013.78 47979.09 2019-08-31 04:55:24.000 243 21253.03 359.15 43013.80 47979.15 2019-08-31 04:55:25.000 243 21253.08 359.13 43013.80 47979.15 2019-08-31 04:55:26.000 243 21253.09 359.14 43013.80 47979.19 2019-08-31 04:55:27.000 243 21253.10 359.15 43013.83 47979.20 2019-08-31 04:55:28.000 243 21253.12 359.15 43013.85 47979.23 2019-08-31 04:55:29.000 243 21253.19 359.13 43013.85 47979.23 2019-08-31 04:55:30.000 243 21253.23 359.17 43013.87 47979.27 2019-08-31 04:55:31.000 243 21253.28 359.22 43013.84 47979.27 2019-08-31 04:55:32.000 243 21253.29 359.22 43013.82 47979.28 2019-08-31 04:55:33.000 243 21253.30 359.20 43013.80 47979.26 2019-08-31 04:55:34.000 243 21253.33 359.19 43013.74 47979.24 2019-08-31 04:55:35.000 243 21253.35 359.16 43013.71 47979.22 2019-08-31 04:55:36.000 243 21253.39 359.13 43013.71 47979.23 2019-08-31 04:55:37.000 243 21253.41 359.10 43013.72 47979.25 2019-08-31 04:55:38.000 243 21253.45 359.04 43013.72 47979.21 2019-08-31 04:55:39.000 243 21253.47 358.98 43013.73 47979.22 2019-08-31 04:55:40.000 243 21253.45 358.94 43013.73 47979.26 2019-08-31 04:55:41.000 243 21253.45 358.94 43013.75 47979.25 2019-08-31 04:55:42.000 243 21253.44 358.99 43013.75 47979.31 2019-08-31 04:55:43.000 243 21253.42 358.98 43013.76 47979.26 2019-08-31 04:55:44.000 243 21253.44 358.96 43013.75 47979.26 2019-08-31 04:55:45.000 243 21253.46 358.95 43013.74 47979.25 2019-08-31 04:55:46.000 243 21253.51 358.90 43013.76 47979.26 2019-08-31 04:55:47.000 243 21253.50 358.82 43013.76 47979.28 2019-08-31 04:55:48.000 243 21253.49 358.75 43013.79 47979.30 2019-08-31 04:55:49.000 243 21253.49 358.73 43013.81 47979.32 2019-08-31 04:55:50.000 243 21253.48 358.72 43013.84 47979.34 2019-08-31 04:55:51.000 243 21253.44 358.71 43013.85 47979.36 2019-08-31 04:55:52.000 243 21253.42 358.69 43013.89 47979.37 2019-08-31 04:55:53.000 243 21253.41 358.71 43013.93 47979.40 2019-08-31 04:55:54.000 243 21253.38 358.73 43013.96 47979.40 2019-08-31 04:55:55.000 243 21253.33 358.76 43013.98 47979.40 2019-08-31 04:55:56.000 243 21253.35 358.83 43013.99 47979.42 2019-08-31 04:55:57.000 243 21253.35 358.89 43014.00 47979.42 2019-08-31 04:55:58.000 243 21253.37 358.92 43014.01 47979.47 2019-08-31 04:55:59.000 243 21253.39 358.95 43014.00 47979.44 2019-08-31 04:56:00.000 243 21253.45 358.96 43014.03 47979.47 2019-08-31 04:56:01.000 243 21253.50 358.96 43014.01 47979.51 2019-08-31 04:56:02.000 243 21253.55 358.92 43014.02 47979.53 2019-08-31 04:56:03.000 243 21253.62 358.87 43014.04 47979.56 2019-08-31 04:56:04.000 243 21253.59 358.83 43014.01 47979.56 2019-08-31 04:56:05.000 243 21253.65 358.73 43014.07 47979.61 2019-08-31 04:56:06.000 243 21253.69 358.61 43014.14 47979.65 2019-08-31 04:56:07.000 243 21253.75 358.49 43014.13 47979.65 2019-08-31 04:56:08.000 243 21253.78 358.40 43014.13 47979.71 2019-08-31 04:56:09.000 243 21253.81 358.29 43014.19 47979.73 2019-08-31 04:56:10.000 243 21253.85 358.18 43014.17 47979.77 2019-08-31 04:56:11.000 243 21253.83 358.07 43014.20 47979.79 2019-08-31 04:56:12.000 243 21253.79 357.98 43014.20 47979.81 2019-08-31 04:56:13.000 243 21253.77 357.93 43014.22 47979.83 2019-08-31 04:56:14.000 243 21253.71 357.93 43014.22 47979.79 2019-08-31 04:56:15.000 243 21253.69 357.92 43014.17 47979.76 2019-08-31 04:56:16.000 243 21253.67 357.90 43014.18 47979.74 2019-08-31 04:56:17.000 243 21253.59 357.87 43014.14 47979.74 2019-08-31 04:56:18.000 243 21253.62 357.89 43014.18 47979.72 2019-08-31 04:56:19.000 243 21253.62 357.90 43014.20 47979.72 2019-08-31 04:56:20.000 243 21253.62 357.91 43014.20 47979.69 2019-08-31 04:56:21.000 243 21253.62 357.98 43014.17 47979.75 2019-08-31 04:56:22.000 243 21253.65 358.04 43014.18 47979.72 2019-08-31 04:56:23.000 243 21253.65 358.06 43014.20 47979.74 2019-08-31 04:56:24.000 243 21253.62 358.13 43014.14 47979.70 2019-08-31 04:56:25.000 243 21253.63 358.17 43014.08 47979.67 2019-08-31 04:56:26.000 243 21253.63 358.20 43014.06 47979.64 2019-08-31 04:56:27.000 243 21253.64 358.23 43013.97 47979.57 2019-08-31 04:56:28.000 243 21253.65 358.21 43013.92 47979.57 2019-08-31 04:56:29.000 243 21253.64 358.19 43013.89 47979.50 2019-08-31 04:56:30.000 243 21253.59 358.11 43013.89 47979.48 2019-08-31 04:56:31.000 243 21253.67 358.01 43013.88 47979.47 2019-08-31 04:56:32.000 243 21253.69 357.91 43013.89 47979.47 2019-08-31 04:56:33.000 243 21253.71 357.82 43013.91 47979.50 2019-08-31 04:56:34.000 243 21253.71 357.70 43013.92 47979.49 2019-08-31 04:56:35.000 243 21253.67 357.60 43013.92 47979.49 2019-08-31 04:56:36.000 243 21253.67 357.51 43013.96 47979.52 2019-08-31 04:56:37.000 243 21253.66 357.49 43013.98 47979.52 2019-08-31 04:56:38.000 243 21253.70 357.39 43013.98 47979.51 2019-08-31 04:56:39.000 243 21253.78 357.27 43014.03 47979.60 2019-08-31 04:56:40.000 243 21253.80 357.23 43014.05 47979.62 2019-08-31 04:56:41.000 243 21253.79 357.15 43014.07 47979.68 2019-08-31 04:56:42.000 243 21253.82 357.13 43014.09 47979.74 2019-08-31 04:56:43.000 243 21253.83 357.08 43014.15 47979.74 2019-08-31 04:56:44.000 243 21253.83 357.07 43014.18 47979.75 2019-08-31 04:56:45.000 243 21253.83 357.05 43014.18 47979.79 2019-08-31 04:56:46.000 243 21253.84 357.04 43014.17 47979.79 2019-08-31 04:56:47.000 243 21253.83 357.01 43014.16 47979.82 2019-08-31 04:56:48.000 243 21253.84 357.00 43014.15 47979.81 2019-08-31 04:56:49.000 243 21253.91 356.96 43014.19 47979.82 2019-08-31 04:56:50.000 243 21253.92 356.90 43014.21 47979.85 2019-08-31 04:56:51.000 243 21253.93 356.84 43014.21 47979.83 2019-08-31 04:56:52.000 243 21253.92 356.83 43014.17 47979.85 2019-08-31 04:56:53.000 243 21253.91 356.88 43014.15 47979.87 2019-08-31 04:56:54.000 243 21253.93 356.89 43014.14 47979.80 2019-08-31 04:56:55.000 243 21253.91 356.92 43014.11 47979.80 2019-08-31 04:56:56.000 243 21253.89 356.95 43014.07 47979.76 2019-08-31 04:56:57.000 243 21253.88 357.05 43014.07 47979.73 2019-08-31 04:56:58.000 243 21253.81 357.14 43014.03 47979.70 2019-08-31 04:56:59.000 243 21253.72 357.24 43013.93 47979.61 2019-08-31 04:57:00.000 243 21253.63 357.38 43013.90 47979.54 2019-08-31 04:57:01.000 243 21253.52 357.57 43013.85 47979.44 2019-08-31 04:57:02.000 243 21253.43 357.87 43013.73 47979.37 2019-08-31 04:57:03.000 243 21253.37 358.13 43013.58 47979.23 2019-08-31 04:57:04.000 243 21253.37 358.31 43013.45 47979.07 2019-08-31 04:57:05.000 243 21253.37 358.42 43013.34 47978.95 2019-08-31 04:57:06.000 243 21253.38 358.50 43013.28 47978.90 2019-08-31 04:57:07.000 243 21253.44 358.58 43013.27 47978.83 2019-08-31 04:57:08.000 243 21253.54 358.66 43013.22 47978.83 2019-08-31 04:57:09.000 243 21253.63 358.64 43013.21 47978.81 2019-08-31 04:57:10.000 243 21253.68 358.64 43013.20 47978.83 2019-08-31 04:57:11.000 243 21253.73 358.62 43013.21 47978.89 2019-08-31 04:57:12.000 243 21253.82 358.58 43013.21 47978.92 2019-08-31 04:57:13.000 243 21253.84 358.57 43013.23 47978.97 2019-08-31 04:57:14.000 243 21253.91 358.55 43013.24 47978.99 2019-08-31 04:57:15.000 243 21253.91 358.52 43013.28 47979.06 2019-08-31 04:57:16.000 243 21253.91 358.50 43013.32 47979.09 2019-08-31 04:57:17.000 243 21253.95 358.45 43013.36 47979.08 2019-08-31 04:57:18.000 243 21253.90 358.42 43013.36 47979.11 2019-08-31 04:57:19.000 243 21253.91 358.37 43013.38 47979.12 2019-08-31 04:57:20.000 243 21253.93 358.29 43013.42 47979.15 2019-08-31 04:57:21.000 243 21253.93 358.21 43013.44 47979.16 2019-08-31 04:57:22.000 243 21253.93 358.14 43013.49 47979.20 2019-08-31 04:57:23.000 243 21253.94 358.05 43013.55 47979.26 2019-08-31 04:57:24.000 243 21253.97 357.93 43013.62 47979.30 2019-08-31 04:57:25.000 243 21254.02 357.81 43013.68 47979.35 2019-08-31 04:57:26.000 243 21254.04 357.76 43013.72 47979.43 2019-08-31 04:57:27.000 243 21254.07 357.71 43013.78 47979.50 2019-08-31 04:57:28.000 243 21254.09 357.64 43013.80 47979.53 2019-08-31 04:57:29.000 243 21254.08 357.61 43013.84 47979.58 2019-08-31 04:57:30.000 243 21254.10 357.57 43013.87 47979.64 2019-08-31 04:57:31.000 243 21254.10 357.57 43013.88 47979.67 2019-08-31 04:57:32.000 243 21254.11 357.59 43013.91 47979.67 2019-08-31 04:57:33.000 243 21254.10 357.60 43013.92 47979.70 2019-08-31 04:57:34.000 243 21254.10 357.71 43013.94 47979.69 2019-08-31 04:57:35.000 243 21254.05 357.85 43013.91 47979.68 2019-08-31 04:57:36.000 243 21253.98 357.98 43013.87 47979.67 2019-08-31 04:57:37.000 243 21253.96 358.06 43013.81 47979.57 2019-08-31 04:57:38.000 243 21253.96 358.13 43013.76 47979.53 2019-08-31 04:57:39.000 243 21253.99 358.20 43013.74 47979.51 2019-08-31 04:57:40.000 243 21253.99 358.23 43013.74 47979.50 2019-08-31 04:57:41.000 243 21254.01 358.21 43013.73 47979.50 2019-08-31 04:57:42.000 243 21254.09 358.15 43013.74 47979.51 2019-08-31 04:57:43.000 243 21254.15 358.12 43013.77 47979.56 2019-08-31 04:57:44.000 243 21254.18 358.06 43013.79 47979.58 2019-08-31 04:57:45.000 243 21254.28 357.97 43013.79 47979.66 2019-08-31 04:57:46.000 243 21254.38 357.88 43013.80 47979.72 2019-08-31 04:57:47.000 243 21254.46 357.79 43013.85 47979.76 2019-08-31 04:57:48.000 243 21254.46 357.73 43013.88 47979.80 2019-08-31 04:57:49.000 243 21254.49 357.63 43013.92 47979.86 2019-08-31 04:57:50.000 243 21254.50 357.53 43013.93 47979.87 2019-08-31 04:57:51.000 243 21254.48 357.48 43013.94 47979.89 2019-08-31 04:57:52.000 243 21254.50 357.43 43013.97 47979.86 2019-08-31 04:57:53.000 243 21254.44 357.34 43014.01 47979.89 2019-08-31 04:57:54.000 243 21254.38 357.29 43014.02 47979.89 2019-08-31 04:57:55.000 243 21254.33 357.26 43014.00 47979.89 2019-08-31 04:57:56.000 243 21254.26 357.23 43014.03 47979.88 2019-08-31 04:57:57.000 243 21254.24 357.18 43014.05 47979.89 2019-08-31 04:57:58.000 243 21254.21 357.16 43014.06 47979.88 2019-08-31 04:57:59.000 243 21254.17 357.10 43014.03 47979.85 2019-08-31 04:58:00.000 243 21254.18 357.05 43014.06 47979.84 2019-08-31 04:58:01.000 243 21254.18 357.02 43014.03 47979.83 2019-08-31 04:58:02.000 243 21254.19 357.02 43014.02 47979.84 2019-08-31 04:58:03.000 243 21254.19 357.10 43014.00 47979.82 2019-08-31 04:58:04.000 243 21254.15 357.16 43013.94 47979.79 2019-08-31 04:58:05.000 243 21254.13 357.20 43013.93 47979.75 2019-08-31 04:58:06.000 243 21254.09 357.24 43013.88 47979.73 2019-08-31 04:58:07.000 243 21254.10 357.29 43013.87 47979.68 2019-08-31 04:58:08.000 243 21254.06 357.34 43013.86 47979.65 2019-08-31 04:58:09.000 243 21254.04 357.36 43013.88 47979.65 2019-08-31 04:58:10.000 243 21254.01 357.44 43013.90 47979.61 2019-08-31 04:58:11.000 243 21254.03 357.49 43013.87 47979.62 2019-08-31 04:58:12.000 243 21254.01 357.59 43013.88 47979.64 2019-08-31 04:58:13.000 243 21254.04 357.68 43013.90 47979.61 2019-08-31 04:58:14.000 243 21254.05 357.74 43013.88 47979.64 2019-08-31 04:58:15.000 243 21254.08 357.80 43013.89 47979.65 2019-08-31 04:58:16.000 243 21254.14 357.82 43013.91 47979.68 2019-08-31 04:58:17.000 243 21254.22 357.83 43013.91 47979.68 2019-08-31 04:58:18.000 243 21254.25 357.82 43013.91 47979.73 2019-08-31 04:58:19.000 243 21254.26 357.82 43013.91 47979.76 2019-08-31 04:58:20.000 243 21254.32 357.77 43013.97 47979.79 2019-08-31 04:58:21.000 243 21254.40 357.77 43013.99 47979.83 2019-08-31 04:58:22.000 243 21254.48 357.75 43013.98 47979.88 2019-08-31 04:58:23.000 243 21254.50 357.74 43014.03 47979.93 2019-08-31 04:58:24.000 243 21254.51 357.73 43014.04 47979.96 2019-08-31 04:58:25.000 243 21254.56 357.69 43014.03 47979.98 2019-08-31 04:58:26.000 243 21254.58 357.65 43014.06 47980.00 2019-08-31 04:58:27.000 243 21254.60 357.65 43014.08 47980.03 2019-08-31 04:58:28.000 243 21254.61 357.65 43014.11 47980.06 2019-08-31 04:58:29.000 243 21254.59 357.64 43014.13 47980.10 2019-08-31 04:58:30.000 243 21254.62 357.59 43014.17 47980.08 2019-08-31 04:58:31.000 243 21254.64 357.53 43014.18 47980.12 2019-08-31 04:58:32.000 243 21254.66 357.54 43014.20 47980.15 2019-08-31 04:58:33.000 243 21254.69 357.54 43014.16 47980.18 2019-08-31 04:58:34.000 243 21254.74 357.54 43014.17 47980.18 2019-08-31 04:58:35.000 243 21254.77 357.53 43014.16 47980.19 2019-08-31 04:58:36.000 243 21254.79 357.50 43014.16 47980.20 2019-08-31 04:58:37.000 243 21254.77 357.52 43014.16 47980.23 2019-08-31 04:58:38.000 243 21254.80 357.55 43014.17 47980.21 2019-08-31 04:58:39.000 243 21254.82 357.58 43014.16 47980.21 2019-08-31 04:58:40.000 243 21254.85 357.60 43014.16 47980.24 2019-08-31 04:58:41.000 243 21254.84 357.65 43014.17 47980.27 2019-08-31 04:58:42.000 243 21254.88 357.69 43014.16 47980.27 2019-08-31 04:58:43.000 243 21254.88 357.71 43014.17 47980.29 2019-08-31 04:58:44.000 243 21254.89 357.76 43014.20 47980.30 2019-08-31 04:58:45.000 243 21254.91 357.83 43014.24 47980.34 2019-08-31 04:58:46.000 243 21254.93 357.92 43014.27 47980.38 2019-08-31 04:58:47.000 243 21254.96 358.02 43014.28 47980.40 2019-08-31 04:58:48.000 243 21254.98 358.06 43014.31 47980.42 2019-08-31 04:58:49.000 243 21255.05 358.07 43014.31 47980.46 2019-08-31 04:58:50.000 243 21255.12 358.12 43014.32 47980.44 2019-08-31 04:58:51.000 243 21255.17 358.15 43014.32 47980.50 2019-08-31 04:58:52.000 243 21255.21 358.16 43014.32 47980.53 2019-08-31 04:58:53.000 243 21255.25 358.18 43014.34 47980.52 2019-08-31 04:58:54.000 243 21255.28 358.17 43014.28 47980.53 2019-08-31 04:58:55.000 243 21255.32 358.10 43014.28 47980.52 2019-08-31 04:58:56.000 243 21255.43 358.00 43014.27 47980.58 2019-08-31 04:58:57.000 243 21255.48 357.89 43014.29 47980.61 2019-08-31 04:58:58.000 243 21255.55 357.73 43014.33 47980.64 2019-08-31 04:58:59.000 243 21255.61 357.59 43014.38 47980.68 2019-08-31 04:59:00.000 243 21255.62 357.50 43014.38 47980.77 2019-08-31 04:59:01.000 243 21255.63 357.46 43014.46 47980.81 2019-08-31 04:59:02.000 243 21255.65 357.37 43014.43 47980.84 2019-08-31 04:59:03.000 243 21255.63 357.29 43014.42 47980.83 2019-08-31 04:59:04.000 243 21255.60 357.23 43014.47 47980.84 2019-08-31 04:59:05.000 243 21255.58 357.17 43014.45 47980.82 2019-08-31 04:59:06.000 243 21255.55 357.12 43014.47 47980.83 2019-08-31 04:59:07.000 243 21255.50 357.06 43014.47 47980.81 2019-08-31 04:59:08.000 243 21255.46 356.99 43014.48 47980.79 2019-08-31 04:59:09.000 243 21255.40 357.00 43014.49 47980.81 2019-08-31 04:59:10.000 243 21255.35 357.06 43014.48 47980.77 2019-08-31 04:59:11.000 243 21255.34 357.13 43014.42 47980.73 2019-08-31 04:59:12.000 243 21255.34 357.21 43014.43 47980.70 2019-08-31 04:59:13.000 243 21255.36 357.31 43014.41 47980.68 2019-08-31 04:59:14.000 243 21255.33 357.47 43014.37 47980.67 2019-08-31 04:59:15.000 243 21255.33 357.59 43014.35 47980.65 2019-08-31 04:59:16.000 243 21255.28 357.78 43014.33 47980.62 2019-08-31 04:59:17.000 243 21255.26 357.99 43014.31 47980.61 2019-08-31 04:59:18.000 243 21255.27 358.19 43014.24 47980.57 2019-08-31 04:59:19.000 243 21255.31 358.37 43014.20 47980.54 2019-08-31 04:59:20.000 243 21255.36 358.51 43014.18 47980.48 2019-08-31 04:59:21.000 243 21255.43 358.60 43014.15 47980.49 2019-08-31 04:59:22.000 243 21255.53 358.64 43014.12 47980.50 2019-08-31 04:59:23.000 243 21255.62 358.71 43014.11 47980.53 2019-08-31 04:59:24.000 243 21255.71 358.75 43014.13 47980.57 2019-08-31 04:59:25.000 243 21255.80 358.74 43014.13 47980.58 2019-08-31 04:59:26.000 243 21255.86 358.68 43014.11 47980.63 2019-08-31 04:59:27.000 243 21255.95 358.64 43014.10 47980.65 2019-08-31 04:59:28.000 243 21256.02 358.63 43014.09 47980.67 2019-08-31 04:59:29.000 243 21256.05 358.57 43014.06 47980.69 2019-08-31 04:59:30.000 243 21256.06 358.50 43014.05 47980.71 2019-08-31 04:59:31.000 243 21256.07 358.40 43014.07 47980.72 2019-08-31 04:59:32.000 243 21256.09 358.31 43014.07 47980.71 2019-08-31 04:59:33.000 243 21256.11 358.26 43014.09 47980.73 2019-08-31 04:59:34.000 243 21256.11 358.19 43014.09 47980.74 2019-08-31 04:59:35.000 243 21256.12 358.13 43014.08 47980.75 2019-08-31 04:59:36.000 243 21256.19 358.08 43014.08 47980.73 2019-08-31 04:59:37.000 243 21256.21 358.00 43014.12 47980.77 2019-08-31 04:59:38.000 243 21256.20 357.89 43014.10 47980.80 2019-08-31 04:59:39.000 243 21256.20 357.75 43014.10 47980.81 2019-08-31 04:59:40.000 243 21256.23 357.62 43014.17 47980.82 2019-08-31 04:59:41.000 243 21256.21 357.52 43014.20 47980.85 2019-08-31 04:59:42.000 243 21256.15 357.48 43014.18 47980.88 2019-08-31 04:59:43.000 243 21256.05 357.47 43014.15 47980.82 2019-08-31 04:59:44.000 243 21255.91 357.49 43014.12 47980.76 2019-08-31 04:59:45.000 243 21255.82 357.52 43014.08 47980.66 2019-08-31 04:59:46.000 243 21255.74 357.52 43014.05 47980.60 2019-08-31 04:59:47.000 243 21255.70 357.54 43013.98 47980.55 2019-08-31 04:59:48.000 243 21255.70 357.60 43013.96 47980.50 2019-08-31 04:59:49.000 243 21255.70 357.61 43013.96 47980.49 2019-08-31 04:59:50.000 243 21255.69 357.61 43013.94 47980.47 2019-08-31 04:59:51.000 243 21255.74 357.62 43013.95 47980.45 2019-08-31 04:59:52.000 243 21255.75 357.64 43013.92 47980.45 2019-08-31 04:59:53.000 243 21255.79 357.69 43013.94 47980.43 2019-08-31 04:59:54.000 243 21255.79 357.69 43013.90 47980.46 2019-08-31 04:59:55.000 243 21255.79 357.71 43013.91 47980.47 2019-08-31 04:59:56.000 243 21255.83 357.74 43013.93 47980.48 2019-08-31 04:59:57.000 243 21255.83 357.78 43013.96 47980.48 2019-08-31 04:59:58.000 243 21255.80 357.81 43013.95 47980.51 2019-08-31 04:59:59.000 243 21255.79 357.78 43013.95 47980.48 2019-08-31 05:00:00.000 243 21255.81 357.73 43013.95 47980.46 2019-08-31 05:00:01.000 243 21255.81 357.72 43013.98 47980.50 2019-08-31 05:00:02.000 243 21255.81 357.72 43013.96 47980.51 2019-08-31 05:00:03.000 243 21255.83 357.65 43013.99 47980.52 2019-08-31 05:00:04.000 243 21255.84 357.60 43013.99 47980.54 2019-08-31 05:00:05.000 243 21255.87 357.59 43013.95 47980.53 2019-08-31 05:00:06.000 243 21255.91 357.52 43013.97 47980.57 2019-08-31 05:00:07.000 243 21255.93 357.46 43013.98 47980.55 2019-08-31 05:00:08.000 243 21255.91 357.45 43013.99 47980.56 2019-08-31 05:00:09.000 243 21255.90 357.43 43013.99 47980.56 2019-08-31 05:00:10.000 243 21255.86 357.41 43013.99 47980.54 2019-08-31 05:00:11.000 243 21255.81 357.42 43013.99 47980.54 2019-08-31 05:00:12.000 243 21255.79 357.39 43014.01 47980.53 2019-08-31 05:00:13.000 243 21255.76 357.42 43014.02 47980.52 2019-08-31 05:00:14.000 243 21255.78 357.43 43014.00 47980.54 2019-08-31 05:00:15.000 243 21255.79 357.43 43014.00 47980.51 2019-08-31 05:00:16.000 243 21255.81 357.43 43014.02 47980.53 2019-08-31 05:00:17.000 243 21255.87 357.43 43013.99 47980.54 2019-08-31 05:00:18.000 243 21255.90 357.43 43014.00 47980.57 2019-08-31 05:00:19.000 243 21255.94 357.34 43014.02 47980.56 2019-08-31 05:00:20.000 243 21255.94 357.28 43014.00 47980.57 2019-08-31 05:00:21.000 243 21255.98 357.19 43013.99 47980.60 2019-08-31 05:00:22.000 243 21255.98 357.09 43014.01 47980.60 2019-08-31 05:00:23.000 243 21255.95 357.00 43014.03 47980.60 2019-08-31 05:00:24.000 243 21255.92 356.92 43014.03 47980.59 2019-08-31 05:00:25.000 243 21255.88 356.86 43014.02 47980.59 2019-08-31 05:00:26.000 243 21255.81 356.82 43014.07 47980.60 2019-08-31 05:00:27.000 243 21255.79 356.82 43014.03 47980.56 2019-08-31 05:00:28.000 243 21255.75 356.85 43014.03 47980.57 2019-08-31 05:00:29.000 243 21255.73 356.85 43014.02 47980.51 2019-08-31 05:00:30.000 243 21255.70 356.85 43014.02 47980.50 2019-08-31 05:00:31.000 243 21255.68 356.83 43014.03 47980.51 2019-08-31 05:00:32.000 243 21255.61 356.87 43014.01 47980.47 2019-08-31 05:00:33.000 243 21255.59 356.94 43014.00 47980.48 2019-08-31 05:00:34.000 243 21255.58 357.00 43013.98 47980.44 2019-08-31 05:00:35.000 243 21255.57 357.03 43013.96 47980.39 2019-08-31 05:00:36.000 243 21255.55 357.05 43013.92 47980.37 2019-08-31 05:00:37.000 243 21255.54 357.09 43013.90 47980.35 2019-08-31 05:00:38.000 243 21255.54 357.14 43013.91 47980.34 2019-08-31 05:00:39.000 243 21255.56 357.21 43013.93 47980.35 2019-08-31 05:00:40.000 243 21255.59 357.27 43013.93 47980.30 2019-08-31 05:00:41.000 243 21255.58 357.35 43013.89 47980.36 2019-08-31 05:00:42.000 243 21255.60 357.38 43013.90 47980.35 2019-08-31 05:00:43.000 243 21255.70 357.41 43013.88 47980.35 2019-08-31 05:00:44.000 243 21255.74 357.44 43013.88 47980.37 2019-08-31 05:00:45.000 243 21255.79 357.49 43013.88 47980.40 2019-08-31 05:00:46.000 243 21255.85 357.51 43013.87 47980.42 2019-08-31 05:00:47.000 243 21255.89 357.51 43013.84 47980.42 2019-08-31 05:00:48.000 243 21255.90 357.51 43013.83 47980.44 2019-08-31 05:00:49.000 243 21255.94 357.50 43013.84 47980.45 2019-08-31 05:00:50.000 243 21255.97 357.51 43013.81 47980.41 2019-08-31 05:00:51.000 243 21255.99 357.46 43013.78 47980.43 2019-08-31 05:00:52.000 243 21256.01 357.37 43013.78 47980.39 2019-08-31 05:00:53.000 243 21256.00 357.34 43013.75 47980.38 2019-08-31 05:00:54.000 243 21256.05 357.24 43013.73 47980.41 2019-08-31 05:00:55.000 243 21256.07 357.16 43013.76 47980.39 2019-08-31 05:00:56.000 243 21256.09 357.07 43013.74 47980.40 2019-08-31 05:00:57.000 243 21256.08 356.99 43013.75 47980.43 2019-08-31 05:00:58.000 243 21256.10 356.88 43013.75 47980.44 2019-08-31 05:00:59.000 243 21256.14 356.78 43013.82 47980.48 2019-08-31 05:01:00.000 243 21256.15 356.70 43013.89 47980.53 2019-08-31 05:01:01.000 243 21256.15 356.66 43013.94 47980.57 2019-08-31 05:01:02.000 243 21256.18 356.61 43013.94 47980.61 2019-08-31 05:01:03.000 243 21256.22 356.58 43013.99 47980.64 2019-08-31 05:01:04.000 243 21256.26 356.55 43014.02 47980.69 2019-08-31 05:01:05.000 243 21256.31 356.56 43013.99 47980.72 2019-08-31 05:01:06.000 243 21256.35 356.56 43014.06 47980.75 2019-08-31 05:01:07.000 243 21256.40 356.57 43014.06 47980.79 2019-08-31 05:01:08.000 243 21256.44 356.57 43014.05 47980.83 2019-08-31 05:01:09.000 243 21256.44 356.61 43014.06 47980.86 2019-08-31 05:01:10.000 243 21256.46 356.62 43014.08 47980.87 2019-08-31 05:01:11.000 243 21256.49 356.63 43014.09 47980.90 2019-08-31 05:01:12.000 243 21256.51 356.70 43014.10 47980.93 2019-08-31 05:01:13.000 243 21256.56 356.74 43014.12 47980.94 2019-08-31 05:01:14.000 243 21256.60 356.81 43014.10 47980.95 2019-08-31 05:01:15.000 243 21256.62 356.86 43014.10 47980.97 2019-08-31 05:01:16.000 243 21256.67 356.91 43014.08 47980.99 2019-08-31 05:01:17.000 243 21256.74 356.93 43014.09 47980.99 2019-08-31 05:01:18.000 243 21256.75 356.91 43014.08 47980.99 2019-08-31 05:01:19.000 243 21256.78 356.90 43014.10 47981.00 2019-08-31 05:01:20.000 243 21256.84 356.86 43014.11 47981.04 2019-08-31 05:01:21.000 243 21256.88 356.83 43014.14 47981.04 2019-08-31 05:01:22.000 243 21256.92 356.75 43014.09 47981.10 2019-08-31 05:01:23.000 243 21256.93 356.67 43014.10 47981.07 2019-08-31 05:01:24.000 243 21256.93 356.59 43014.14 47981.13 2019-08-31 05:01:25.000 243 21256.96 356.48 43014.14 47981.11 2019-08-31 05:01:26.000 243 21256.96 356.34 43014.13 47981.12 2019-08-31 05:01:27.000 243 21256.91 356.24 43014.13 47981.11 2019-08-31 05:01:28.000 243 21256.89 356.17 43014.11 47981.11 2019-08-31 05:01:29.000 243 21256.86 356.08 43014.12 47981.10 2019-08-31 05:01:30.000 243 21256.82 356.05 43014.16 47981.13 2019-08-31 05:01:31.000 243 21256.76 356.04 43014.15 47981.07 2019-08-31 05:01:32.000 243 21256.72 355.97 43014.11 47981.03 2019-08-31 05:01:33.000 243 21256.71 355.89 43014.10 47981.00 2019-08-31 05:01:34.000 243 21256.68 355.81 43014.13 47981.02 2019-08-31 05:01:35.000 243 21256.65 355.80 43014.15 47981.02 2019-08-31 05:01:36.000 243 21256.63 355.78 43014.16 47980.96 2019-08-31 05:01:37.000 243 21256.59 355.78 43014.18 47981.04 2019-08-31 05:01:38.000 243 21256.55 355.77 43014.17 47981.03 2019-08-31 05:01:39.000 243 21256.53 355.76 43014.20 47981.03 2019-08-31 05:01:40.000 243 21256.53 355.77 43014.22 47981.04 2019-08-31 05:01:41.000 243 21256.52 355.75 43014.23 47981.02 2019-08-31 05:01:42.000 243 21256.48 355.77 43014.26 47981.05 2019-08-31 05:01:43.000 243 21256.44 355.74 43014.28 47981.02 2019-08-31 05:01:44.000 243 21256.43 355.74 43014.30 47981.07 2019-08-31 05:01:45.000 243 21256.46 355.74 43014.34 47981.03 2019-08-31 05:01:46.000 243 21256.39 355.73 43014.38 47981.05 2019-08-31 05:01:47.000 243 21256.37 355.79 43014.38 47981.09 2019-08-31 05:01:48.000 243 21256.36 355.91 43014.36 47981.06 2019-08-31 05:01:49.000 243 21256.29 356.04 43014.33 47981.01 2019-08-31 05:01:50.000 243 21256.29 356.15 43014.27 47980.98 2019-08-31 05:01:51.000 243 21256.26 356.26 43014.24 47980.93 2019-08-31 05:01:52.000 243 21256.26 356.32 43014.19 47980.86 2019-08-31 05:01:53.000 243 21256.20 356.43 43014.13 47980.83 2019-08-31 05:01:54.000 243 21256.18 356.50 43014.08 47980.77 2019-08-31 05:01:55.000 243 21256.17 356.62 43014.06 47980.74 2019-08-31 05:01:56.000 243 21256.12 356.84 43014.02 47980.73 2019-08-31 05:01:57.000 243 21256.13 357.04 43013.92 47980.63 2019-08-31 05:01:58.000 243 21256.10 357.17 43013.86 47980.57 2019-08-31 05:01:59.000 243 21256.09 357.27 43013.81 47980.52 2019-08-31 05:02:00.000 243 21256.11 357.37 43013.73 47980.42 2019-08-31 05:02:01.000 243 21256.15 357.45 43013.70 47980.41 2019-08-31 05:02:02.000 243 21256.19 357.50 43013.69 47980.39 2019-08-31 05:02:03.000 243 21256.22 357.51 43013.66 47980.38 2019-08-31 05:02:04.000 243 21256.29 357.53 43013.60 47980.38 2019-08-31 05:02:05.000 243 21256.37 357.52 43013.58 47980.41 2019-08-31 05:02:06.000 243 21256.40 357.51 43013.58 47980.40 2019-08-31 05:02:07.000 243 21256.43 357.48 43013.57 47980.43 2019-08-31 05:02:08.000 243 21256.43 357.47 43013.57 47980.41 2019-08-31 05:02:09.000 243 21256.40 357.51 43013.54 47980.43 2019-08-31 05:02:10.000 243 21256.41 357.55 43013.49 47980.37 2019-08-31 05:02:11.000 243 21256.42 357.55 43013.45 47980.36 2019-08-31 05:02:12.000 243 21256.41 357.56 43013.40 47980.33 2019-08-31 05:02:13.000 243 21256.41 357.54 43013.37 47980.30 2019-08-31 05:02:14.000 243 21256.42 357.46 43013.44 47980.29 2019-08-31 05:02:15.000 243 21256.49 357.34 43013.54 47980.32 2019-08-31 05:02:16.000 243 21256.54 357.21 43013.62 47980.39 2019-08-31 05:02:17.000 243 21256.59 357.16 43013.70 47980.49 2019-08-31 05:02:18.000 243 21256.65 357.13 43013.78 47980.65 2019-08-31 05:02:19.000 243 21256.73 357.11 43013.87 47980.73 2019-08-31 05:02:20.000 243 21256.81 357.14 43013.90 47980.79 2019-08-31 05:02:21.000 243 21256.81 357.15 43013.90 47980.87 2019-08-31 05:02:22.000 243 21256.86 357.16 43013.91 47980.91 2019-08-31 05:02:23.000 243 21256.88 357.20 43013.96 47980.92 2019-08-31 05:02:24.000 243 21256.95 357.21 43013.97 47980.98 2019-08-31 05:02:25.000 243 21256.93 357.22 43013.97 47981.00 2019-08-31 05:02:26.000 243 21256.96 357.23 43014.00 47981.02 2019-08-31 05:02:27.000 243 21256.99 357.24 43014.01 47981.04 2019-08-31 05:02:28.000 243 21257.05 357.26 43014.01 47981.05 2019-08-31 05:02:29.000 243 21257.10 357.26 43014.03 47981.08 2019-08-31 05:02:30.000 243 21257.16 357.26 43014.04 47981.09 2019-08-31 05:02:31.000 243 21257.21 357.24 43014.07 47981.15 2019-08-31 05:02:32.000 243 21257.26 357.19 43014.07 47981.20 2019-08-31 05:02:33.000 243 21257.32 357.16 43014.13 47981.24 2019-08-31 05:02:34.000 243 21257.38 357.11 43014.14 47981.29 2019-08-31 05:02:35.000 243 21257.44 357.04 43014.16 47981.34 2019-08-31 05:02:36.000 243 21257.49 356.96 43014.17 47981.39 2019-08-31 05:02:37.000 243 21257.53 356.93 43014.20 47981.44 2019-08-31 05:02:38.000 243 21257.60 356.95 43014.21 47981.46 2019-08-31 05:02:39.000 243 21257.66 356.98 43014.18 47981.53 2019-08-31 05:02:40.000 243 21257.66 356.97 43014.20 47981.54 2019-08-31 05:02:41.000 243 21257.70 356.98 43014.18 47981.56 2019-08-31 05:02:42.000 243 21257.75 357.01 43014.21 47981.57 2019-08-31 05:02:43.000 243 21257.79 357.06 43014.19 47981.59 2019-08-31 05:02:44.000 243 21257.85 357.11 43014.18 47981.60 2019-08-31 05:02:45.000 243 21257.91 357.13 43014.18 47981.64 2019-08-31 05:02:46.000 243 21257.96 357.17 43014.17 47981.63 2019-08-31 05:02:47.000 243 21258.01 357.20 43014.18 47981.65 2019-08-31 05:02:48.000 243 21258.09 357.25 43014.17 47981.72 2019-08-31 05:02:49.000 243 21258.11 357.27 43014.16 47981.70 2019-08-31 05:02:50.000 243 21258.14 357.32 43014.16 47981.74 2019-08-31 05:02:51.000 243 21258.16 357.44 43014.11 47981.71 2019-08-31 05:02:52.000 243 21258.16 357.56 43014.06 47981.69 2019-08-31 05:02:53.000 243 21258.18 357.61 43013.99 47981.63 2019-08-31 05:02:54.000 243 21258.17 357.56 43013.96 47981.60 2019-08-31 05:02:55.000 243 21258.16 357.58 43013.91 47981.55 2019-08-31 05:02:56.000 243 21258.14 357.59 43013.91 47981.53 2019-08-31 05:02:57.000 243 21258.19 357.56 43013.91 47981.52 2019-08-31 05:02:58.000 243 21258.22 357.52 43013.90 47981.53 2019-08-31 05:02:59.000 243 21258.26 357.46 43013.91 47981.54 2019-08-31 05:03:00.000 243 21258.30 357.40 43013.91 47981.56 2019-08-31 05:03:01.000 243 21258.39 357.33 43013.96 47981.61 2019-08-31 05:03:02.000 243 21258.47 357.27 43013.98 47981.67 2019-08-31 05:03:03.000 243 21258.56 357.19 43013.98 47981.71 2019-08-31 05:03:04.000 243 21258.62 357.09 43014.02 47981.74 2019-08-31 05:03:05.000 243 21258.63 356.99 43014.05 47981.81 2019-08-31 05:03:06.000 243 21258.67 356.87 43014.11 47981.84 2019-08-31 05:03:07.000 243 21258.71 356.75 43014.13 47981.89 2019-08-31 05:03:08.000 243 21258.71 356.66 43014.16 47981.89 2019-08-31 05:03:09.000 243 21258.67 356.58 43014.18 47981.93 2019-08-31 05:03:10.000 243 21258.66 356.52 43014.19 47981.92 2019-08-31 05:03:11.000 243 21258.65 356.51 43014.20 47981.95 2019-08-31 05:03:12.000 243 21258.67 356.52 43014.23 47981.98 2019-08-31 05:03:13.000 243 21258.71 356.51 43014.28 47981.97 2019-08-31 05:03:14.000 243 21258.71 356.49 43014.27 47982.01 2019-08-31 05:03:15.000 243 21258.71 356.46 43014.27 47982.03 2019-08-31 05:03:16.000 243 21258.75 356.41 43014.27 47982.03 2019-08-31 05:03:17.000 243 21258.78 356.38 43014.30 47982.06 2019-08-31 05:03:18.000 243 21258.74 356.36 43014.29 47982.06 2019-08-31 05:03:19.000 243 21258.78 356.30 43014.32 47982.08 2019-08-31 05:03:20.000 243 21258.76 356.26 43014.33 47982.07 2019-08-31 05:03:21.000 243 21258.76 356.27 43014.31 47982.07 2019-08-31 05:03:22.000 243 21258.78 356.25 43014.31 47982.13 2019-08-31 05:03:23.000 243 21258.78 356.24 43014.33 47982.14 2019-08-31 05:03:24.000 243 21258.81 356.20 43014.36 47982.12 2019-08-31 05:03:25.000 243 21258.85 356.18 43014.38 47982.13 2019-08-31 05:03:26.000 243 21258.87 356.23 43014.37 47982.19 2019-08-31 05:03:27.000 243 21258.92 356.22 43014.38 47982.20 2019-08-31 05:03:28.000 243 21258.97 356.22 43014.39 47982.21 2019-08-31 05:03:29.000 243 21259.00 356.19 43014.38 47982.23 2019-08-31 05:03:30.000 243 21259.04 356.20 43014.36 47982.26 2019-08-31 05:03:31.000 243 21259.06 356.25 43014.41 47982.29 2019-08-31 05:03:32.000 243 21259.08 356.29 43014.42 47982.30 2019-08-31 05:03:33.000 243 21259.09 356.33 43014.38 47982.32 2019-08-31 05:03:34.000 243 21259.10 356.36 43014.37 47982.33 2019-08-31 05:03:35.000 243 21259.10 356.41 43014.37 47982.29 2019-08-31 05:03:36.000 243 21259.06 356.45 43014.38 47982.31 2019-08-31 05:03:37.000 243 21259.08 356.49 43014.34 47982.32 2019-08-31 05:03:38.000 243 21259.13 356.54 43014.35 47982.31 2019-08-31 05:03:39.000 243 21259.19 356.55 43014.36 47982.33 2019-08-31 05:03:40.000 243 21259.25 356.55 43014.37 47982.34 2019-08-31 05:03:41.000 243 21259.28 356.55 43014.32 47982.36 2019-08-31 05:03:42.000 243 21259.37 356.52 43014.37 47982.37 2019-08-31 05:03:43.000 243 21259.39 356.52 43014.39 47982.44 2019-08-31 05:03:44.000 243 21259.43 356.48 43014.41 47982.43 2019-08-31 05:03:45.000 243 21259.44 356.44 43014.39 47982.47 2019-08-31 05:03:46.000 243 21259.51 356.40 43014.43 47982.53 2019-08-31 05:03:47.000 243 21259.56 356.35 43014.42 47982.54 2019-08-31 05:03:48.000 243 21259.58 356.27 43014.45 47982.57 2019-08-31 05:03:49.000 243 21259.56 356.24 43014.45 47982.61 2019-08-31 05:03:50.000 243 21259.60 356.22 43014.45 47982.60 2019-08-31 05:03:51.000 243 21259.61 356.25 43014.45 47982.63 2019-08-31 05:03:52.000 243 21259.65 356.24 43014.42 47982.59 2019-08-31 05:03:53.000 243 21259.65 356.26 43014.45 47982.58 2019-08-31 05:03:54.000 243 21259.66 356.23 43014.47 47982.63 2019-08-31 05:03:55.000 243 21259.70 356.23 43014.43 47982.59 2019-08-31 05:03:56.000 243 21259.75 356.17 43014.41 47982.64 2019-08-31 05:03:57.000 243 21259.81 356.12 43014.40 47982.64 2019-08-31 05:03:58.000 243 21259.89 356.02 43014.43 47982.69 2019-08-31 05:03:59.000 243 21259.91 355.94 43014.45 47982.70 2019-08-31 05:04:00.000 243 21259.99 355.84 43014.48 47982.75 2019-08-31 05:04:01.000 243 21260.02 355.78 43014.51 47982.80 2019-08-31 05:04:02.000 243 21260.08 355.70 43014.50 47982.83 2019-08-31 05:04:03.000 243 21260.11 355.63 43014.55 47982.87 2019-08-31 05:04:04.000 243 21260.10 355.54 43014.61 47982.90 2019-08-31 05:04:05.000 243 21260.10 355.43 43014.61 47982.91 2019-08-31 05:04:06.000 243 21260.09 355.31 43014.64 47982.94 2019-08-31 05:04:07.000 243 21260.11 355.21 43014.63 47982.98 2019-08-31 05:04:08.000 243 21260.15 355.11 43014.68 47982.98 2019-08-31 05:04:09.000 243 21260.16 355.04 43014.68 47983.04 2019-08-31 05:04:10.000 243 21260.22 354.94 43014.67 47983.03 2019-08-31 05:04:11.000 243 21260.26 354.85 43014.72 47983.07 2019-08-31 05:04:12.000 243 21260.25 354.80 43014.73 47983.09 2019-08-31 05:04:13.000 243 21260.25 354.75 43014.74 47983.08 2019-08-31 05:04:14.000 243 21260.21 354.75 43014.71 47983.11 2019-08-31 05:04:15.000 243 21260.20 354.71 43014.74 47983.12 2019-08-31 05:04:16.000 243 21260.17 354.75 43014.74 47983.07 2019-08-31 05:04:17.000 243 21260.14 354.81 43014.73 47983.06 2019-08-31 05:04:18.000 243 21260.14 354.88 43014.70 47983.04 2019-08-31 05:04:19.000 243 21260.17 354.99 43014.66 47983.02 2019-08-31 05:04:20.000 243 21260.13 355.13 43014.63 47982.99 2019-08-31 05:04:21.000 243 21260.14 355.24 43014.61 47982.97 2019-08-31 05:04:22.000 243 21260.17 355.37 43014.57 47982.96 2019-08-31 05:04:23.000 243 21260.20 355.51 43014.52 47982.94 2019-08-31 05:04:24.000 243 21260.24 355.64 43014.46 47982.92 2019-08-31 05:04:25.000 243 21260.28 355.72 43014.43 47982.90 2019-08-31 05:04:26.000 243 21260.35 355.78 43014.40 47982.90 2019-08-31 05:04:27.000 243 21260.41 355.86 43014.37 47982.90 2019-08-31 05:04:28.000 243 21260.50 355.88 43014.34 47982.91 2019-08-31 05:04:29.000 243 21260.60 355.87 43014.34 47982.92 2019-08-31 05:04:30.000 243 21260.72 355.86 43014.33 47982.95 2019-08-31 05:04:31.000 243 21260.79 355.82 43014.34 47983.00 2019-08-31 05:04:32.000 243 21260.89 355.74 43014.32 47983.02 2019-08-31 05:04:33.000 243 21261.03 355.65 43014.33 47983.06 2019-08-31 05:04:34.000 243 21261.14 355.57 43014.30 47983.12 2019-08-31 05:04:35.000 243 21261.21 355.45 43014.29 47983.14 2019-08-31 05:04:36.000 243 21261.25 355.31 43014.30 47983.17 2019-08-31 05:04:37.000 243 21261.26 355.17 43014.34 47983.21 2019-08-31 05:04:38.000 243 21261.27 355.03 43014.37 47983.22 2019-08-31 05:04:39.000 243 21261.27 354.92 43014.40 47983.26 2019-08-31 05:04:40.000 243 21261.26 354.87 43014.42 47983.27 2019-08-31 05:04:41.000 243 21261.20 354.86 43014.38 47983.29 2019-08-31 05:04:42.000 243 21261.21 354.85 43014.39 47983.25 2019-08-31 05:04:43.000 243 21261.18 354.82 43014.39 47983.24 2019-08-31 05:04:44.000 243 21261.16 354.78 43014.40 47983.22 2019-08-31 05:04:45.000 243 21261.15 354.77 43014.38 47983.21 2019-08-31 05:04:46.000 243 21261.16 354.77 43014.35 47983.19 2019-08-31 05:04:47.000 243 21261.13 354.75 43014.35 47983.17 2019-08-31 05:04:48.000 243 21261.16 354.71 43014.35 47983.16 2019-08-31 05:04:49.000 243 21261.13 354.67 43014.31 47983.13 2019-08-31 05:04:50.000 243 21261.16 354.62 43014.32 47983.14 2019-08-31 05:04:51.000 243 21261.16 354.57 43014.34 47983.17 2019-08-31 05:04:52.000 243 21261.18 354.51 43014.36 47983.18 2019-08-31 05:04:53.000 243 21261.23 354.41 43014.41 47983.24 2019-08-31 05:04:54.000 243 21261.29 354.30 43014.45 47983.26 2019-08-31 05:04:55.000 243 21261.33 354.18 43014.45 47983.32 2019-08-31 05:04:56.000 243 21261.38 354.03 43014.46 47983.34 2019-08-31 05:04:57.000 243 21261.41 353.88 43014.44 47983.38 2019-08-31 05:04:58.000 243 21261.46 353.75 43014.44 47983.38 2019-08-31 05:04:59.000 243 21261.49 353.61 43014.47 47983.41 2019-08-31 05:05:00.000 243 21261.43 353.56 43014.45 47983.40 2019-08-31 05:05:01.000 243 21261.39 353.54 43014.44 47983.39 2019-08-31 05:05:02.000 243 21261.31 353.54 43014.45 47983.35 2019-08-31 05:05:03.000 243 21261.21 353.56 43014.45 47983.33 2019-08-31 05:05:04.000 243 21261.18 353.58 43014.43 47983.31 2019-08-31 05:05:05.000 243 21261.17 353.59 43014.43 47983.26 2019-08-31 05:05:06.000 243 21261.15 353.62 43014.42 47983.27 2019-08-31 05:05:07.000 243 21261.17 353.58 43014.42 47983.23 2019-08-31 05:05:08.000 243 21261.22 353.51 43014.43 47983.25 2019-08-31 05:05:09.000 243 21261.24 353.48 43014.44 47983.28 2019-08-31 05:05:10.000 243 21261.27 353.45 43014.47 47983.32 2019-08-31 05:05:11.000 243 21261.30 353.40 43014.46 47983.30 2019-08-31 05:05:12.000 243 21261.30 353.33 43014.44 47983.36 2019-08-31 05:05:13.000 243 21261.33 353.25 43014.48 47983.35 2019-08-31 05:05:14.000 243 21261.30 353.21 43014.46 47983.33 2019-08-31 05:05:15.000 243 21261.32 353.14 43014.53 47983.38 2019-08-31 05:05:16.000 243 21261.24 353.12 43014.53 47983.35 2019-08-31 05:05:17.000 243 21261.25 353.15 43014.49 47983.34 2019-08-31 05:05:18.000 243 21261.24 353.15 43014.53 47983.37 2019-08-31 05:05:19.000 243 21261.25 353.14 43014.57 47983.37 2019-08-31 05:05:20.000 243 21261.24 353.14 43014.58 47983.37 2019-08-31 05:05:21.000 243 21261.25 353.16 43014.58 47983.42 2019-08-31 05:05:22.000 243 21261.28 353.11 43014.60 47983.44 2019-08-31 05:05:23.000 243 21261.33 353.08 43014.59 47983.46 2019-08-31 05:05:24.000 243 21261.37 353.03 43014.63 47983.48 2019-08-31 05:05:25.000 243 21261.41 352.99 43014.64 47983.52 2019-08-31 05:05:26.000 243 21261.40 352.95 43014.64 47983.54 2019-08-31 05:05:27.000 243 21261.39 352.89 43014.63 47983.55 2019-08-31 05:05:28.000 243 21261.40 352.85 43014.64 47983.55 2019-08-31 05:05:29.000 243 21261.37 352.84 43014.66 47983.56 2019-08-31 05:05:30.000 243 21261.35 352.84 43014.65 47983.55 2019-08-31 05:05:31.000 243 21261.32 352.79 43014.68 47983.55 2019-08-31 05:05:32.000 243 21261.26 352.76 43014.70 47983.54 2019-08-31 05:05:33.000 243 21261.28 352.72 43014.69 47983.56 2019-08-31 05:05:34.000 243 21261.29 352.64 43014.73 47983.55 2019-08-31 05:05:35.000 243 21261.33 352.59 43014.74 47983.59 2019-08-31 05:05:36.000 243 21261.41 352.54 43014.74 47983.61 2019-08-31 05:05:37.000 243 21261.49 352.50 43014.76 47983.67 2019-08-31 05:05:38.000 243 21261.56 352.41 43014.75 47983.72 2019-08-31 05:05:39.000 243 21261.61 352.31 43014.75 47983.73 2019-08-31 05:05:40.000 243 21261.61 352.19 43014.76 47983.75 2019-08-31 05:05:41.000 243 21261.64 352.07 43014.75 47983.77 2019-08-31 05:05:42.000 243 21261.62 351.95 43014.78 47983.78 2019-08-31 05:05:43.000 243 21261.60 351.84 43014.81 47983.78 2019-08-31 05:05:44.000 243 21261.62 351.70 43014.82 47983.80 2019-08-31 05:05:45.000 243 21261.63 351.59 43014.83 47983.81 2019-08-31 05:05:46.000 243 21261.57 351.52 43014.85 47983.81 2019-08-31 05:05:47.000 243 21261.55 351.43 43014.89 47983.83 2019-08-31 05:05:48.000 243 21261.54 351.39 43014.94 47983.83 2019-08-31 05:05:49.000 243 21261.54 351.35 43014.98 47983.87 2019-08-31 05:05:50.000 243 21261.53 351.34 43014.98 47983.90 2019-08-31 05:05:51.000 243 21261.52 351.33 43014.97 47983.91 2019-08-31 05:05:52.000 243 21261.52 351.32 43014.97 47983.89 2019-08-31 05:05:53.000 243 21261.51 351.30 43014.97 47983.89 2019-08-31 05:05:54.000 243 21261.48 351.24 43014.97 47983.89 2019-08-31 05:05:55.000 243 21261.46 351.17 43014.99 47983.90 2019-08-31 05:05:56.000 243 21261.42 351.16 43014.98 47983.91 2019-08-31 05:05:57.000 243 21261.42 351.09 43014.98 47983.88 2019-08-31 05:05:58.000 243 21261.40 351.04 43015.03 47983.91 2019-08-31 05:05:59.000 243 21261.39 351.01 43015.02 47983.90 2019-08-31 05:06:00.000 243 21261.40 350.98 43015.02 47983.90 2019-08-31 05:06:01.000 243 21261.39 350.95 43015.01 47983.90 2019-08-31 05:06:02.000 243 21261.38 350.90 43014.98 47983.85 2019-08-31 05:06:03.000 243 21261.36 350.81 43014.97 47983.84 2019-08-31 05:06:04.000 243 21261.36 350.73 43014.99 47983.81 2019-08-31 05:06:05.000 243 21261.32 350.69 43014.97 47983.83 2019-08-31 05:06:06.000 243 21261.27 350.63 43014.94 47983.75 2019-08-31 05:06:07.000 243 21261.21 350.53 43014.93 47983.76 2019-08-31 05:06:08.000 243 21261.17 350.40 43014.94 47983.73 2019-08-31 05:06:09.000 243 21261.19 350.27 43015.01 47983.72 2019-08-31 05:06:10.000 243 21261.19 350.15 43015.04 47983.75 2019-08-31 05:06:11.000 243 21261.16 350.04 43015.06 47983.77 2019-08-31 05:06:12.000 243 21261.07 349.98 43015.08 47983.78 2019-08-31 05:06:13.000 243 21261.02 349.93 43015.11 47983.80 2019-08-31 05:06:14.000 243 21260.92 349.88 43015.13 47983.79 2019-08-31 05:06:15.000 243 21260.84 349.89 43015.18 47983.77 2019-08-31 05:06:16.000 243 21260.78 349.89 43015.15 47983.76 2019-08-31 05:06:17.000 243 21260.66 349.90 43015.13 47983.72 2019-08-31 05:06:18.000 243 21260.56 349.97 43015.16 47983.70 2019-08-31 05:06:19.000 243 21260.50 350.03 43015.17 47983.66 2019-08-31 05:06:20.000 243 21260.45 350.05 43015.14 47983.59 2019-08-31 05:06:21.000 243 21260.43 350.07 43015.12 47983.58 2019-08-31 05:06:22.000 243 21260.41 350.08 43015.11 47983.55 2019-08-31 05:06:23.000 243 21260.36 350.11 43015.10 47983.51 2019-08-31 05:06:24.000 243 21260.31 350.10 43015.09 47983.50 2019-08-31 05:06:25.000 243 21260.29 350.12 43015.08 47983.48 2019-08-31 05:06:26.000 243 21260.30 350.08 43015.07 47983.44 2019-08-31 05:06:27.000 243 21260.27 350.01 43015.03 47983.41 2019-08-31 05:06:28.000 243 21260.26 349.97 43015.01 47983.38 2019-08-31 05:06:29.000 243 21260.18 349.90 43015.03 47983.37 2019-08-31 05:06:30.000 243 21260.13 349.79 43015.04 47983.33 2019-08-31 05:06:31.000 243 21260.04 349.70 43015.06 47983.30 2019-08-31 05:06:32.000 243 21259.94 349.60 43015.09 47983.26 2019-08-31 05:06:33.000 243 21259.86 349.53 43015.10 47983.25 2019-08-31 05:06:34.000 243 21259.78 349.52 43015.10 47983.25 2019-08-31 05:06:35.000 243 21259.74 349.51 43015.14 47983.22 2019-08-31 05:06:36.000 243 21259.66 349.49 43015.13 47983.21 2019-08-31 05:06:37.000 243 21259.56 349.45 43015.10 47983.16 2019-08-31 05:06:38.000 243 21259.48 349.40 43015.10 47983.13 2019-08-31 05:06:39.000 243 21259.43 349.39 43015.14 47983.09 2019-08-31 05:06:40.000 243 21259.36 349.37 43015.11 47983.09 2019-08-31 05:06:41.000 243 21259.28 349.32 43015.12 47983.06 2019-08-31 05:06:42.000 243 21259.17 349.29 43015.13 47983.04 2019-08-31 05:06:43.000 243 21259.07 349.24 43015.19 47982.99 2019-08-31 05:06:44.000 243 21258.98 349.26 43015.19 47982.98 2019-08-31 05:06:45.000 243 21258.90 349.23 43015.17 47982.94 2019-08-31 05:06:46.000 243 21258.82 349.26 43015.17 47982.90 2019-08-31 05:06:47.000 243 21258.77 349.26 43015.18 47982.89 2019-08-31 05:06:48.000 243 21258.71 349.27 43015.20 47982.85 2019-08-31 05:06:49.000 243 21258.66 349.31 43015.20 47982.83 2019-08-31 05:06:50.000 243 21258.65 349.35 43015.19 47982.82 2019-08-31 05:06:51.000 243 21258.67 349.38 43015.20 47982.77 2019-08-31 05:06:52.000 243 21258.69 349.40 43015.19 47982.80 2019-08-31 05:06:53.000 243 21258.67 349.37 43015.16 47982.77 2019-08-31 05:06:54.000 243 21258.64 349.37 43015.18 47982.77 2019-08-31 05:06:55.000 243 21258.63 349.33 43015.17 47982.77 2019-08-31 05:06:56.000 243 21258.60 349.30 43015.14 47982.73 2019-08-31 05:06:57.000 243 21258.56 349.25 43015.16 47982.74 2019-08-31 05:06:58.000 243 21258.48 349.23 43015.17 47982.72 2019-08-31 05:06:59.000 243 21258.41 349.22 43015.19 47982.68 2019-08-31 05:07:00.000 243 21258.31 349.25 43015.18 47982.66 2019-08-31 05:07:01.000 243 21258.19 349.28 43015.14 47982.63 2019-08-31 05:07:02.000 243 21258.15 349.29 43015.17 47982.61 2019-08-31 05:07:03.000 243 21258.12 349.32 43015.20 47982.54 2019-08-31 05:07:04.000 243 21258.05 349.35 43015.17 47982.56 2019-08-31 05:07:05.000 243 21257.99 349.39 43015.19 47982.51 2019-08-31 05:07:06.000 243 21257.92 349.40 43015.17 47982.47 2019-08-31 05:07:07.000 243 21257.85 349.38 43015.19 47982.45 2019-08-31 05:07:08.000 243 21257.77 349.40 43015.20 47982.41 2019-08-31 05:07:09.000 243 21257.66 349.42 43015.20 47982.39 2019-08-31 05:07:10.000 243 21257.55 349.44 43015.20 47982.39 2019-08-31 05:07:11.000 243 21257.48 349.45 43015.22 47982.38 2019-08-31 05:07:12.000 243 21257.39 349.49 43015.25 47982.30 2019-08-31 05:07:13.000 243 21257.31 349.54 43015.22 47982.27 2019-08-31 05:07:14.000 243 21257.21 349.60 43015.23 47982.23 2019-08-31 05:07:15.000 243 21257.12 349.62 43015.22 47982.20 2019-08-31 05:07:16.000 243 21257.10 349.63 43015.27 47982.16 2019-08-31 05:07:17.000 243 21257.07 349.66 43015.23 47982.13 2019-08-31 05:07:18.000 243 21257.04 349.69 43015.24 47982.12 2019-08-31 05:07:19.000 243 21256.98 349.69 43015.21 47982.11 2019-08-31 05:07:20.000 243 21256.94 349.70 43015.24 47982.10 2019-08-31 05:07:21.000 243 21256.90 349.69 43015.27 47982.07 2019-08-31 05:07:22.000 243 21256.83 349.72 43015.28 47982.07 2019-08-31 05:07:23.000 243 21256.76 349.71 43015.28 47982.04 2019-08-31 05:07:24.000 243 21256.65 349.73 43015.28 47982.01 2019-08-31 05:07:25.000 243 21256.55 349.75 43015.28 47981.96 2019-08-31 05:07:26.000 243 21256.46 349.79 43015.25 47981.93 2019-08-31 05:07:27.000 243 21256.39 349.85 43015.25 47981.91 2019-08-31 05:07:28.000 243 21256.29 349.92 43015.27 47981.82 2019-08-31 05:07:29.000 243 21256.20 349.99 43015.26 47981.82 2019-08-31 05:07:30.000 243 21256.13 350.06 43015.27 47981.77 2019-08-31 05:07:31.000 243 21256.08 350.10 43015.25 47981.73 2019-08-31 05:07:32.000 243 21256.04 350.16 43015.21 47981.71 2019-08-31 05:07:33.000 243 21255.99 350.23 43015.17 47981.67 2019-08-31 05:07:34.000 243 21255.91 350.30 43015.19 47981.63 2019-08-31 05:07:35.000 243 21255.86 350.33 43015.16 47981.58 2019-08-31 05:07:36.000 243 21255.86 350.34 43015.17 47981.58 2019-08-31 05:07:37.000 243 21255.82 350.37 43015.16 47981.56 2019-08-31 05:07:38.000 243 21255.76 350.36 43015.15 47981.49 2019-08-31 05:07:39.000 243 21255.68 350.38 43015.13 47981.45 2019-08-31 05:07:40.000 243 21255.58 350.37 43015.09 47981.41 2019-08-31 05:07:41.000 243 21255.50 350.38 43015.09 47981.35 2019-08-31 05:07:42.000 243 21255.39 350.37 43015.09 47981.31 2019-08-31 05:07:43.000 243 21255.27 350.44 43015.09 47981.27 2019-08-31 05:07:44.000 243 21255.15 350.52 43015.07 47981.22 2019-08-31 05:07:45.000 243 21255.03 350.61 43015.06 47981.18 2019-08-31 05:07:46.000 243 21254.94 350.70 43015.05 47981.11 2019-08-31 05:07:47.000 243 21254.85 350.78 43015.03 47980.99 2019-08-31 05:07:48.000 243 21254.75 350.88 43014.98 47980.96 2019-08-31 05:07:49.000 243 21254.67 350.99 43014.93 47980.87 2019-08-31 05:07:50.000 243 21254.61 351.08 43014.89 47980.82 2019-08-31 05:07:51.000 243 21254.57 351.12 43014.90 47980.77 2019-08-31 05:07:52.000 243 21254.59 351.14 43014.87 47980.72 2019-08-31 05:07:53.000 243 21254.56 351.14 43014.88 47980.70 2019-08-31 05:07:54.000 243 21254.49 351.13 43014.85 47980.71 2019-08-31 05:07:55.000 243 21254.45 351.14 43014.86 47980.67 2019-08-31 05:07:56.000 243 21254.36 351.13 43014.86 47980.63 2019-08-31 05:07:57.000 243 21254.27 351.11 43014.86 47980.62 2019-08-31 05:07:58.000 243 21254.17 351.09 43014.89 47980.56 2019-08-31 05:07:59.000 243 21254.02 351.11 43014.92 47980.53 2019-08-31 05:08:00.000 243 21253.92 351.12 43014.97 47980.53 2019-08-31 05:08:01.000 243 21253.79 351.19 43014.96 47980.49 2019-08-31 05:08:02.000 243 21253.67 351.31 43014.97 47980.42 2019-08-31 05:08:03.000 243 21253.56 351.44 43014.97 47980.40 2019-08-31 05:08:04.000 243 21253.49 351.56 43014.95 47980.34 2019-08-31 05:08:05.000 243 21253.46 351.69 43014.96 47980.29 2019-08-31 05:08:06.000 243 21253.38 351.85 43014.93 47980.26 2019-08-31 05:08:07.000 243 21253.29 352.03 43014.88 47980.21 2019-08-31 05:08:08.000 243 21253.19 352.21 43014.84 47980.13 2019-08-31 05:08:09.000 243 21253.11 352.39 43014.81 47980.08 2019-08-31 05:08:10.000 243 21253.09 352.53 43014.77 47980.01 2019-08-31 05:08:11.000 243 21253.03 352.66 43014.75 47979.96 2019-08-31 05:08:12.000 243 21252.99 352.78 43014.74 47979.91 2019-08-31 05:08:13.000 243 21252.93 352.93 43014.76 47979.88 2019-08-31 05:08:14.000 243 21252.88 353.07 43014.72 47979.83 2019-08-31 05:08:15.000 243 21252.77 353.19 43014.71 47979.80 2019-08-31 05:08:16.000 243 21252.71 353.30 43014.71 47979.75 2019-08-31 05:08:17.000 243 21252.64 353.46 43014.68 47979.74 2019-08-31 05:08:18.000 243 21252.60 353.59 43014.67 47979.70 2019-08-31 05:08:19.000 243 21252.61 353.69 43014.67 47979.69 2019-08-31 05:08:20.000 243 21252.56 353.79 43014.64 47979.62 2019-08-31 05:08:21.000 243 21252.52 353.85 43014.62 47979.62 2019-08-31 05:08:22.000 243 21252.51 353.91 43014.61 47979.62 2019-08-31 05:08:23.000 243 21252.50 353.95 43014.61 47979.57 2019-08-31 05:08:24.000 243 21252.48 353.99 43014.62 47979.60 2019-08-31 05:08:25.000 243 21252.46 354.06 43014.64 47979.59 2019-08-31 05:08:26.000 243 21252.46 354.14 43014.64 47979.59 2019-08-31 05:08:27.000 243 21252.43 354.24 43014.67 47979.59 2019-08-31 05:08:28.000 243 21252.41 354.36 43014.65 47979.59 2019-08-31 05:08:29.000 243 21252.38 354.49 43014.61 47979.56 2019-08-31 05:08:30.000 243 21252.32 354.63 43014.59 47979.55 2019-08-31 05:08:31.000 243 21252.25 354.77 43014.60 47979.49 2019-08-31 05:08:32.000 243 21252.20 354.88 43014.57 47979.44 2019-08-31 05:08:33.000 243 21252.15 354.99 43014.56 47979.43 2019-08-31 05:08:34.000 243 21252.15 355.11 43014.56 47979.41 2019-08-31 05:08:35.000 243 21252.18 355.22 43014.55 47979.41 2019-08-31 05:08:36.000 243 21252.18 355.29 43014.55 47979.38 2019-08-31 05:08:37.000 243 21252.17 355.34 43014.58 47979.39 2019-08-31 05:08:38.000 243 21252.19 355.39 43014.59 47979.40 2019-08-31 05:08:39.000 243 21252.16 355.47 43014.58 47979.39 2019-08-31 05:08:40.000 243 21252.20 355.58 43014.62 47979.43 2019-08-31 05:08:41.000 243 21252.22 355.69 43014.62 47979.44 2019-08-31 05:08:42.000 243 21252.24 355.77 43014.63 47979.47 2019-08-31 05:08:43.000 243 21252.28 355.84 43014.65 47979.49 2019-08-31 05:08:44.000 243 21252.32 355.91 43014.65 47979.51 2019-08-31 05:08:45.000 243 21252.31 355.99 43014.60 47979.51 2019-08-31 05:08:46.000 243 21252.31 356.09 43014.57 47979.50 2019-08-31 05:08:47.000 243 21252.29 356.15 43014.62 47979.49 2019-08-31 05:08:48.000 243 21252.26 356.22 43014.66 47979.51 2019-08-31 05:08:49.000 243 21252.22 356.31 43014.62 47979.49 2019-08-31 05:08:50.000 243 21252.19 356.38 43014.63 47979.49 2019-08-31 05:08:51.000 243 21252.14 356.45 43014.60 47979.48 2019-08-31 05:08:52.000 243 21252.14 356.53 43014.61 47979.47 2019-08-31 05:08:53.000 243 21252.15 356.58 43014.61 47979.46 2019-08-31 05:08:54.000 243 21252.15 356.65 43014.62 47979.46 2019-08-31 05:08:55.000 243 21252.16 356.72 43014.62 47979.44 2019-08-31 05:08:56.000 243 21252.18 356.72 43014.62 47979.44 2019-08-31 05:08:57.000 243 21252.21 356.72 43014.63 47979.45 2019-08-31 05:08:58.000 243 21252.22 356.75 43014.65 47979.46 2019-08-31 05:08:59.000 243 21252.24 356.77 43014.65 47979.50 2019-08-31 05:09:00.000 243 21252.25 356.79 43014.66 47979.49 2019-08-31 05:09:01.000 243 21252.24 356.82 43014.69 47979.53 2019-08-31 05:09:02.000 243 21252.26 356.85 43014.71 47979.54 2019-08-31 05:09:03.000 243 21252.27 356.89 43014.72 47979.55 2019-08-31 05:09:04.000 243 21252.27 356.91 43014.73 47979.59 2019-08-31 05:09:05.000 243 21252.26 356.93 43014.71 47979.58 2019-08-31 05:09:06.000 243 21252.28 356.96 43014.73 47979.61 2019-08-31 05:09:07.000 243 21252.29 356.97 43014.74 47979.61 2019-08-31 05:09:08.000 243 21252.29 357.02 43014.76 47979.62 2019-08-31 05:09:09.000 243 21252.24 357.08 43014.78 47979.62 2019-08-31 05:09:10.000 243 21252.23 357.14 43014.79 47979.62 2019-08-31 05:09:11.000 243 21252.19 357.19 43014.80 47979.62 2019-08-31 05:09:12.000 243 21252.15 357.28 43014.82 47979.61 2019-08-31 05:09:13.000 243 21252.15 357.38 43014.78 47979.57 2019-08-31 05:09:14.000 243 21252.12 357.48 43014.75 47979.61 2019-08-31 05:09:15.000 243 21252.15 357.60 43014.79 47979.59 2019-08-31 05:09:16.000 243 21252.14 357.76 43014.74 47979.57 2019-08-31 05:09:17.000 243 21252.21 357.88 43014.72 47979.58 2019-08-31 05:09:18.000 243 21252.28 357.98 43014.72 47979.58 2019-08-31 05:09:19.000 243 21252.33 358.08 43014.68 47979.58 2019-08-31 05:09:20.000 243 21252.41 358.13 43014.67 47979.62 2019-08-31 05:09:21.000 243 21252.49 358.17 43014.66 47979.61 2019-08-31 05:09:22.000 243 21252.56 358.17 43014.67 47979.66 2019-08-31 05:09:23.000 243 21252.61 358.21 43014.68 47979.68 2019-08-31 05:09:24.000 243 21252.67 358.18 43014.68 47979.74 2019-08-31 05:09:25.000 243 21252.68 358.18 43014.67 47979.72 2019-08-31 05:09:26.000 243 21252.68 358.19 43014.67 47979.74 2019-08-31 05:09:27.000 243 21252.70 358.18 43014.69 47979.79 2019-08-31 05:09:28.000 243 21252.69 358.18 43014.74 47979.79 2019-08-31 05:09:29.000 243 21252.68 358.19 43014.76 47979.81 2019-08-31 05:09:30.000 243 21252.68 358.20 43014.79 47979.83 2019-08-31 05:09:31.000 243 21252.69 358.22 43014.78 47979.83 2019-08-31 05:09:32.000 243 21252.73 358.25 43014.77 47979.87 2019-08-31 05:09:33.000 243 21252.76 358.27 43014.79 47979.90 2019-08-31 05:09:34.000 243 21252.80 358.28 43014.78 47979.87 2019-08-31 05:09:35.000 243 21252.88 358.25 43014.78 47979.93 2019-08-31 05:09:36.000 243 21252.98 358.26 43014.79 47979.96 2019-08-31 05:09:37.000 243 21253.05 358.23 43014.79 47980.01 2019-08-31 05:09:38.000 243 21253.12 358.16 43014.75 47980.01 2019-08-31 05:09:39.000 243 21253.17 358.10 43014.75 47980.03 2019-08-31 05:09:40.000 243 21253.16 358.06 43014.76 47980.08 2019-08-31 05:09:41.000 243 21253.16 358.00 43014.77 47980.06 2019-08-31 05:09:42.000 243 21253.12 357.95 43014.77 47980.05 2019-08-31 05:09:43.000 243 21253.09 357.92 43014.80 47980.06 2019-08-31 05:09:44.000 243 21253.08 357.93 43014.82 47980.07 2019-08-31 05:09:45.000 243 21253.06 357.94 43014.82 47980.04 2019-08-31 05:09:46.000 243 21253.02 357.95 43014.86 47980.05 2019-08-31 05:09:47.000 243 21253.06 357.91 43014.86 47980.08 2019-08-31 05:09:48.000 243 21253.13 357.93 43014.89 47980.12 2019-08-31 05:09:49.000 243 21253.21 357.93 43014.88 47980.15 2019-08-31 05:09:50.000 243 21253.33 357.91 43014.86 47980.19 2019-08-31 05:09:51.000 243 21253.41 357.89 43014.88 47980.24 2019-08-31 05:09:52.000 243 21253.57 357.83 43014.89 47980.31 2019-08-31 05:09:53.000 243 21253.71 357.78 43014.86 47980.36 2019-08-31 05:09:54.000 243 21253.82 357.73 43014.85 47980.39 2019-08-31 05:09:55.000 243 21253.90 357.68 43014.84 47980.44 2019-08-31 05:09:56.000 243 21253.96 357.59 43014.83 47980.45 2019-08-31 05:09:57.000 243 21253.97 357.57 43014.84 47980.52 2019-08-31 05:09:58.000 243 21254.00 357.56 43014.86 47980.48 2019-08-31 05:09:59.000 243 21254.04 357.54 43014.89 47980.54 2019-08-31 05:10:00.000 243 21254.11 357.53 43014.89 47980.54 2019-08-31 05:10:01.000 243 21254.15 357.52 43014.90 47980.57 2019-08-31 05:10:02.000 243 21254.16 357.52 43014.91 47980.58 2019-08-31 05:10:03.000 243 21254.21 357.50 43014.89 47980.64 2019-08-31 05:10:04.000 243 21254.30 357.47 43014.90 47980.65 2019-08-31 05:10:05.000 243 21254.36 357.45 43014.92 47980.72 2019-08-31 05:10:06.000 243 21254.45 357.39 43014.92 47980.73 2019-08-31 05:10:07.000 243 21254.56 357.37 43014.94 47980.78 2019-08-31 05:10:08.000 243 21254.64 357.29 43014.99 47980.82 2019-08-31 05:10:09.000 243 21254.70 357.16 43014.98 47980.87 2019-08-31 05:10:10.000 243 21254.75 357.09 43015.00 47980.92 2019-08-31 05:10:11.000 243 21254.80 357.00 43015.02 47980.94 2019-08-31 05:10:12.000 243 21254.80 356.91 43015.06 47980.98 2019-08-31 05:10:13.000 243 21254.84 356.83 43015.05 47981.00 2019-08-31 05:10:14.000 243 21254.89 356.74 43015.05 47981.04 2019-08-31 05:10:15.000 243 21254.93 356.70 43015.05 47981.07 2019-08-31 05:10:16.000 243 21254.99 356.63 43015.08 47981.13 2019-08-31 05:10:17.000 243 21255.06 356.52 43015.06 47981.12 2019-08-31 05:10:18.000 243 21255.16 356.43 43015.07 47981.18 2019-08-31 05:10:19.000 243 21255.20 356.37 43015.08 47981.22 2019-08-31 05:10:20.000 243 21255.21 356.29 43015.11 47981.24 2019-08-31 05:10:21.000 243 21255.28 356.21 43015.11 47981.24 2019-08-31 05:10:22.000 243 21255.30 356.15 43015.12 47981.24 2019-08-31 05:10:23.000 243 21255.30 356.10 43015.11 47981.27 2019-08-31 05:10:24.000 243 21255.31 356.06 43015.07 47981.29 2019-08-31 05:10:25.000 243 21255.29 356.08 43015.07 47981.28 2019-08-31 05:10:26.000 243 21255.25 356.13 43015.10 47981.25 2019-08-31 05:10:27.000 243 21255.28 356.14 43015.04 47981.23 2019-08-31 05:10:28.000 243 21255.27 356.16 43015.00 47981.20 2019-08-31 05:10:29.000 243 21255.26 356.18 43014.99 47981.21 2019-08-31 05:10:30.000 243 21255.25 356.19 43015.01 47981.17 2019-08-31 05:10:31.000 243 21255.24 356.18 43014.99 47981.18 2019-08-31 05:10:32.000 243 21255.29 356.24 43014.97 47981.17 2019-08-31 05:10:33.000 243 21255.31 356.28 43014.95 47981.15 2019-08-31 05:10:34.000 243 21255.36 356.30 43014.94 47981.18 2019-08-31 05:10:35.000 243 21255.43 356.29 43014.92 47981.17 2019-08-31 05:10:36.000 243 21255.49 356.26 43014.89 47981.17 2019-08-31 05:10:37.000 243 21255.57 356.20 43014.88 47981.20 2019-08-31 05:10:38.000 243 21255.61 356.11 43014.87 47981.20 2019-08-31 05:10:39.000 243 21255.68 356.00 43014.87 47981.23 2019-08-31 05:10:40.000 243 21255.75 355.88 43014.87 47981.24 2019-08-31 05:10:41.000 243 21255.79 355.79 43014.86 47981.27 2019-08-31 05:10:42.000 243 21255.89 355.69 43014.87 47981.33 2019-08-31 05:10:43.000 243 21255.95 355.59 43014.90 47981.35 2019-08-31 05:10:44.000 243 21256.01 355.48 43014.93 47981.41 2019-08-31 05:10:45.000 243 21256.09 355.38 43014.94 47981.44 2019-08-31 05:10:46.000 243 21256.13 355.27 43014.95 47981.47 2019-08-31 05:10:47.000 243 21256.13 355.20 43014.93 47981.47 2019-08-31 05:10:48.000 243 21256.17 355.13 43014.93 47981.51 2019-08-31 05:10:49.000 243 21256.17 355.08 43014.94 47981.48 2019-08-31 05:10:50.000 243 21256.19 355.00 43014.94 47981.53 2019-08-31 05:10:51.000 243 21256.18 354.95 43014.96 47981.51 2019-08-31 05:10:52.000 243 21256.16 354.91 43015.01 47981.55 2019-08-31 05:10:53.000 243 21256.21 354.90 43015.02 47981.56 2019-08-31 05:10:54.000 243 21256.21 354.88 43015.03 47981.58 2019-08-31 05:10:55.000 243 21256.29 354.88 43015.06 47981.63 2019-08-31 05:10:56.000 243 21256.34 354.90 43015.05 47981.63 2019-08-31 05:10:57.000 243 21256.38 354.88 43015.02 47981.67 2019-08-31 05:10:58.000 243 21256.41 354.85 43015.02 47981.70 2019-08-31 05:10:59.000 243 21256.49 354.79 43015.03 47981.70 2019-08-31 05:11:00.000 243 21256.55 354.73 43015.03 47981.74 2019-08-31 05:11:01.000 243 21256.59 354.67 43015.02 47981.75 2019-08-31 05:11:02.000 243 21256.65 354.59 43015.02 47981.77 2019-08-31 05:11:03.000 243 21256.69 354.52 43015.05 47981.79 2019-08-31 05:11:04.000 243 21256.76 354.44 43015.10 47981.88 2019-08-31 05:11:05.000 243 21256.83 354.35 43015.15 47981.92 2019-08-31 05:11:06.000 243 21256.88 354.31 43015.16 47981.94 2019-08-31 05:11:07.000 243 21256.95 354.24 43015.13 47982.02 2019-08-31 05:11:08.000 243 21257.02 354.15 43015.17 47982.06 2019-08-31 05:11:09.000 243 21257.07 354.08 43015.24 47982.10 2019-08-31 05:11:10.000 243 21257.12 354.01 43015.20 47982.14 2019-08-31 05:11:11.000 243 21257.15 353.94 43015.26 47982.19 2019-08-31 05:11:12.000 243 21257.22 353.89 43015.25 47982.21 2019-08-31 05:11:13.000 243 21257.26 353.84 43015.26 47982.28 2019-08-31 05:11:14.000 243 21257.29 353.86 43015.29 47982.31 2019-08-31 05:11:15.000 243 21257.37 353.85 43015.29 47982.30 2019-08-31 05:11:16.000 243 21257.40 353.84 43015.25 47982.31 2019-08-31 05:11:17.000 243 21257.41 353.83 43015.23 47982.31 2019-08-31 05:11:18.000 243 21257.45 353.86 43015.24 47982.32 2019-08-31 05:11:19.000 243 21257.45 353.91 43015.21 47982.32 2019-08-31 05:11:20.000 243 21257.51 353.87 43015.15 47982.28 2019-08-31 05:11:21.000 243 21257.58 353.87 43015.08 47982.28 2019-08-31 05:11:22.000 243 21257.63 353.79 43015.06 47982.25 2019-08-31 05:11:23.000 243 21257.68 353.72 43015.02 47982.28 2019-08-31 05:11:24.000 243 21257.75 353.61 43015.03 47982.31 2019-08-31 05:11:25.000 243 21257.85 353.47 43015.04 47982.30 2019-08-31 05:11:26.000 243 21257.89 353.37 43015.04 47982.36 2019-08-31 05:11:27.000 243 21257.93 353.28 43015.04 47982.37 2019-08-31 05:11:28.000 243 21257.99 353.16 43015.03 47982.40 2019-08-31 05:11:29.000 243 21258.02 353.04 43015.03 47982.40 2019-08-31 05:11:30.000 243 21258.02 352.97 43015.06 47982.41 2019-08-31 05:11:31.000 243 21258.01 352.89 43015.04 47982.44 2019-08-31 05:11:32.000 243 21257.99 352.82 43015.06 47982.44 2019-08-31 05:11:33.000 243 21258.04 352.75 43015.06 47982.46 2019-08-31 05:11:34.000 243 21258.10 352.69 43015.09 47982.44 2019-08-31 05:11:35.000 243 21258.11 352.60 43015.08 47982.48 2019-08-31 05:11:36.000 243 21258.11 352.53 43015.10 47982.51 2019-08-31 05:11:37.000 243 21258.11 352.48 43015.10 47982.52 2019-08-31 05:11:38.000 243 21258.15 352.44 43015.12 47982.56 2019-08-31 05:11:39.000 243 21258.14 352.38 43015.16 47982.56 2019-08-31 05:11:40.000 243 21258.16 352.36 43015.20 47982.59 2019-08-31 05:11:41.000 243 21258.17 352.40 43015.21 47982.62 2019-08-31 05:11:42.000 243 21258.18 352.40 43015.24 47982.66 2019-08-31 05:11:43.000 243 21258.17 352.41 43015.26 47982.65 2019-08-31 05:11:44.000 243 21258.19 352.49 43015.27 47982.69 2019-08-31 05:11:45.000 243 21258.27 352.53 43015.28 47982.70 2019-08-31 05:11:46.000 243 21258.35 352.55 43015.30 47982.75 2019-08-31 05:11:47.000 243 21258.38 352.54 43015.29 47982.75 2019-08-31 05:11:48.000 243 21258.45 352.53 43015.29 47982.81 2019-08-31 05:11:49.000 243 21258.51 352.49 43015.33 47982.85 2019-08-31 05:11:50.000 243 21258.59 352.39 43015.33 47982.91 2019-08-31 05:11:51.000 243 21258.67 352.30 43015.34 47982.94 2019-08-31 05:11:52.000 243 21258.79 352.13 43015.40 47983.00 2019-08-31 05:11:53.000 243 21258.86 351.93 43015.43 47983.05 2019-08-31 05:11:54.000 243 21258.91 351.75 43015.46 47983.13 2019-08-31 05:11:55.000 243 21258.88 351.63 43015.50 47983.17 2019-08-31 05:11:56.000 243 21258.86 351.56 43015.50 47983.21 2019-08-31 05:11:57.000 243 21258.82 351.52 43015.49 47983.22 2019-08-31 05:11:58.000 243 21258.76 351.54 43015.51 47983.18 2019-08-31 05:11:59.000 243 21258.73 351.55 43015.50 47983.15 2019-08-31 05:12:00.000 243 21258.70 351.62 43015.52 47983.18 2019-08-31 05:12:01.000 243 21258.67 351.67 43015.52 47983.11 2019-08-31 05:12:02.000 243 21258.71 351.70 43015.50 47983.10 2019-08-31 05:12:03.000 243 21258.71 351.71 43015.51 47983.12 2019-08-31 05:12:04.000 243 21258.72 351.74 43015.50 47983.10 2019-08-31 05:12:05.000 243 21258.77 351.76 43015.51 47983.12 2019-08-31 05:12:06.000 243 21258.80 351.76 43015.53 47983.15 2019-08-31 05:12:07.000 243 21258.85 351.77 43015.56 47983.17 2019-08-31 05:12:08.000 243 21258.94 351.77 43015.56 47983.24 2019-08-31 05:12:09.000 243 21259.01 351.79 43015.56 47983.29 2019-08-31 05:12:10.000 243 21259.05 351.76 43015.55 47983.31 2019-08-31 05:12:11.000 243 21259.08 351.72 43015.57 47983.33 2019-08-31 05:12:12.000 243 21259.09 351.72 43015.57 47983.34 2019-08-31 05:12:13.000 243 21259.11 351.68 43015.58 47983.38 2019-08-31 05:12:14.000 243 21259.12 351.60 43015.62 47983.36 2019-08-31 05:12:15.000 243 21259.14 351.54 43015.61 47983.40 2019-08-31 05:12:16.000 243 21259.20 351.48 43015.60 47983.44 2019-08-31 05:12:17.000 243 21259.23 351.41 43015.62 47983.43 2019-08-31 05:12:18.000 243 21259.25 351.34 43015.61 47983.48 2019-08-31 05:12:19.000 243 21259.32 351.27 43015.66 47983.48 2019-08-31 05:12:20.000 243 21259.36 351.18 43015.68 47983.55 2019-08-31 05:12:21.000 243 21259.38 351.08 43015.70 47983.57 2019-08-31 05:12:22.000 243 21259.38 351.02 43015.73 47983.60 2019-08-31 05:12:23.000 243 21259.41 350.97 43015.71 47983.62 2019-08-31 05:12:24.000 243 21259.43 350.92 43015.75 47983.65 2019-08-31 05:12:25.000 243 21259.42 350.88 43015.75 47983.65 2019-08-31 05:12:26.000 243 21259.36 350.87 43015.79 47983.65 2019-08-31 05:12:27.000 243 21259.35 350.86 43015.78 47983.66 2019-08-31 05:12:28.000 243 21259.34 350.88 43015.78 47983.69 2019-08-31 05:12:29.000 243 21259.29 350.92 43015.78 47983.63 2019-08-31 05:12:30.000 243 21259.25 351.00 43015.78 47983.63 2019-08-31 05:12:31.000 243 21259.27 351.05 43015.76 47983.65 2019-08-31 05:12:32.000 243 21259.31 351.14 43015.77 47983.64 2019-08-31 05:12:33.000 243 21259.38 351.19 43015.76 47983.63 2019-08-31 05:12:34.000 243 21259.44 351.21 43015.74 47983.65 2019-08-31 05:12:35.000 243 21259.45 351.26 43015.73 47983.62 2019-08-31 05:12:36.000 243 21259.46 351.28 43015.68 47983.62 2019-08-31 05:12:37.000 243 21259.45 351.25 43015.68 47983.61 2019-08-31 05:12:38.000 243 21259.44 351.20 43015.70 47983.60 2019-08-31 05:12:39.000 243 21259.47 351.13 43015.72 47983.64 2019-08-31 05:12:40.000 243 21259.45 351.09 43015.71 47983.62 2019-08-31 05:12:41.000 243 21259.43 351.00 43015.72 47983.66 2019-08-31 05:12:42.000 243 21259.42 350.91 43015.75 47983.64 2019-08-31 05:12:43.000 243 21259.40 350.86 43015.77 47983.65 2019-08-31 05:12:44.000 243 21259.37 350.83 43015.79 47983.65 2019-08-31 05:12:45.000 243 21259.35 350.77 43015.83 47983.69 2019-08-31 05:12:46.000 243 21259.34 350.69 43015.87 47983.70 2019-08-31 05:12:47.000 243 21259.33 350.67 43015.90 47983.69 2019-08-31 05:12:48.000 243 21259.27 350.65 43015.90 47983.74 2019-08-31 05:12:49.000 243 21259.27 350.62 43015.91 47983.71 2019-08-31 05:12:50.000 243 21259.23 350.62 43015.93 47983.70 2019-08-31 05:12:51.000 243 21259.19 350.66 43015.92 47983.69 2019-08-31 05:12:52.000 243 21259.13 350.66 43015.89 47983.70 2019-08-31 05:12:53.000 243 21259.06 350.62 43015.93 47983.67 2019-08-31 05:12:54.000 243 21259.02 350.60 43015.95 47983.65 2019-08-31 05:12:55.000 243 21258.96 350.61 43015.95 47983.64 2019-08-31 05:12:56.000 243 21258.93 350.63 43015.94 47983.61 2019-08-31 05:12:57.000 243 21258.92 350.64 43015.95 47983.62 2019-08-31 05:12:58.000 243 21258.91 350.66 43015.95 47983.60 2019-08-31 05:12:59.000 243 21258.89 350.66 43015.91 47983.59 2019-08-31 05:13:00.000 243 21258.90 350.63 43015.95 47983.59 2019-08-31 05:13:01.000 243 21258.89 350.63 43015.98 47983.60 2019-08-31 05:13:02.000 243 21258.90 350.61 43015.97 47983.60 2019-08-31 05:13:03.000 243 21258.91 350.58 43015.96 47983.62 2019-08-31 05:13:04.000 243 21258.91 350.50 43016.01 47983.65 2019-08-31 05:13:05.000 243 21258.90 350.44 43016.03 47983.66 2019-08-31 05:13:06.000 243 21258.90 350.39 43016.05 47983.69 2019-08-31 05:13:07.000 243 21258.94 350.37 43016.08 47983.71 2019-08-31 05:13:08.000 243 21258.89 350.36 43016.07 47983.74 2019-08-31 05:13:09.000 243 21258.88 350.33 43016.07 47983.73 2019-08-31 05:13:10.000 243 21258.86 350.28 43016.09 47983.68 2019-08-31 05:13:11.000 243 21258.82 350.22 43016.09 47983.73 2019-08-31 05:13:12.000 243 21258.78 350.18 43016.11 47983.69 2019-08-31 05:13:13.000 243 21258.80 350.18 43016.12 47983.70 2019-08-31 05:13:14.000 243 21258.80 350.22 43016.10 47983.72 2019-08-31 05:13:15.000 243 21258.80 350.22 43016.10 47983.67 2019-08-31 05:13:16.000 243 21258.76 350.20 43016.13 47983.67 2019-08-31 05:13:17.000 243 21258.72 350.22 43016.06 47983.66 2019-08-31 05:13:18.000 243 21258.66 350.25 43016.03 47983.63 2019-08-31 05:13:19.000 243 21258.60 350.27 43016.02 47983.58 2019-08-31 05:13:20.000 243 21258.56 350.28 43015.99 47983.53 2019-08-31 05:13:21.000 243 21258.51 350.30 43015.99 47983.50 2019-08-31 05:13:22.000 243 21258.44 350.31 43015.97 47983.46 2019-08-31 05:13:23.000 243 21258.40 350.36 43015.96 47983.42 2019-08-31 05:13:24.000 243 21258.38 350.36 43015.96 47983.39 2019-08-31 05:13:25.000 243 21258.32 350.40 43015.96 47983.38 2019-08-31 05:13:26.000 243 21258.29 350.42 43015.94 47983.32 2019-08-31 05:13:27.000 243 21258.26 350.44 43015.95 47983.31 2019-08-31 05:13:28.000 243 21258.23 350.46 43015.92 47983.31 2019-08-31 05:13:29.000 243 21258.24 350.48 43015.94 47983.28 2019-08-31 05:13:30.000 243 21258.23 350.54 43015.92 47983.28 2019-08-31 05:13:31.000 243 21258.24 350.58 43015.92 47983.27 2019-08-31 05:13:32.000 243 21258.24 350.65 43015.91 47983.27 2019-08-31 05:13:33.000 243 21258.22 350.70 43015.86 47983.25 2019-08-31 05:13:34.000 243 21258.20 350.76 43015.87 47983.24 2019-08-31 05:13:35.000 243 21258.18 350.83 43015.80 47983.18 2019-08-31 05:13:36.000 243 21258.16 350.88 43015.76 47983.13 2019-08-31 05:13:37.000 243 21258.08 350.97 43015.74 47983.09 2019-08-31 05:13:38.000 243 21258.00 351.03 43015.70 47983.04 2019-08-31 05:13:39.000 243 21258.00 351.05 43015.66 47983.01 2019-08-31 05:13:40.000 243 21258.00 351.11 43015.66 47982.99 2019-08-31 05:13:41.000 243 21257.94 351.10 43015.65 47982.94 2019-08-31 05:13:42.000 243 21257.89 351.13 43015.62 47982.89 2019-08-31 05:13:43.000 243 21257.86 351.18 43015.61 47982.87 2019-08-31 05:13:44.000 243 21257.84 351.20 43015.60 47982.83 2019-08-31 05:13:45.000 243 21257.83 351.22 43015.56 47982.80 2019-08-31 05:13:46.000 243 21257.80 351.26 43015.57 47982.77 2019-08-31 05:13:47.000 243 21257.73 351.28 43015.52 47982.73 2019-08-31 05:13:48.000 243 21257.68 351.28 43015.50 47982.70 2019-08-31 05:13:49.000 243 21257.62 351.35 43015.47 47982.67 2019-08-31 05:13:50.000 243 21257.56 351.41 43015.48 47982.63 2019-08-31 05:13:51.000 243 21257.52 351.41 43015.43 47982.55 2019-08-31 05:13:52.000 243 21257.47 351.45 43015.41 47982.47 2019-08-31 05:13:53.000 243 21257.46 351.46 43015.38 47982.45 2019-08-31 05:13:54.000 243 21257.38 351.46 43015.37 47982.42 2019-08-31 05:13:55.000 243 21257.28 351.51 43015.34 47982.32 2019-08-31 05:13:56.000 243 21257.19 351.52 43015.32 47982.30 2019-08-31 05:13:57.000 243 21257.16 351.58 43015.26 47982.26 2019-08-31 05:13:58.000 243 21257.12 351.60 43015.24 47982.21 2019-08-31 05:13:59.000 243 21257.08 351.64 43015.20 47982.19 2019-08-31 05:14:00.000 243 21257.05 351.67 43015.19 47982.15 2019-08-31 05:14:01.000 243 21256.99 351.64 43015.21 47982.13 2019-08-31 05:14:02.000 243 21256.96 351.66 43015.27 47982.12 2019-08-31 05:14:03.000 243 21256.92 351.66 43015.32 47982.08 2019-08-31 05:14:04.000 243 21256.91 351.68 43015.33 47982.13 2019-08-31 05:14:05.000 243 21256.95 351.65 43015.32 47982.16 2019-08-31 05:14:06.000 243 21256.92 351.63 43015.34 47982.20 2019-08-31 05:14:07.000 243 21256.90 351.62 43015.40 47982.19 2019-08-31 05:14:08.000 243 21256.89 351.68 43015.43 47982.23 2019-08-31 05:14:09.000 243 21256.91 351.74 43015.43 47982.27 2019-08-31 05:14:10.000 243 21256.90 351.76 43015.45 47982.27 2019-08-31 05:14:11.000 243 21256.85 351.77 43015.47 47982.27 2019-08-31 05:14:12.000 243 21256.84 351.79 43015.46 47982.26 2019-08-31 05:14:13.000 243 21256.82 351.77 43015.51 47982.28 2019-08-31 05:14:14.000 243 21256.79 351.82 43015.49 47982.26 2019-08-31 05:14:15.000 243 21256.75 351.86 43015.51 47982.25 2019-08-31 05:14:16.000 243 21256.74 351.84 43015.50 47982.27 2019-08-31 05:14:17.000 243 21256.73 351.84 43015.49 47982.24 2019-08-31 05:14:18.000 243 21256.72 351.88 43015.47 47982.26 2019-08-31 05:14:19.000 243 21256.72 351.91 43015.42 47982.25 2019-08-31 05:14:20.000 243 21256.66 351.96 43015.46 47982.21 2019-08-31 05:14:21.000 243 21256.64 352.02 43015.45 47982.19 2019-08-31 05:14:22.000 243 21256.60 352.07 43015.40 47982.13 2019-08-31 05:14:23.000 243 21256.58 352.13 43015.37 47982.08 2019-08-31 05:14:24.000 243 21256.57 352.18 43015.33 47982.07 2019-08-31 05:14:25.000 243 21256.57 352.24 43015.28 47982.00 2019-08-31 05:14:26.000 243 21256.54 352.32 43015.25 47981.96 2019-08-31 05:14:27.000 243 21256.57 352.36 43015.22 47981.93 2019-08-31 05:14:28.000 243 21256.58 352.40 43015.17 47981.89 2019-08-31 05:14:29.000 243 21256.55 352.46 43015.15 47981.85 2019-08-31 05:14:30.000 243 21256.49 352.55 43015.10 47981.84 2019-08-31 05:14:31.000 243 21256.43 352.66 43015.01 47981.76 2019-08-31 05:14:32.000 243 21256.40 352.74 43014.91 47981.65 2019-08-31 05:14:33.000 243 21256.34 352.76 43014.86 47981.57 2019-08-31 05:14:34.000 243 21256.31 352.74 43014.79 47981.50 2019-08-31 05:14:35.000 243 21256.34 352.71 43014.78 47981.47 2019-08-31 05:14:36.000 243 21256.35 352.66 43014.82 47981.46 2019-08-31 05:14:37.000 243 21256.39 352.60 43014.86 47981.45 2019-08-31 05:14:38.000 243 21256.43 352.56 43014.93 47981.51 2019-08-31 05:14:39.000 243 21256.46 352.54 43014.97 47981.58 2019-08-31 05:14:40.000 243 21256.46 352.53 43014.97 47981.63 2019-08-31 05:14:41.000 243 21256.48 352.51 43015.01 47981.68 2019-08-31 05:14:42.000 243 21256.53 352.52 43015.04 47981.74 2019-08-31 05:14:43.000 243 21256.53 352.52 43015.10 47981.74 2019-08-31 05:14:44.000 243 21256.55 352.55 43015.13 47981.80 2019-08-31 05:14:45.000 243 21256.55 352.53 43015.17 47981.83 2019-08-31 05:14:46.000 243 21256.52 352.49 43015.21 47981.87 2019-08-31 05:14:47.000 243 21256.53 352.44 43015.26 47981.89 2019-08-31 05:14:48.000 243 21256.56 352.43 43015.29 47981.94 2019-08-31 05:14:49.000 243 21256.57 352.42 43015.30 47981.99 2019-08-31 05:14:50.000 243 21256.57 352.41 43015.31 47981.99 2019-08-31 05:14:51.000 243 21256.58 352.39 43015.38 47982.04 2019-08-31 05:14:52.000 243 21256.61 352.42 43015.35 47982.06 2019-08-31 05:14:53.000 243 21256.62 352.43 43015.31 47982.08 2019-08-31 05:14:54.000 243 21256.64 352.41 43015.34 47982.06 2019-08-31 05:14:55.000 243 21256.63 352.40 43015.35 47982.07 2019-08-31 05:14:56.000 243 21256.63 352.42 43015.36 47982.09 2019-08-31 05:14:57.000 243 21256.65 352.40 43015.36 47982.05 2019-08-31 05:14:58.000 243 21256.62 352.39 43015.34 47982.06 2019-08-31 05:14:59.000 243 21256.62 352.40 43015.38 47982.08 2019-08-31 05:15:00.000 243 21256.61 352.41 43015.39 47982.08 2019-08-31 05:15:01.000 243 21256.59 352.39 43015.39 47982.10 2019-08-31 05:15:02.000 243 21256.57 352.41 43015.37 47982.09 2019-08-31 05:15:03.000 243 21256.55 352.38 43015.39 47982.06 2019-08-31 05:15:04.000 243 21256.56 352.39 43015.37 47982.11 2019-08-31 05:15:05.000 243 21256.53 352.37 43015.33 47982.06 2019-08-31 05:15:06.000 243 21256.53 352.37 43015.36 47982.05 2019-08-31 05:15:07.000 243 21256.52 352.36 43015.37 47982.04 2019-08-31 05:15:08.000 243 21256.49 352.33 43015.40 47982.02 2019-08-31 05:15:09.000 243 21256.51 352.28 43015.42 47982.01 2019-08-31 05:15:10.000 243 21256.50 352.26 43015.39 47982.06 2019-08-31 05:15:11.000 243 21256.47 352.22 43015.38 47982.03 2019-08-31 05:15:12.000 243 21256.51 352.22 43015.44 47982.07 2019-08-31 05:15:13.000 243 21256.56 352.21 43015.45 47982.05 2019-08-31 05:15:14.000 243 21256.55 352.22 43015.44 47982.10 2019-08-31 05:15:15.000 243 21256.56 352.16 43015.44 47982.11 2019-08-31 05:15:16.000 243 21256.55 352.11 43015.48 47982.12 2019-08-31 05:15:17.000 243 21256.52 352.10 43015.44 47982.13 2019-08-31 05:15:18.000 243 21256.51 352.10 43015.45 47982.08 2019-08-31 05:15:19.000 243 21256.50 352.04 43015.48 47982.12 2019-08-31 05:15:20.000 243 21256.49 352.00 43015.48 47982.09 2019-08-31 05:15:21.000 243 21256.48 351.92 43015.51 47982.09 2019-08-31 05:15:22.000 243 21256.42 351.88 43015.54 47982.11 2019-08-31 05:15:23.000 243 21256.45 351.85 43015.54 47982.10 2019-08-31 05:15:24.000 243 21256.46 351.82 43015.56 47982.15 2019-08-31 05:15:25.000 243 21256.42 351.80 43015.60 47982.17 2019-08-31 05:15:26.000 243 21256.44 351.77 43015.66 47982.19 2019-08-31 05:15:27.000 243 21256.47 351.77 43015.65 47982.23 2019-08-31 05:15:28.000 243 21256.48 351.76 43015.65 47982.24 2019-08-31 05:15:29.000 243 21256.52 351.76 43015.64 47982.24 2019-08-31 05:15:30.000 243 21256.55 351.75 43015.65 47982.27 2019-08-31 05:15:31.000 243 21256.59 351.70 43015.68 47982.30 2019-08-31 05:15:32.000 243 21256.59 351.67 43015.66 47982.30 2019-08-31 05:15:33.000 243 21256.62 351.66 43015.67 47982.33 2019-08-31 05:15:34.000 243 21256.65 351.66 43015.68 47982.36 2019-08-31 05:15:35.000 243 21256.65 351.70 43015.70 47982.38 2019-08-31 05:15:36.000 243 21256.67 351.69 43015.72 47982.39 2019-08-31 05:15:37.000 243 21256.69 351.69 43015.70 47982.38 2019-08-31 05:15:38.000 243 21256.66 351.71 43015.68 47982.39 2019-08-31 05:15:39.000 243 21256.65 351.71 43015.68 47982.39 2019-08-31 05:15:40.000 243 21256.65 351.69 43015.70 47982.40 2019-08-31 05:15:41.000 243 21256.67 351.70 43015.73 47982.39 2019-08-31 05:15:42.000 243 21256.70 351.72 43015.72 47982.41 2019-08-31 05:15:43.000 243 21256.71 351.73 43015.70 47982.39 2019-08-31 05:15:44.000 243 21256.69 351.76 43015.70 47982.41 2019-08-31 05:15:45.000 243 21256.70 351.77 43015.72 47982.41 2019-08-31 05:15:46.000 243 21256.73 351.74 43015.72 47982.43 2019-08-31 05:15:47.000 243 21256.77 351.69 43015.73 47982.45 2019-08-31 05:15:48.000 243 21256.84 351.67 43015.75 47982.46 2019-08-31 05:15:49.000 243 21256.84 351.63 43015.75 47982.50 2019-08-31 05:15:50.000 243 21256.89 351.61 43015.77 47982.52 2019-08-31 05:15:51.000 243 21256.93 351.60 43015.76 47982.54 2019-08-31 05:15:52.000 243 21256.94 351.62 43015.75 47982.57 2019-08-31 05:15:53.000 243 21256.94 351.62 43015.77 47982.55 2019-08-31 05:15:54.000 243 21256.94 351.65 43015.76 47982.57 2019-08-31 05:15:55.000 243 21256.98 351.61 43015.77 47982.58 2019-08-31 05:15:56.000 243 21257.04 351.61 43015.74 47982.56 2019-08-31 05:15:57.000 243 21257.06 351.63 43015.77 47982.60 2019-08-31 05:15:58.000 243 21257.06 351.67 43015.76 47982.60 2019-08-31 05:15:59.000 243 21257.06 351.73 43015.77 47982.60 2019-08-31 05:16:00.000 243 21257.09 351.72 43015.74 47982.58 2019-08-31 05:16:01.000 243 21257.08 351.76 43015.74 47982.58 2019-08-31 05:16:02.000 243 21257.10 351.78 43015.74 47982.60 2019-08-31 05:16:03.000 243 21257.12 351.79 43015.73 47982.60 2019-08-31 05:16:04.000 243 21257.13 351.81 43015.76 47982.65 2019-08-31 05:16:05.000 243 21257.20 351.83 43015.76 47982.62 2019-08-31 05:16:06.000 243 21257.24 351.82 43015.79 47982.67 2019-08-31 05:16:07.000 243 21257.29 351.83 43015.80 47982.67 2019-08-31 05:16:08.000 243 21257.34 351.81 43015.79 47982.73 2019-08-31 05:16:09.000 243 21257.34 351.79 43015.83 47982.74 2019-08-31 05:16:10.000 243 21257.38 351.77 43015.82 47982.78 2019-08-31 05:16:11.000 243 21257.43 351.78 43015.84 47982.78 2019-08-31 05:16:12.000 243 21257.44 351.77 43015.85 47982.84 2019-08-31 05:16:13.000 243 21257.48 351.77 43015.86 47982.87 2019-08-31 05:16:14.000 243 21257.49 351.75 43015.91 47982.87 2019-08-31 05:16:15.000 243 21257.49 351.73 43015.92 47982.91 2019-08-31 05:16:16.000 243 21257.49 351.69 43015.95 47982.94 2019-08-31 05:16:17.000 243 21257.50 351.68 43015.97 47982.97 2019-08-31 05:16:18.000 243 21257.53 351.67 43015.99 47983.01 2019-08-31 05:16:19.000 243 21257.56 351.65 43016.02 47983.02 2019-08-31 05:16:20.000 243 21257.59 351.65 43015.99 47983.04 2019-08-31 05:16:21.000 243 21257.62 351.64 43015.97 47983.08 2019-08-31 05:16:22.000 243 21257.68 351.61 43015.96 47983.06 2019-08-31 05:16:23.000 243 21257.72 351.56 43015.97 47983.09 2019-08-31 05:16:24.000 243 21257.76 351.49 43016.00 47983.11 2019-08-31 05:16:25.000 243 21257.75 351.45 43015.99 47983.14 2019-08-31 05:16:26.000 243 21257.78 351.42 43016.01 47983.13 2019-08-31 05:16:27.000 243 21257.79 351.38 43016.04 47983.18 2019-08-31 05:16:28.000 243 21257.79 351.31 43016.03 47983.20 2019-08-31 05:16:29.000 243 21257.84 351.25 43016.07 47983.23 2019-08-31 05:16:30.000 243 21257.87 351.22 43016.08 47983.22 2019-08-31 05:16:31.000 243 21257.81 351.24 43016.05 47983.25 2019-08-31 05:16:32.000 243 21257.77 351.25 43016.01 47983.19 2019-08-31 05:16:33.000 243 21257.78 351.22 43016.00 47983.18 2019-08-31 05:16:34.000 243 21257.77 351.18 43015.98 47983.14 2019-08-31 05:16:35.000 243 21257.78 351.12 43015.97 47983.08 2019-08-31 05:16:36.000 243 21257.79 351.08 43015.95 47983.09 2019-08-31 05:16:37.000 243 21257.80 351.04 43015.95 47983.10 2019-08-31 05:16:38.000 243 21257.80 350.99 43015.96 47983.06 2019-08-31 05:16:39.000 243 21257.81 350.93 43015.98 47983.10 2019-08-31 05:16:40.000 243 21257.82 350.93 43015.99 47983.11 2019-08-31 05:16:41.000 243 21257.78 350.92 43016.00 47983.10 2019-08-31 05:16:42.000 243 21257.78 350.88 43016.00 47983.07 2019-08-31 05:16:43.000 243 21257.75 350.84 43015.97 47983.10 2019-08-31 05:16:44.000 243 21257.72 350.87 43015.97 47983.09 2019-08-31 05:16:45.000 243 21257.70 350.88 43015.99 47983.07 2019-08-31 05:16:46.000 243 21257.67 350.84 43015.99 47983.08 2019-08-31 05:16:47.000 243 21257.65 350.79 43016.05 47983.08 2019-08-31 05:16:48.000 243 21257.63 350.78 43016.06 47983.11 2019-08-31 05:16:49.000 243 21257.64 350.75 43016.07 47983.11 2019-08-31 05:16:50.000 243 21257.62 350.75 43016.11 47983.14 2019-08-31 05:16:51.000 243 21257.59 350.74 43016.12 47983.14 2019-08-31 05:16:52.000 243 21257.58 350.77 43016.11 47983.14 2019-08-31 05:16:53.000 243 21257.59 350.78 43016.16 47983.15 2019-08-31 05:16:54.000 243 21257.59 350.79 43016.14 47983.15 2019-08-31 05:16:55.000 243 21257.58 350.79 43016.13 47983.15 2019-08-31 05:16:56.000 243 21257.56 350.79 43016.13 47983.14 2019-08-31 05:16:57.000 243 21257.56 350.76 43016.15 47983.16 2019-08-31 05:16:58.000 243 21257.56 350.73 43016.15 47983.13 2019-08-31 05:16:59.000 243 21257.56 350.76 43016.15 47983.14 2019-08-31 05:17:00.000 243 21257.50 350.81 43016.15 47983.17 2019-08-31 05:17:01.000 243 21257.48 350.90 43016.10 47983.12 2019-08-31 05:17:02.000 243 21257.49 350.92 43016.03 47983.06 2019-08-31 05:17:03.000 243 21257.47 350.93 43016.00 47983.02 2019-08-31 05:17:04.000 243 21257.49 350.91 43015.99 47982.99 2019-08-31 05:17:05.000 243 21257.52 350.88 43015.98 47982.99 2019-08-31 05:17:06.000 243 21257.56 350.88 43015.97 47982.99 2019-08-31 05:17:07.000 243 21257.59 350.85 43015.99 47983.02 2019-08-31 05:17:08.000 243 21257.60 350.84 43015.99 47983.05 2019-08-31 05:17:09.000 243 21257.59 350.82 43016.00 47983.03 2019-08-31 05:17:10.000 243 21257.59 350.78 43016.02 47983.08 2019-08-31 05:17:11.000 243 21257.57 350.74 43016.03 47983.09 2019-08-31 05:17:12.000 243 21257.59 350.71 43016.07 47983.09 2019-08-31 05:17:13.000 243 21257.65 350.72 43016.07 47983.11 2019-08-31 05:17:14.000 243 21257.65 350.71 43016.07 47983.16 2019-08-31 05:17:15.000 243 21257.68 350.68 43016.06 47983.15 2019-08-31 05:17:16.000 243 21257.70 350.61 43016.07 47983.17 2019-08-31 05:17:17.000 243 21257.68 350.54 43016.12 47983.17 2019-08-31 05:17:18.000 243 21257.71 350.48 43016.13 47983.19 2019-08-31 05:17:19.000 243 21257.73 350.47 43016.15 47983.24 2019-08-31 05:17:20.000 243 21257.71 350.42 43016.21 47983.25 2019-08-31 05:17:21.000 243 21257.70 350.39 43016.22 47983.27 2019-08-31 05:17:22.000 243 21257.73 350.39 43016.23 47983.28 2019-08-31 05:17:23.000 243 21257.70 350.36 43016.21 47983.28 2019-08-31 05:17:24.000 243 21257.65 350.34 43016.20 47983.31 2019-08-31 05:17:25.000 243 21257.68 350.34 43016.23 47983.32 2019-08-31 05:17:26.000 243 21257.65 350.28 43016.27 47983.31 2019-08-31 05:17:27.000 243 21257.68 350.19 43016.25 47983.30 2019-08-31 05:17:28.000 243 21257.70 350.11 43016.26 47983.35 2019-08-31 05:17:29.000 243 21257.68 350.03 43016.28 47983.35 2019-08-31 05:17:30.000 243 21257.69 349.99 43016.31 47983.38 2019-08-31 05:17:31.000 243 21257.68 349.95 43016.31 47983.38 2019-08-31 05:17:32.000 243 21257.66 349.91 43016.28 47983.38 2019-08-31 05:17:33.000 243 21257.62 349.87 43016.32 47983.38 2019-08-31 05:17:34.000 243 21257.63 349.85 43016.34 47983.37 2019-08-31 05:17:35.000 243 21257.57 349.83 43016.33 47983.36 2019-08-31 05:17:36.000 243 21257.59 349.82 43016.35 47983.39 2019-08-31 05:17:37.000 243 21257.58 349.81 43016.36 47983.34 2019-08-31 05:17:38.000 243 21257.59 349.78 43016.42 47983.41 2019-08-31 05:17:39.000 243 21257.63 349.76 43016.45 47983.42 2019-08-31 05:17:40.000 243 21257.65 349.74 43016.46 47983.45 2019-08-31 05:17:41.000 243 21257.64 349.74 43016.49 47983.48 2019-08-31 05:17:42.000 243 21257.67 349.72 43016.50 47983.54 2019-08-31 05:17:43.000 243 21257.67 349.71 43016.52 47983.55 2019-08-31 05:17:44.000 243 21257.66 349.68 43016.53 47983.57 2019-08-31 05:17:45.000 243 21257.62 349.66 43016.55 47983.57 2019-08-31 05:17:46.000 243 21257.63 349.67 43016.57 47983.57 2019-08-31 05:17:47.000 243 21257.61 349.68 43016.60 47983.58 2019-08-31 05:17:48.000 243 21257.57 349.70 43016.59 47983.57 2019-08-31 05:17:49.000 243 21257.50 349.72 43016.58 47983.55 2019-08-31 05:17:50.000 243 21257.48 349.71 43016.58 47983.57 2019-08-31 05:17:51.000 243 21257.45 349.73 43016.59 47983.56 2019-08-31 05:17:52.000 243 21257.43 349.74 43016.58 47983.53 2019-08-31 05:17:53.000 243 21257.42 349.76 43016.57 47983.50 2019-08-31 05:17:54.000 243 21257.43 349.77 43016.59 47983.51 2019-08-31 05:17:55.000 243 21257.39 349.84 43016.60 47983.49 2019-08-31 05:17:56.000 243 21257.37 349.90 43016.57 47983.50 2019-08-31 05:17:57.000 243 21257.38 349.93 43016.55 47983.47 2019-08-31 05:17:58.000 243 21257.37 350.00 43016.54 47983.44 2019-08-31 05:17:59.000 243 21257.34 350.03 43016.53 47983.45 2019-08-31 05:18:00.000 243 21257.31 350.07 43016.48 47983.41 2019-08-31 05:18:01.000 243 21257.24 350.08 43016.49 47983.38 2019-08-31 05:18:02.000 243 21257.18 350.12 43016.50 47983.30 2019-08-31 05:18:03.000 243 21257.14 350.17 43016.49 47983.32 2019-08-31 05:18:04.000 243 21257.14 350.20 43016.46 47983.31 2019-08-31 05:18:05.000 243 21257.15 350.23 43016.43 47983.28 2019-08-31 05:18:06.000 243 21257.19 350.25 43016.43 47983.29 2019-08-31 05:18:07.000 243 21257.16 350.29 43016.47 47983.27 2019-08-31 05:18:08.000 243 21257.11 350.33 43016.47 47983.27 2019-08-31 05:18:09.000 243 21257.10 350.35 43016.46 47983.26 2019-08-31 05:18:10.000 243 21257.07 350.41 43016.46 47983.26 2019-08-31 05:18:11.000 243 21257.04 350.42 43016.46 47983.24 2019-08-31 05:18:12.000 243 21257.03 350.47 43016.44 47983.22 2019-08-31 05:18:13.000 243 21256.99 350.48 43016.43 47983.20 2019-08-31 05:18:14.000 243 21256.89 350.58 43016.46 47983.18 2019-08-31 05:18:15.000 243 21256.81 350.66 43016.42 47983.13 2019-08-31 05:18:16.000 243 21256.77 350.72 43016.36 47983.10 2019-08-31 05:18:17.000 243 21256.75 350.76 43016.36 47983.06 2019-08-31 05:18:18.000 243 21256.70 350.77 43016.37 47983.00 2019-08-31 05:18:19.000 243 21256.67 350.80 43016.36 47982.96 2019-08-31 05:18:20.000 243 21256.63 350.85 43016.31 47982.96 2019-08-31 05:18:21.000 243 21256.56 350.95 43016.31 47982.94 2019-08-31 05:18:22.000 243 21256.56 351.01 43016.31 47982.90 2019-08-31 05:18:23.000 243 21256.56 351.03 43016.27 47982.90 2019-08-31 05:18:24.000 243 21256.54 351.09 43016.30 47982.89 2019-08-31 05:18:25.000 243 21256.54 351.12 43016.28 47982.87 2019-08-31 05:18:26.000 243 21256.52 351.20 43016.26 47982.86 2019-08-31 05:18:27.000 243 21256.51 351.29 43016.26 47982.85 2019-08-31 05:18:28.000 243 21256.52 351.35 43016.23 47982.84 2019-08-31 05:18:29.000 243 21256.52 351.37 43016.20 47982.79 2019-08-31 05:18:30.000 243 21256.52 351.42 43016.15 47982.77 2019-08-31 05:18:31.000 243 21256.48 351.44 43016.14 47982.74 2019-08-31 05:18:32.000 243 21256.44 351.46 43016.12 47982.68 2019-08-31 05:18:33.000 243 21256.43 351.48 43016.12 47982.68 2019-08-31 05:18:34.000 243 21256.40 351.49 43016.14 47982.68 2019-08-31 05:18:35.000 243 21256.38 351.52 43016.16 47982.67 2019-08-31 05:18:36.000 243 21256.34 351.55 43016.13 47982.69 2019-08-31 05:18:37.000 243 21256.33 351.59 43016.16 47982.66 2019-08-31 05:18:38.000 243 21256.32 351.62 43016.21 47982.65 2019-08-31 05:18:39.000 243 21256.30 351.65 43016.20 47982.67 2019-08-31 05:18:40.000 243 21256.26 351.66 43016.20 47982.69 2019-08-31 05:18:41.000 243 21256.21 351.70 43016.21 47982.68 2019-08-31 05:18:42.000 243 21256.15 351.74 43016.19 47982.66 2019-08-31 05:18:43.000 243 21256.10 351.76 43016.23 47982.66 2019-08-31 05:18:44.000 243 21256.07 351.80 43016.26 47982.66 2019-08-31 05:18:45.000 243 21256.05 351.83 43016.25 47982.65 2019-08-31 05:18:46.000 243 21256.05 351.87 43016.26 47982.64 2019-08-31 05:18:47.000 243 21256.06 351.94 43016.24 47982.62 2019-08-31 05:18:48.000 243 21256.00 351.97 43016.23 47982.61 2019-08-31 05:18:49.000 243 21255.98 352.02 43016.23 47982.58 2019-08-31 05:18:50.000 243 21255.97 352.03 43016.21 47982.58 2019-08-31 05:18:51.000 243 21255.98 352.01 43016.23 47982.58 2019-08-31 05:18:52.000 243 21256.05 351.98 43016.23 47982.59 2019-08-31 05:18:53.000 243 21256.10 351.96 43016.32 47982.65 2019-08-31 05:18:54.000 243 21256.11 352.02 43016.34 47982.72 2019-08-31 05:18:55.000 243 21256.13 352.05 43016.37 47982.76 2019-08-31 05:18:56.000 243 21256.10 352.13 43016.37 47982.75 2019-08-31 05:18:57.000 243 21256.13 352.20 43016.36 47982.79 2019-08-31 05:18:58.000 243 21256.17 352.21 43016.36 47982.76 2019-08-31 05:18:59.000 243 21256.19 352.24 43016.37 47982.78 2019-08-31 05:19:00.000 243 21256.17 352.28 43016.35 47982.78 2019-08-31 05:19:01.000 243 21256.17 352.30 43016.36 47982.75 2019-08-31 05:19:02.000 243 21256.17 352.31 43016.38 47982.75 2019-08-31 05:19:03.000 243 21256.17 352.32 43016.39 47982.79 2019-08-31 05:19:04.000 243 21256.12 352.38 43016.40 47982.78 2019-08-31 05:19:05.000 243 21256.13 352.44 43016.43 47982.78 2019-08-31 05:19:06.000 243 21256.18 352.48 43016.40 47982.78 2019-08-31 05:19:07.000 243 21256.18 352.50 43016.39 47982.81 2019-08-31 05:19:08.000 243 21256.21 352.50 43016.41 47982.81 2019-08-31 05:19:09.000 243 21256.20 352.51 43016.42 47982.81 2019-08-31 05:19:10.000 243 21256.21 352.48 43016.42 47982.85 2019-08-31 05:19:11.000 243 21256.25 352.46 43016.48 47982.85 2019-08-31 05:19:12.000 243 21256.27 352.44 43016.52 47982.89 2019-08-31 05:19:13.000 243 21256.27 352.44 43016.49 47982.91 2019-08-31 05:19:14.000 243 21256.28 352.42 43016.50 47982.94 2019-08-31 05:19:15.000 243 21256.34 352.41 43016.51 47982.99 2019-08-31 05:19:16.000 243 21256.34 352.42 43016.51 47982.96 2019-08-31 05:19:17.000 243 21256.35 352.43 43016.51 47982.95 2019-08-31 05:19:18.000 243 21256.36 352.42 43016.46 47982.98 2019-08-31 05:19:19.000 243 21256.39 352.42 43016.42 47982.95 2019-08-31 05:19:20.000 243 21256.39 352.39 43016.45 47982.94 2019-08-31 05:19:21.000 243 21256.37 352.39 43016.47 47982.97 2019-08-31 05:19:22.000 243 21256.39 352.35 43016.42 47982.95 2019-08-31 05:19:23.000 243 21256.39 352.34 43016.41 47982.90 2019-08-31 05:19:24.000 243 21256.40 352.34 43016.37 47982.91 2019-08-31 05:19:25.000 243 21256.41 352.33 43016.37 47982.90 2019-08-31 05:19:26.000 243 21256.41 352.30 43016.37 47982.91 2019-08-31 05:19:27.000 243 21256.39 352.24 43016.39 47982.89 2019-08-31 05:19:28.000 243 21256.40 352.21 43016.39 47982.88 2019-08-31 05:19:29.000 243 21256.41 352.23 43016.38 47982.90 2019-08-31 05:19:30.000 243 21256.41 352.23 43016.39 47982.91 2019-08-31 05:19:31.000 243 21256.42 352.23 43016.41 47982.91 2019-08-31 05:19:32.000 243 21256.48 352.23 43016.40 47982.94 2019-08-31 05:19:33.000 243 21256.50 352.29 43016.38 47982.93 2019-08-31 05:19:34.000 243 21256.49 352.35 43016.39 47982.95 2019-08-31 05:19:35.000 243 21256.48 352.39 43016.35 47982.91 2019-08-31 05:19:36.000 243 21256.51 352.39 43016.30 47982.89 2019-08-31 05:19:37.000 243 21256.51 352.38 43016.30 47982.85 2019-08-31 05:19:38.000 243 21256.52 352.39 43016.25 47982.85 2019-08-31 05:19:39.000 243 21256.54 352.40 43016.23 47982.82 2019-08-31 05:19:40.000 243 21256.57 352.40 43016.21 47982.83 2019-08-31 05:19:41.000 243 21256.61 352.39 43016.19 47982.83 2019-08-31 05:19:42.000 243 21256.66 352.38 43016.17 47982.82 2019-08-31 05:19:43.000 243 21256.69 352.34 43016.18 47982.83 2019-08-31 05:19:44.000 243 21256.69 352.30 43016.20 47982.85 2019-08-31 05:19:45.000 243 21256.72 352.29 43016.20 47982.88 2019-08-31 05:19:46.000 243 21256.76 352.23 43016.18 47982.87 2019-08-31 05:19:47.000 243 21256.76 352.17 43016.21 47982.90 2019-08-31 05:19:48.000 243 21256.80 352.13 43016.24 47982.93 2019-08-31 05:19:49.000 243 21256.85 352.06 43016.27 47982.93 2019-08-31 05:19:50.000 243 21256.83 352.05 43016.27 47983.00 2019-08-31 05:19:51.000 243 21256.82 352.07 43016.26 47983.02 2019-08-31 05:19:52.000 243 21256.81 352.02 43016.26 47983.00 2019-08-31 05:19:53.000 243 21256.80 351.97 43016.25 47982.99 2019-08-31 05:19:54.000 243 21256.74 351.92 43016.24 47982.97 2019-08-31 05:19:55.000 243 21256.72 351.86 43016.28 47982.95 2019-08-31 05:19:56.000 243 21256.72 351.80 43016.32 47982.97 2019-08-31 05:19:57.000 243 21256.74 351.75 43016.33 47982.99 2019-08-31 05:19:58.000 243 21256.76 351.72 43016.34 47982.97 2019-08-31 05:19:59.000 243 21256.82 351.67 43016.39 47983.02 2019-08-31 05:20:00.000 243 21256.87 351.59 43016.42 47983.07 2019-08-31 05:20:01.000 243 21256.91 351.54 43016.45 47983.10 2019-08-31 05:20:02.000 243 21256.99 351.49 43016.47 47983.15 2019-08-31 05:20:03.000 243 21257.00 351.43 43016.50 47983.19 2019-08-31 05:20:04.000 243 21257.00 351.40 43016.50 47983.21 2019-08-31 05:20:05.000 243 21257.03 351.40 43016.50 47983.24 2019-08-31 05:20:06.000 243 21257.05 351.36 43016.47 47983.25 2019-08-31 05:20:07.000 243 21257.10 351.34 43016.49 47983.26 2019-08-31 05:20:08.000 243 21257.11 351.29 43016.48 47983.27 2019-08-31 05:20:09.000 243 21257.07 351.25 43016.52 47983.27 2019-08-31 05:20:10.000 243 21257.05 351.19 43016.52 47983.26 2019-08-31 05:20:11.000 243 21257.09 351.18 43016.52 47983.30 2019-08-31 05:20:12.000 243 21257.14 351.13 43016.52 47983.30 2019-08-31 05:20:13.000 243 21257.11 351.12 43016.52 47983.34 2019-08-31 05:20:14.000 243 21257.12 351.09 43016.52 47983.29 2019-08-31 05:20:15.000 243 21257.16 350.98 43016.55 47983.35 2019-08-31 05:20:16.000 243 21257.19 350.93 43016.55 47983.34 2019-08-31 05:20:17.000 243 21257.21 350.88 43016.55 47983.39 2019-08-31 05:20:18.000 243 21257.18 350.88 43016.55 47983.38 2019-08-31 05:20:19.000 243 21257.15 350.88 43016.57 47983.40 2019-08-31 05:20:20.000 243 21257.15 350.83 43016.59 47983.43 2019-08-31 05:20:21.000 243 21257.13 350.82 43016.61 47983.42 2019-08-31 05:20:22.000 243 21257.12 350.77 43016.59 47983.42 2019-08-31 05:20:23.000 243 21257.14 350.74 43016.63 47983.43 2019-08-31 05:20:24.000 243 21257.18 350.73 43016.64 47983.42 2019-08-31 05:20:25.000 243 21257.19 350.69 43016.65 47983.45 2019-08-31 05:20:26.000 243 21257.24 350.65 43016.63 47983.45 2019-08-31 05:20:27.000 243 21257.25 350.62 43016.63 47983.45 2019-08-31 05:20:28.000 243 21257.27 350.58 43016.60 47983.48 2019-08-31 05:20:29.000 243 21257.31 350.57 43016.59 47983.45 2019-08-31 05:20:30.000 243 21257.34 350.52 43016.60 47983.47 2019-08-31 05:20:31.000 243 21257.34 350.48 43016.58 47983.50 2019-08-31 05:20:32.000 243 21257.42 350.45 43016.60 47983.51 2019-08-31 05:20:33.000 243 21257.45 350.36 43016.60 47983.54 2019-08-31 05:20:34.000 243 21257.48 350.34 43016.64 47983.56 2019-08-31 05:20:35.000 243 21257.48 350.35 43016.61 47983.59 2019-08-31 05:20:36.000 243 21257.50 350.31 43016.65 47983.59 2019-08-31 05:20:37.000 243 21257.52 350.27 43016.64 47983.60 2019-08-31 05:20:38.000 243 21257.48 350.28 43016.64 47983.62 2019-08-31 05:20:39.000 243 21257.49 350.27 43016.67 47983.63 2019-08-31 05:20:40.000 243 21257.51 350.25 43016.70 47983.65 2019-08-31 05:20:41.000 243 21257.53 350.25 43016.71 47983.66 2019-08-31 05:20:42.000 243 21257.54 350.29 43016.72 47983.66 2019-08-31 05:20:43.000 243 21257.50 350.24 43016.70 47983.66 2019-08-31 05:20:44.000 243 21257.50 350.21 43016.69 47983.65 2019-08-31 05:20:45.000 243 21257.49 350.15 43016.69 47983.65 2019-08-31 05:20:46.000 243 21257.48 350.09 43016.66 47983.64 2019-08-31 05:20:47.000 243 21257.51 350.05 43016.71 47983.66 2019-08-31 05:20:48.000 243 21257.53 350.04 43016.70 47983.64 2019-08-31 05:20:49.000 243 21257.52 350.00 43016.66 47983.66 2019-08-31 05:20:50.000 243 21257.53 349.97 43016.65 47983.66 2019-08-31 05:20:51.000 243 21257.55 349.94 43016.67 47983.63 2019-08-31 05:20:52.000 243 21257.52 349.90 43016.64 47983.63 2019-08-31 05:20:53.000 243 21257.54 349.87 43016.62 47983.60 2019-08-31 05:20:54.000 243 21257.54 349.86 43016.62 47983.62 2019-08-31 05:20:55.000 243 21257.54 349.85 43016.63 47983.61 2019-08-31 05:20:56.000 243 21257.57 349.82 43016.63 47983.61 2019-08-31 05:20:57.000 243 21257.59 349.83 43016.59 47983.61 2019-08-31 05:20:58.000 243 21257.59 349.82 43016.60 47983.61 2019-08-31 05:20:59.000 243 21257.62 349.84 43016.60 47983.63 2019-08-31 05:21:00.000 243 21257.59 349.82 43016.60 47983.59 2019-08-31 05:21:01.000 243 21257.56 349.83 43016.59 47983.62 2019-08-31 05:21:02.000 243 21257.58 349.83 43016.60 47983.59 2019-08-31 05:21:03.000 243 21257.61 349.80 43016.64 47983.63 2019-08-31 05:21:04.000 243 21257.59 349.82 43016.62 47983.63 2019-08-31 05:21:05.000 243 21257.57 349.81 43016.63 47983.61 2019-08-31 05:21:06.000 243 21257.55 349.79 43016.61 47983.62 2019-08-31 05:21:07.000 243 21257.53 349.75 43016.63 47983.62 2019-08-31 05:21:08.000 243 21257.53 349.74 43016.63 47983.58 2019-08-31 05:21:09.000 243 21257.52 349.78 43016.62 47983.61 2019-08-31 05:21:10.000 243 21257.53 349.75 43016.62 47983.61 2019-08-31 05:21:11.000 243 21257.53 349.73 43016.61 47983.62 2019-08-31 05:21:12.000 243 21257.55 349.74 43016.63 47983.57 2019-08-31 05:21:13.000 243 21257.55 349.75 43016.60 47983.62 2019-08-31 05:21:14.000 243 21257.57 349.76 43016.61 47983.60 2019-08-31 05:21:15.000 243 21257.54 349.79 43016.60 47983.59 2019-08-31 05:21:16.000 243 21257.55 349.79 43016.57 47983.55 2019-08-31 05:21:17.000 243 21257.56 349.77 43016.57 47983.57 2019-08-31 05:21:18.000 243 21257.58 349.77 43016.59 47983.57 2019-08-31 05:21:19.000 243 21257.56 349.75 43016.60 47983.58 2019-08-31 05:21:20.000 243 21257.56 349.78 43016.64 47983.60 2019-08-31 05:21:21.000 243 21257.60 349.77 43016.65 47983.59 2019-08-31 05:21:22.000 243 21257.59 349.78 43016.66 47983.62 2019-08-31 05:21:23.000 243 21257.57 349.82 43016.65 47983.62 2019-08-31 05:21:24.000 243 21257.57 349.84 43016.67 47983.63 2019-08-31 05:21:25.000 243 21257.58 349.89 43016.70 47983.68 2019-08-31 05:21:26.000 243 21257.56 349.91 43016.73 47983.67 2019-08-31 05:21:27.000 243 21257.61 349.89 43016.75 47983.68 2019-08-31 05:21:28.000 243 21257.66 349.86 43016.77 47983.69 2019-08-31 05:21:29.000 243 21257.67 349.85 43016.78 47983.70 2019-08-31 05:21:30.000 243 21257.68 349.82 43016.77 47983.73 2019-08-31 05:21:31.000 243 21257.72 349.81 43016.74 47983.77 2019-08-31 05:21:32.000 243 21257.72 349.81 43016.75 47983.78 2019-08-31 05:21:33.000 243 21257.70 349.78 43016.77 47983.77 2019-08-31 05:21:34.000 243 21257.69 349.77 43016.79 47983.79 2019-08-31 05:21:35.000 243 21257.70 349.78 43016.79 47983.78 2019-08-31 05:21:36.000 243 21257.67 349.75 43016.81 47983.83 2019-08-31 05:21:37.000 243 21257.69 349.78 43016.80 47983.81 2019-08-31 05:21:38.000 243 21257.67 349.81 43016.81 47983.82 2019-08-31 05:21:39.000 243 21257.64 349.84 43016.81 47983.80 2019-08-31 05:21:40.000 243 21257.65 349.85 43016.81 47983.81 2019-08-31 05:21:41.000 243 21257.68 349.88 43016.82 47983.84 2019-08-31 05:21:42.000 243 21257.73 349.93 43016.82 47983.84 2019-08-31 05:21:43.000 243 21257.74 349.96 43016.81 47983.85 2019-08-31 05:21:44.000 243 21257.80 349.99 43016.80 47983.86 2019-08-31 05:21:45.000 243 21257.81 350.01 43016.78 47983.88 2019-08-31 05:21:46.000 243 21257.86 350.03 43016.75 47983.85 2019-08-31 05:21:47.000 243 21257.89 349.99 43016.75 47983.88 2019-08-31 05:21:48.000 243 21257.89 349.99 43016.75 47983.87 2019-08-31 05:21:49.000 243 21257.90 350.01 43016.71 47983.88 2019-08-31 05:21:50.000 243 21257.87 349.99 43016.74 47983.86 2019-08-31 05:21:51.000 243 21257.89 349.96 43016.74 47983.84 2019-08-31 05:21:52.000 243 21257.87 349.96 43016.74 47983.85 2019-08-31 05:21:53.000 243 21257.85 349.95 43016.76 47983.86 2019-08-31 05:21:54.000 243 21257.84 349.94 43016.76 47983.83 2019-08-31 05:21:55.000 243 21257.83 349.91 43016.72 47983.83 2019-08-31 05:21:56.000 243 21257.80 349.86 43016.73 47983.82 2019-08-31 05:21:57.000 243 21257.81 349.86 43016.74 47983.82 2019-08-31 05:21:58.000 243 21257.78 349.81 43016.71 47983.78 2019-08-31 05:21:59.000 243 21257.79 349.75 43016.73 47983.79 2019-08-31 05:22:00.000 243 21257.84 349.72 43016.73 47983.79 2019-08-31 05:22:01.000 243 21257.85 349.72 43016.73 47983.79 2019-08-31 05:22:02.000 243 21257.85 349.71 43016.73 47983.81 2019-08-31 05:22:03.000 243 21257.86 349.69 43016.74 47983.82 2019-08-31 05:22:04.000 243 21257.85 349.64 43016.70 47983.79 2019-08-31 05:22:05.000 243 21257.84 349.62 43016.71 47983.82 2019-08-31 05:22:06.000 243 21257.88 349.59 43016.72 47983.81 2019-08-31 05:22:07.000 243 21257.88 349.58 43016.71 47983.79 2019-08-31 05:22:08.000 243 21257.91 349.62 43016.66 47983.81 2019-08-31 05:22:09.000 243 21257.94 349.60 43016.67 47983.79 2019-08-31 05:22:10.000 243 21257.95 349.59 43016.65 47983.79 2019-08-31 05:22:11.000 243 21257.97 349.58 43016.64 47983.77 2019-08-31 05:22:12.000 243 21257.97 349.56 43016.63 47983.80 2019-08-31 05:22:13.000 243 21257.98 349.55 43016.64 47983.78 2019-08-31 05:22:14.000 243 21257.99 349.53 43016.66 47983.81 2019-08-31 05:22:15.000 243 21257.99 349.56 43016.66 47983.80 2019-08-31 05:22:16.000 243 21257.99 349.57 43016.66 47983.79 2019-08-31 05:22:17.000 243 21257.96 349.58 43016.63 47983.83 2019-08-31 05:22:18.000 243 21257.96 349.58 43016.65 47983.80 2019-08-31 05:22:19.000 243 21257.97 349.59 43016.66 47983.77 2019-08-31 05:22:20.000 243 21257.98 349.60 43016.66 47983.78 2019-08-31 05:22:21.000 243 21257.99 349.63 43016.62 47983.80 2019-08-31 05:22:22.000 243 21258.03 349.68 43016.63 47983.79 2019-08-31 05:22:23.000 243 21258.07 349.72 43016.60 47983.78 2019-08-31 05:22:24.000 243 21258.11 349.75 43016.63 47983.80 2019-08-31 05:22:25.000 243 21258.13 349.76 43016.62 47983.86 2019-08-31 05:22:26.000 243 21258.15 349.78 43016.63 47983.90 2019-08-31 05:22:27.000 243 21258.17 349.78 43016.64 47983.91 2019-08-31 05:22:28.000 243 21258.22 349.80 43016.68 47983.91 2019-08-31 05:22:29.000 243 21258.25 349.78 43016.65 47983.92 2019-08-31 05:22:30.000 243 21258.24 349.79 43016.66 47983.96 2019-08-31 05:22:31.000 243 21258.23 349.78 43016.69 47983.95 2019-08-31 05:22:32.000 243 21258.25 349.75 43016.71 47983.98 2019-08-31 05:22:33.000 243 21258.26 349.71 43016.73 47983.98 2019-08-31 05:22:34.000 243 21258.29 349.71 43016.77 47984.02 2019-08-31 05:22:35.000 243 21258.31 349.72 43016.74 47984.03 2019-08-31 05:22:36.000 243 21258.37 349.74 43016.74 47984.08 2019-08-31 05:22:37.000 243 21258.45 349.75 43016.74 47984.05 2019-08-31 05:22:38.000 243 21258.46 349.76 43016.70 47984.10 2019-08-31 05:22:39.000 243 21258.48 349.75 43016.73 47984.09 2019-08-31 05:22:40.000 243 21258.51 349.67 43016.73 47984.10 2019-08-31 05:22:41.000 243 21258.50 349.67 43016.74 47984.08 2019-08-31 05:22:42.000 243 21258.52 349.64 43016.74 47984.09 2019-08-31 05:22:43.000 243 21258.53 349.64 43016.76 47984.15 2019-08-31 05:22:44.000 243 21258.54 349.62 43016.75 47984.11 2019-08-31 05:22:45.000 243 21258.53 349.60 43016.76 47984.14 2019-08-31 05:22:46.000 243 21258.54 349.56 43016.76 47984.14 2019-08-31 05:22:47.000 243 21258.54 349.60 43016.75 47984.18 2019-08-31 05:22:48.000 243 21258.55 349.58 43016.78 47984.16 2019-08-31 05:22:49.000 243 21258.54 349.58 43016.77 47984.13 2019-08-31 05:22:50.000 243 21258.53 349.57 43016.78 47984.17 2019-08-31 05:22:51.000 243 21258.55 349.57 43016.74 47984.13 2019-08-31 05:22:52.000 243 21258.60 349.58 43016.71 47984.14 2019-08-31 05:22:53.000 243 21258.66 349.58 43016.68 47984.13 2019-08-31 05:22:54.000 243 21258.68 349.56 43016.67 47984.15 2019-08-31 05:22:55.000 243 21258.68 349.47 43016.68 47984.13 2019-08-31 05:22:56.000 243 21258.75 349.42 43016.70 47984.15 2019-08-31 05:22:57.000 243 21258.80 349.36 43016.72 47984.19 2019-08-31 05:22:58.000 243 21258.80 349.32 43016.73 47984.22 2019-08-31 05:22:59.000 243 21258.81 349.32 43016.75 47984.23 2019-08-31 05:23:00.000 243 21258.86 349.28 43016.73 47984.24 2019-08-31 05:23:01.000 243 21258.88 349.25 43016.74 47984.26 2019-08-31 05:23:02.000 243 21258.89 349.22 43016.78 47984.28 2019-08-31 05:23:03.000 243 21258.92 349.17 43016.79 47984.31 2019-08-31 05:23:04.000 243 21258.92 349.13 43016.74 47984.33 2019-08-31 05:23:05.000 243 21258.95 349.10 43016.72 47984.34 2019-08-31 05:23:06.000 243 21258.98 349.06 43016.73 47984.34 2019-08-31 05:23:07.000 243 21259.00 349.05 43016.75 47984.34 2019-08-31 05:23:08.000 243 21259.03 349.04 43016.73 47984.36 2019-08-31 05:23:09.000 243 21259.03 349.01 43016.72 47984.36 2019-08-31 05:23:10.000 243 21259.02 348.97 43016.72 47984.34 2019-08-31 05:23:11.000 243 21259.05 348.94 43016.69 47984.34 2019-08-31 05:23:12.000 243 21259.03 348.92 43016.71 47984.34 2019-08-31 05:23:13.000 243 21259.04 348.89 43016.75 47984.34 2019-08-31 05:23:14.000 243 21259.06 348.84 43016.76 47984.38 2019-08-31 05:23:15.000 243 21259.08 348.80 43016.79 47984.36 2019-08-31 05:23:16.000 243 21259.09 348.74 43016.76 47984.38 2019-08-31 05:23:17.000 243 21259.11 348.64 43016.79 47984.41 2019-08-31 05:23:18.000 243 21259.12 348.56 43016.86 47984.44 2019-08-31 05:23:19.000 243 21259.14 348.49 43016.84 47984.45 2019-08-31 05:23:20.000 243 21259.13 348.45 43016.85 47984.47 2019-08-31 05:23:21.000 243 21259.14 348.38 43016.87 47984.51 2019-08-31 05:23:22.000 243 21259.11 348.34 43016.87 47984.50 2019-08-31 05:23:23.000 243 21259.09 348.27 43016.90 47984.50 2019-08-31 05:23:24.000 243 21259.05 348.22 43016.90 47984.53 2019-08-31 05:23:25.000 243 21259.03 348.16 43016.90 47984.51 2019-08-31 05:23:26.000 243 21258.98 348.14 43016.88 47984.53 2019-08-31 05:23:27.000 243 21258.98 348.11 43016.93 47984.53 2019-08-31 05:23:28.000 243 21258.95 348.08 43016.95 47984.51 2019-08-31 05:23:29.000 243 21258.92 348.08 43016.95 47984.53 2019-08-31 05:23:30.000 243 21258.89 348.07 43016.93 47984.51 2019-08-31 05:23:31.000 243 21258.85 348.08 43016.92 47984.49 2019-08-31 05:23:32.000 243 21258.82 348.06 43016.94 47984.45 2019-08-31 05:23:33.000 243 21258.80 348.06 43016.91 47984.43 2019-08-31 05:23:34.000 243 21258.78 348.04 43016.89 47984.41 2019-08-31 05:23:35.000 243 21258.77 348.01 43016.90 47984.36 2019-08-31 05:23:36.000 243 21258.73 348.03 43016.86 47984.37 2019-08-31 05:23:37.000 243 21258.71 348.03 43016.88 47984.31 2019-08-31 05:23:38.000 243 21258.69 348.01 43016.87 47984.31 2019-08-31 05:23:39.000 243 21258.66 347.99 43016.86 47984.30 2019-08-31 05:23:40.000 243 21258.63 347.98 43016.86 47984.26 2019-08-31 05:23:41.000 243 21258.65 347.93 43016.82 47984.28 2019-08-31 05:23:42.000 243 21258.63 347.91 43016.85 47984.32 2019-08-31 05:23:43.000 243 21258.62 347.92 43016.85 47984.27 2019-08-31 05:23:44.000 243 21258.60 347.91 43016.87 47984.32 2019-08-31 05:23:45.000 243 21258.59 347.94 43016.87 47984.32 2019-08-31 05:23:46.000 243 21258.61 347.99 43016.91 47984.32 2019-08-31 05:23:47.000 243 21258.59 348.05 43016.88 47984.32 2019-08-31 05:23:48.000 243 21258.56 348.07 43016.90 47984.31 2019-08-31 05:23:49.000 243 21258.57 348.08 43016.90 47984.30 2019-08-31 05:23:50.000 243 21258.61 348.10 43016.91 47984.30 2019-08-31 05:23:51.000 243 21258.63 348.16 43016.90 47984.33 2019-08-31 05:23:52.000 243 21258.64 348.19 43016.93 47984.35 2019-08-31 05:23:53.000 243 21258.66 348.21 43016.90 47984.35 2019-08-31 05:23:54.000 243 21258.69 348.24 43016.89 47984.38 2019-08-31 05:23:55.000 243 21258.67 348.30 43016.91 47984.40 2019-08-31 05:23:56.000 243 21258.67 348.33 43016.89 47984.34 2019-08-31 05:23:57.000 243 21258.71 348.36 43016.89 47984.37 2019-08-31 05:23:58.000 243 21258.69 348.35 43016.89 47984.34 2019-08-31 05:23:59.000 243 21258.74 348.35 43016.88 47984.38 2019-08-31 05:24:00.000 243 21258.76 348.33 43016.87 47984.37 2019-08-31 05:24:01.000 243 21258.76 348.33 43016.91 47984.38 2019-08-31 05:24:02.000 243 21258.78 348.34 43016.91 47984.40 2019-08-31 05:24:03.000 243 21258.78 348.38 43016.90 47984.41 2019-08-31 05:24:04.000 243 21258.77 348.43 43016.91 47984.42 2019-08-31 05:24:05.000 243 21258.79 348.44 43016.89 47984.38 2019-08-31 05:24:06.000 243 21258.76 348.45 43016.88 47984.41 2019-08-31 05:24:07.000 243 21258.74 348.44 43016.88 47984.39 2019-08-31 05:24:08.000 243 21258.78 348.41 43016.91 47984.37 2019-08-31 05:24:09.000 243 21258.85 348.42 43016.89 47984.40 2019-08-31 05:24:10.000 243 21258.86 348.43 43016.91 47984.42 2019-08-31 05:24:11.000 243 21258.87 348.44 43016.91 47984.43 2019-08-31 05:24:12.000 243 21258.89 348.42 43016.91 47984.45 2019-08-31 05:24:13.000 243 21258.89 348.43 43016.92 47984.44 2019-08-31 05:24:14.000 243 21258.93 348.41 43016.96 47984.47 2019-08-31 05:24:15.000 243 21258.93 348.44 43016.90 47984.47 2019-08-31 05:24:16.000 243 21258.92 348.44 43016.92 47984.49 2019-08-31 05:24:17.000 243 21258.90 348.48 43016.92 47984.48 2019-08-31 05:24:18.000 243 21258.93 348.51 43016.92 47984.50 2019-08-31 05:24:19.000 243 21258.94 348.54 43016.91 47984.47 2019-08-31 05:24:20.000 243 21258.93 348.55 43016.93 47984.51 2019-08-31 05:24:21.000 243 21258.88 348.52 43016.95 47984.47 2019-08-31 05:24:22.000 243 21258.90 348.49 43016.97 47984.47 2019-08-31 05:24:23.000 243 21258.91 348.49 43016.98 47984.49 2019-08-31 05:24:24.000 243 21258.94 348.50 43016.96 47984.50 2019-08-31 05:24:25.000 243 21258.94 348.52 43016.96 47984.52 2019-08-31 05:24:26.000 243 21258.97 348.55 43016.96 47984.55 2019-08-31 05:24:27.000 243 21258.99 348.61 43016.93 47984.55 2019-08-31 05:24:28.000 243 21259.00 348.66 43016.88 47984.51 2019-08-31 05:24:29.000 243 21259.02 348.68 43016.85 47984.50 2019-08-31 05:24:30.000 243 21259.00 348.75 43016.82 47984.47 2019-08-31 05:24:31.000 243 21259.00 348.82 43016.78 47984.42 2019-08-31 05:24:32.000 243 21259.00 348.82 43016.78 47984.42 2019-08-31 05:24:33.000 243 21258.95 348.83 43016.77 47984.37 2019-08-31 05:24:34.000 243 21258.97 348.83 43016.75 47984.37 2019-08-31 05:24:35.000 243 21258.97 348.83 43016.78 47984.36 2019-08-31 05:24:36.000 243 21258.98 348.86 43016.79 47984.37 2019-08-31 05:24:37.000 243 21259.01 348.87 43016.74 47984.34 2019-08-31 05:24:38.000 243 21259.03 348.89 43016.75 47984.38 2019-08-31 05:24:39.000 243 21259.00 348.88 43016.74 47984.37 2019-08-31 05:24:40.000 243 21258.98 348.87 43016.76 47984.33 2019-08-31 05:24:41.000 243 21259.01 348.87 43016.79 47984.34 2019-08-31 05:24:42.000 243 21259.02 348.88 43016.78 47984.35 2019-08-31 05:24:43.000 243 21259.00 348.94 43016.77 47984.38 2019-08-31 05:24:44.000 243 21259.01 348.98 43016.76 47984.37 2019-08-31 05:24:45.000 243 21259.01 349.01 43016.74 47984.36 2019-08-31 05:24:46.000 243 21259.01 349.06 43016.74 47984.37 2019-08-31 05:24:47.000 243 21259.04 349.08 43016.76 47984.33 2019-08-31 05:24:48.000 243 21259.04 349.13 43016.74 47984.35 2019-08-31 05:24:49.000 243 21259.06 349.12 43016.74 47984.39 2019-08-31 05:24:50.000 243 21259.04 349.11 43016.75 47984.38 2019-08-31 05:24:51.000 243 21259.04 349.11 43016.77 47984.39 2019-08-31 05:24:52.000 243 21259.02 349.12 43016.75 47984.39 2019-08-31 05:24:53.000 243 21259.05 349.15 43016.73 47984.39 2019-08-31 05:24:54.000 243 21259.04 349.16 43016.72 47984.35 2019-08-31 05:24:55.000 243 21259.04 349.15 43016.74 47984.37 2019-08-31 05:24:56.000 243 21259.05 349.16 43016.74 47984.35 2019-08-31 05:24:57.000 243 21259.01 349.16 43016.75 47984.36 2019-08-31 05:24:58.000 243 21259.01 349.18 43016.73 47984.33 2019-08-31 05:24:59.000 243 21259.01 349.21 43016.71 47984.33 2019-08-31 05:25:00.000 243 21259.03 349.19 43016.68 47984.31 2019-08-31 05:25:01.000 243 21259.03 349.25 43016.72 47984.31 2019-08-31 05:25:02.000 243 21259.06 349.28 43016.71 47984.30 2019-08-31 05:25:03.000 243 21259.07 349.27 43016.70 47984.32 2019-08-31 05:25:04.000 243 21259.07 349.26 43016.70 47984.29 2019-08-31 05:25:05.000 243 21259.06 349.27 43016.68 47984.30 2019-08-31 05:25:06.000 243 21259.07 349.29 43016.63 47984.30 2019-08-31 05:25:07.000 243 21259.09 349.27 43016.63 47984.32 2019-08-31 05:25:08.000 243 21259.10 349.24 43016.65 47984.32 2019-08-31 05:25:09.000 243 21259.11 349.25 43016.62 47984.35 2019-08-31 05:25:10.000 243 21259.10 349.23 43016.66 47984.34 2019-08-31 05:25:11.000 243 21259.12 349.21 43016.64 47984.31 2019-08-31 05:25:12.000 243 21259.13 349.22 43016.67 47984.36 2019-08-31 05:25:13.000 243 21259.13 349.25 43016.65 47984.33 2019-08-31 05:25:14.000 243 21259.13 349.29 43016.62 47984.34 2019-08-31 05:25:15.000 243 21259.13 349.30 43016.64 47984.34 2019-08-31 05:25:16.000 243 21259.13 349.30 43016.63 47984.33 2019-08-31 05:25:17.000 243 21259.17 349.31 43016.61 47984.35 2019-08-31 05:25:18.000 243 21259.18 349.32 43016.63 47984.33 2019-08-31 05:25:19.000 243 21259.19 349.33 43016.62 47984.35 2019-08-31 05:25:20.000 243 21259.23 349.33 43016.59 47984.34 2019-08-31 05:25:21.000 243 21259.27 349.34 43016.58 47984.38 2019-08-31 05:25:22.000 243 21259.28 349.36 43016.58 47984.35 2019-08-31 05:25:23.000 243 21259.32 349.36 43016.58 47984.39 2019-08-31 05:25:24.000 243 21259.37 349.34 43016.62 47984.40 2019-08-31 05:25:25.000 243 21259.40 349.35 43016.65 47984.41 2019-08-31 05:25:26.000 243 21259.45 349.34 43016.70 47984.43 2019-08-31 05:25:27.000 243 21259.45 349.32 43016.65 47984.44 2019-08-31 05:25:28.000 243 21259.47 349.32 43016.62 47984.46 2019-08-31 05:25:29.000 243 21259.51 349.33 43016.63 47984.49 2019-08-31 05:25:30.000 243 21259.53 349.31 43016.65 47984.51 2019-08-31 05:25:31.000 243 21259.54 349.34 43016.60 47984.52 2019-08-31 05:25:32.000 243 21259.53 349.37 43016.59 47984.50 2019-08-31 05:25:33.000 243 21259.51 349.37 43016.56 47984.50 2019-08-31 05:25:34.000 243 21259.50 349.37 43016.56 47984.49 2019-08-31 05:25:35.000 243 21259.48 349.31 43016.59 47984.45 2019-08-31 05:25:36.000 243 21259.44 349.31 43016.58 47984.45 2019-08-31 05:25:37.000 243 21259.44 349.33 43016.61 47984.48 2019-08-31 05:25:38.000 243 21259.46 349.34 43016.65 47984.51 2019-08-31 05:25:39.000 243 21259.46 349.40 43016.65 47984.49 2019-08-31 05:25:40.000 243 21259.44 349.46 43016.67 47984.49 2019-08-31 05:25:41.000 243 21259.45 349.52 43016.71 47984.53 2019-08-31 05:25:42.000 243 21259.46 349.58 43016.69 47984.53 2019-08-31 05:25:43.000 243 21259.47 349.67 43016.66 47984.53 2019-08-31 05:25:44.000 243 21259.51 349.75 43016.69 47984.53 2019-08-31 05:25:45.000 243 21259.50 349.82 43016.65 47984.50 2019-08-31 05:25:46.000 243 21259.51 349.91 43016.61 47984.52 2019-08-31 05:25:47.000 243 21259.59 349.96 43016.59 47984.51 2019-08-31 05:25:48.000 243 21259.57 350.01 43016.56 47984.51 2019-08-31 05:25:49.000 243 21259.56 350.02 43016.54 47984.49 2019-08-31 05:25:50.000 243 21259.54 350.04 43016.56 47984.50 2019-08-31 05:25:51.000 243 21259.57 350.04 43016.58 47984.50 2019-08-31 05:25:52.000 243 21259.57 350.06 43016.59 47984.51 2019-08-31 05:25:53.000 243 21259.53 350.06 43016.58 47984.50 2019-08-31 05:25:54.000 243 21259.57 350.07 43016.61 47984.52 2019-08-31 05:25:55.000 243 21259.55 350.10 43016.60 47984.51 2019-08-31 05:25:56.000 243 21259.53 350.13 43016.63 47984.54 2019-08-31 05:25:57.000 243 21259.53 350.14 43016.66 47984.52 2019-08-31 05:25:58.000 243 21259.54 350.12 43016.65 47984.51 2019-08-31 05:25:59.000 243 21259.54 350.15 43016.65 47984.55 2019-08-31 05:26:00.000 243 21259.56 350.17 43016.66 47984.53 2019-08-31 05:26:01.000 243 21259.57 350.19 43016.68 47984.55 2019-08-31 05:26:02.000 243 21259.58 350.18 43016.66 47984.57 2019-08-31 05:26:03.000 243 21259.57 350.18 43016.68 47984.56 2019-08-31 05:26:04.000 243 21259.52 350.18 43016.70 47984.58 2019-08-31 05:26:05.000 243 21259.53 350.23 43016.70 47984.57 2019-08-31 05:26:06.000 243 21259.57 350.21 43016.71 47984.57 2019-08-31 05:26:07.000 243 21259.60 350.18 43016.72 47984.62 2019-08-31 05:26:08.000 243 21259.59 350.18 43016.71 47984.61 2019-08-31 05:26:09.000 243 21259.65 350.19 43016.69 47984.63 2019-08-31 05:26:10.000 243 21259.70 350.13 43016.64 47984.61 2019-08-31 05:26:11.000 243 21259.72 350.04 43016.67 47984.65 2019-08-31 05:26:12.000 243 21259.75 349.95 43016.70 47984.65 2019-08-31 05:26:13.000 243 21259.80 349.84 43016.70 47984.69 2019-08-31 05:26:14.000 243 21259.82 349.75 43016.74 47984.68 2019-08-31 05:26:15.000 243 21259.81 349.66 43016.72 47984.71 2019-08-31 05:26:16.000 243 21259.83 349.55 43016.72 47984.71 2019-08-31 05:26:17.000 243 21259.82 349.51 43016.70 47984.73 2019-08-31 05:26:18.000 243 21259.81 349.49 43016.72 47984.72 2019-08-31 05:26:19.000 243 21259.76 349.47 43016.77 47984.74 2019-08-31 05:26:20.000 243 21259.77 349.48 43016.76 47984.74 2019-08-31 05:26:21.000 243 21259.75 349.52 43016.74 47984.72 2019-08-31 05:26:22.000 243 21259.75 349.57 43016.76 47984.77 2019-08-31 05:26:23.000 243 21259.75 349.62 43016.75 47984.72 2019-08-31 05:26:24.000 243 21259.78 349.63 43016.70 47984.71 2019-08-31 05:26:25.000 243 21259.82 349.63 43016.70 47984.72 2019-08-31 05:26:26.000 243 21259.81 349.68 43016.70 47984.71 2019-08-31 05:26:27.000 243 21259.84 349.68 43016.67 47984.71 2019-08-31 05:26:28.000 243 21259.86 349.69 43016.68 47984.69 2019-08-31 05:26:29.000 243 21259.90 349.71 43016.66 47984.70 2019-08-31 05:26:30.000 243 21259.95 349.71 43016.66 47984.65 2019-08-31 05:26:31.000 243 21259.95 349.71 43016.65 47984.71 2019-08-31 05:26:32.000 243 21259.95 349.67 43016.65 47984.68 2019-08-31 05:26:33.000 243 21260.00 349.65 43016.62 47984.69 2019-08-31 05:26:34.000 243 21260.04 349.64 43016.61 47984.72 2019-08-31 05:26:35.000 243 21260.06 349.65 43016.62 47984.72 2019-08-31 05:26:36.000 243 21260.09 349.64 43016.56 47984.68 2019-08-31 05:26:37.000 243 21260.11 349.63 43016.55 47984.68 2019-08-31 05:26:38.000 243 21260.13 349.63 43016.53 47984.69 2019-08-31 05:26:39.000 243 21260.18 349.62 43016.53 47984.69 2019-08-31 05:26:40.000 243 21260.18 349.64 43016.46 47984.66 2019-08-31 05:26:41.000 243 21260.16 349.64 43016.42 47984.65 2019-08-31 05:26:42.000 243 21260.11 349.65 43016.43 47984.63 2019-08-31 05:26:43.000 243 21260.07 349.67 43016.42 47984.60 2019-08-31 05:26:44.000 243 21260.04 349.75 43016.39 47984.55 2019-08-31 05:26:45.000 243 21260.04 349.77 43016.38 47984.56 2019-08-31 05:26:46.000 243 21260.00 349.81 43016.41 47984.52 2019-08-31 05:26:47.000 243 21260.00 349.86 43016.39 47984.51 2019-08-31 05:26:48.000 243 21260.00 349.94 43016.38 47984.49 2019-08-31 05:26:49.000 243 21260.04 350.03 43016.37 47984.48 2019-08-31 05:26:50.000 243 21260.11 350.05 43016.38 47984.50 2019-08-31 05:26:51.000 243 21260.16 350.07 43016.35 47984.51 2019-08-31 05:26:52.000 243 21260.21 350.05 43016.35 47984.53 2019-08-31 05:26:53.000 243 21260.30 350.01 43016.35 47984.54 2019-08-31 05:26:54.000 243 21260.35 349.98 43016.35 47984.58 2019-08-31 05:26:55.000 243 21260.39 349.93 43016.34 47984.59 2019-08-31 05:26:56.000 243 21260.40 349.87 43016.34 47984.60 2019-08-31 05:26:57.000 243 21260.43 349.81 43016.29 47984.63 2019-08-31 05:26:58.000 243 21260.45 349.74 43016.30 47984.62 2019-08-31 05:26:59.000 243 21260.43 349.68 43016.34 47984.61 2019-08-31 05:27:00.000 243 21260.41 349.63 43016.29 47984.60 2019-08-31 05:27:01.000 243 21260.36 349.62 43016.24 47984.56 2019-08-31 05:27:02.000 243 21260.32 349.60 43016.24 47984.51 2019-08-31 05:27:03.000 243 21260.29 349.57 43016.24 47984.49 2019-08-31 05:27:04.000 243 21260.28 349.59 43016.24 47984.48 2019-08-31 05:27:05.000 243 21260.26 349.67 43016.22 47984.48 2019-08-31 05:27:06.000 243 21260.23 349.75 43016.18 47984.47 2019-08-31 05:27:07.000 243 21260.29 349.78 43016.18 47984.41 2019-08-31 05:27:08.000 243 21260.31 349.83 43016.20 47984.44 2019-08-31 05:27:09.000 243 21260.33 349.86 43016.18 47984.42 2019-08-31 05:27:10.000 243 21260.36 349.90 43016.17 47984.45 2019-08-31 05:27:11.000 243 21260.40 349.94 43016.20 47984.45 2019-08-31 05:27:12.000 243 21260.44 349.96 43016.24 47984.50 2019-08-31 05:27:13.000 243 21260.49 349.95 43016.20 47984.53 2019-08-31 05:27:14.000 243 21260.49 349.95 43016.24 47984.52 2019-08-31 05:27:15.000 243 21260.47 349.97 43016.19 47984.54 2019-08-31 05:27:16.000 243 21260.50 349.95 43016.15 47984.55 2019-08-31 05:27:17.000 243 21260.47 349.95 43016.16 47984.53 2019-08-31 05:27:18.000 243 21260.49 349.92 43016.19 47984.52 2019-08-31 05:27:19.000 243 21260.51 349.89 43016.18 47984.54 2019-08-31 05:27:20.000 243 21260.50 349.82 43016.24 47984.54 2019-08-31 05:27:21.000 243 21260.54 349.73 43016.28 47984.58 2019-08-31 05:27:22.000 243 21260.59 349.66 43016.32 47984.59 2019-08-31 05:27:23.000 243 21260.61 349.63 43016.36 47984.68 2019-08-31 05:27:24.000 243 21260.62 349.60 43016.41 47984.71 2019-08-31 05:27:25.000 243 21260.66 349.61 43016.39 47984.75 2019-08-31 05:27:26.000 243 21260.71 349.58 43016.38 47984.79 2019-08-31 05:27:27.000 243 21260.75 349.54 43016.38 47984.79 2019-08-31 05:27:28.000 243 21260.75 349.55 43016.42 47984.84 2019-08-31 05:27:29.000 243 21260.76 349.57 43016.42 47984.83 2019-08-31 05:27:30.000 243 21260.74 349.59 43016.40 47984.83 2019-08-31 05:27:31.000 243 21260.70 349.61 43016.39 47984.84 2019-08-31 05:27:32.000 243 21260.72 349.66 43016.42 47984.84 2019-08-31 05:27:33.000 243 21260.70 349.72 43016.43 47984.84 2019-08-31 05:27:34.000 243 21260.72 349.76 43016.44 47984.84 2019-08-31 05:27:35.000 243 21260.71 349.79 43016.38 47984.82 2019-08-31 05:27:36.000 243 21260.80 349.78 43016.41 47984.84 2019-08-31 05:27:37.000 243 21260.84 349.76 43016.42 47984.86 2019-08-31 05:27:38.000 243 21260.88 349.72 43016.39 47984.88 2019-08-31 05:27:39.000 243 21260.92 349.71 43016.39 47984.90 2019-08-31 05:27:40.000 243 21260.95 349.68 43016.42 47984.91 2019-08-31 05:27:41.000 243 21260.98 349.70 43016.43 47984.96 2019-08-31 05:27:42.000 243 21261.01 349.70 43016.41 47984.96 2019-08-31 05:27:43.000 243 21261.01 349.66 43016.41 47984.97 2019-08-31 05:27:44.000 243 21261.05 349.67 43016.42 47984.97 2019-08-31 05:27:45.000 243 21261.09 349.63 43016.47 47985.01 2019-08-31 05:27:46.000 243 21261.13 349.60 43016.46 47985.02 2019-08-31 05:27:47.000 243 21261.15 349.56 43016.49 47985.08 2019-08-31 05:27:48.000 243 21261.22 349.54 43016.51 47985.11 2019-08-31 05:27:49.000 243 21261.24 349.54 43016.51 47985.11 2019-08-31 05:27:50.000 243 21261.26 349.49 43016.53 47985.16 2019-08-31 05:27:51.000 243 21261.27 349.45 43016.55 47985.18 2019-08-31 05:27:52.000 243 21261.32 349.42 43016.58 47985.22 2019-08-31 05:27:53.000 243 21261.33 349.39 43016.58 47985.22 2019-08-31 05:27:54.000 243 21261.35 349.39 43016.60 47985.24 2019-08-31 05:27:55.000 243 21261.36 349.35 43016.58 47985.28 2019-08-31 05:27:56.000 243 21261.37 349.30 43016.61 47985.28 2019-08-31 05:27:57.000 243 21261.36 349.27 43016.61 47985.28 2019-08-31 05:27:58.000 243 21261.34 349.21 43016.59 47985.30 2019-08-31 05:27:59.000 243 21261.36 349.17 43016.61 47985.31 2019-08-31 05:28:00.000 243 21261.38 349.09 43016.65 47985.30 2019-08-31 05:28:01.000 243 21261.41 349.05 43016.69 47985.34 2019-08-31 05:28:02.000 243 21261.44 349.06 43016.70 47985.36 2019-08-31 05:28:03.000 243 21261.48 349.05 43016.68 47985.40 2019-08-31 05:28:04.000 243 21261.52 348.99 43016.68 47985.44 2019-08-31 05:28:05.000 243 21261.52 349.00 43016.65 47985.43 2019-08-31 05:28:06.000 243 21261.52 349.04 43016.65 47985.41 2019-08-31 05:28:07.000 243 21261.52 349.03 43016.61 47985.38 2019-08-31 05:28:08.000 243 21261.54 349.01 43016.59 47985.36 2019-08-31 05:28:09.000 243 21261.48 348.99 43016.58 47985.34 2019-08-31 05:28:10.000 243 21261.46 348.96 43016.57 47985.34 2019-08-31 05:28:11.000 243 21261.48 348.91 43016.60 47985.31 2019-08-31 05:28:12.000 243 21261.48 348.92 43016.60 47985.32 2019-08-31 05:28:13.000 243 21261.53 348.92 43016.60 47985.35 2019-08-31 05:28:14.000 243 21261.59 348.94 43016.60 47985.35 2019-08-31 05:28:15.000 243 21261.62 348.95 43016.57 47985.38 2019-08-31 05:28:16.000 243 21261.65 348.97 43016.58 47985.39 2019-08-31 05:28:17.000 243 21261.73 348.98 43016.62 47985.43 2019-08-31 05:28:18.000 243 21261.78 348.94 43016.63 47985.46 2019-08-31 05:28:19.000 243 21261.87 348.92 43016.60 47985.48 2019-08-31 05:28:20.000 243 21261.94 348.91 43016.61 47985.53 2019-08-31 05:28:21.000 243 21261.95 348.83 43016.63 47985.55 2019-08-31 05:28:22.000 243 21261.95 348.79 43016.66 47985.54 2019-08-31 05:28:23.000 243 21261.94 348.76 43016.70 47985.56 2019-08-31 05:28:24.000 243 21261.92 348.75 43016.67 47985.56 2019-08-31 05:28:25.000 243 21261.87 348.73 43016.67 47985.56 2019-08-31 05:28:26.000 243 21261.85 348.70 43016.69 47985.56 2019-08-31 05:28:27.000 243 21261.83 348.70 43016.69 47985.56 2019-08-31 05:28:28.000 243 21261.80 348.72 43016.68 47985.56 2019-08-31 05:28:29.000 243 21261.78 348.73 43016.69 47985.56 2019-08-31 05:28:30.000 243 21261.80 348.80 43016.68 47985.55 2019-08-31 05:28:31.000 243 21261.83 348.85 43016.68 47985.52 2019-08-31 05:28:32.000 243 21261.85 348.87 43016.67 47985.53 2019-08-31 05:28:33.000 243 21261.84 348.93 43016.68 47985.52 2019-08-31 05:28:34.000 243 21261.87 348.97 43016.67 47985.55 2019-08-31 05:28:35.000 243 21261.87 349.04 43016.68 47985.56 2019-08-31 05:28:36.000 243 21261.92 349.07 43016.68 47985.55 2019-08-31 05:28:37.000 243 21261.93 349.14 43016.65 47985.56 2019-08-31 05:28:38.000 243 21261.94 349.19 43016.65 47985.58 2019-08-31 05:28:39.000 243 21261.94 349.25 43016.68 47985.57 2019-08-31 05:28:40.000 243 21261.91 349.33 43016.63 47985.56 2019-08-31 05:28:41.000 243 21261.92 349.40 43016.65 47985.59 2019-08-31 05:28:42.000 243 21261.91 349.45 43016.63 47985.58 2019-08-31 05:28:43.000 243 21261.93 349.46 43016.64 47985.59 2019-08-31 05:28:44.000 243 21261.95 349.49 43016.62 47985.56 2019-08-31 05:28:45.000 243 21261.99 349.46 43016.64 47985.57 2019-08-31 05:28:46.000 243 21261.97 349.47 43016.62 47985.60 2019-08-31 05:28:47.000 243 21261.95 349.46 43016.60 47985.58 2019-08-31 05:28:48.000 243 21261.96 349.50 43016.61 47985.60 2019-08-31 05:28:49.000 243 21261.99 349.56 43016.57 47985.60 2019-08-31 05:28:50.000 243 21261.99 349.61 43016.61 47985.58 2019-08-31 05:28:51.000 243 21262.00 349.69 43016.61 47985.57 2019-08-31 05:28:52.000 243 21261.97 349.74 43016.59 47985.57 2019-08-31 05:28:53.000 243 21261.98 349.78 43016.59 47985.57 2019-08-31 05:28:54.000 243 21262.00 349.83 43016.59 47985.54 2019-08-31 05:28:55.000 243 21261.99 349.87 43016.55 47985.54 2019-08-31 05:28:56.000 243 21261.96 349.91 43016.55 47985.53 2019-08-31 05:28:57.000 243 21261.98 349.94 43016.53 47985.54 2019-08-31 05:28:58.000 243 21262.01 349.94 43016.53 47985.54 2019-08-31 05:28:59.000 243 21261.98 349.95 43016.56 47985.52 2019-08-31 05:29:00.000 243 21261.97 349.99 43016.56 47985.55 2019-08-31 05:29:01.000 243 21261.93 349.99 43016.55 47985.53 2019-08-31 05:29:02.000 243 21261.91 350.01 43016.59 47985.53 2019-08-31 05:29:03.000 243 21261.84 350.02 43016.60 47985.53 2019-08-31 05:29:04.000 243 21261.80 350.06 43016.59 47985.49 2019-08-31 05:29:05.000 243 21261.77 350.10 43016.60 47985.49 2019-08-31 05:29:06.000 243 21261.76 350.14 43016.61 47985.46 2019-08-31 05:29:07.000 243 21261.73 350.19 43016.61 47985.49 2019-08-31 05:29:08.000 243 21261.74 350.22 43016.59 47985.47 2019-08-31 05:29:09.000 243 21261.75 350.30 43016.63 47985.47 2019-08-31 05:29:10.000 243 21261.76 350.39 43016.63 47985.48 2019-08-31 05:29:11.000 243 21261.77 350.46 43016.58 47985.47 2019-08-31 05:29:12.000 243 21261.83 350.47 43016.61 47985.49 2019-08-31 05:29:13.000 243 21261.88 350.54 43016.63 47985.49 2019-08-31 05:29:14.000 243 21261.92 350.58 43016.62 47985.53 2019-08-31 05:29:15.000 243 21261.94 350.58 43016.64 47985.53 2019-08-31 05:29:16.000 243 21261.96 350.59 43016.61 47985.56 2019-08-31 05:29:17.000 243 21261.99 350.55 43016.66 47985.57 2019-08-31 05:29:18.000 243 21262.01 350.53 43016.65 47985.60 2019-08-31 05:29:19.000 243 21262.02 350.51 43016.66 47985.61 2019-08-31 05:29:20.000 243 21262.05 350.49 43016.68 47985.63 2019-08-31 05:29:21.000 243 21262.07 350.46 43016.68 47985.65 2019-08-31 05:29:22.000 243 21262.09 350.45 43016.69 47985.68 2019-08-31 05:29:23.000 243 21262.10 350.46 43016.71 47985.68 2019-08-31 05:29:24.000 243 21262.11 350.48 43016.72 47985.68 2019-08-31 05:29:25.000 243 21262.08 350.53 43016.72 47985.70 2019-08-31 05:29:26.000 243 21262.08 350.55 43016.72 47985.69 2019-08-31 05:29:27.000 243 21262.08 350.58 43016.71 47985.69 2019-08-31 05:29:28.000 243 21262.09 350.62 43016.72 47985.70 2019-08-31 05:29:29.000 243 21262.14 350.70 43016.72 47985.70 2019-08-31 05:29:30.000 243 21262.16 350.70 43016.71 47985.72 2019-08-31 05:29:31.000 243 21262.19 350.70 43016.72 47985.72 2019-08-31 05:29:32.000 243 21262.18 350.71 43016.72 47985.72 2019-08-31 05:29:33.000 243 21262.18 350.71 43016.71 47985.76 2019-08-31 05:29:34.000 243 21262.18 350.70 43016.71 47985.76 2019-08-31 05:29:35.000 243 21262.18 350.72 43016.69 47985.75 2019-08-31 05:29:36.000 243 21262.18 350.74 43016.70 47985.74 2019-08-31 05:29:37.000 243 21262.17 350.72 43016.68 47985.73 2019-08-31 05:29:38.000 243 21262.13 350.72 43016.66 47985.70 2019-08-31 05:29:39.000 243 21262.14 350.70 43016.60 47985.69 2019-08-31 05:29:40.000 243 21262.18 350.66 43016.59 47985.67 2019-08-31 05:29:41.000 243 21262.22 350.58 43016.53 47985.67 2019-08-31 05:29:42.000 243 21262.30 350.52 43016.57 47985.69 2019-08-31 05:29:43.000 243 21262.38 350.48 43016.58 47985.69 2019-08-31 05:29:44.000 243 21262.42 350.46 43016.58 47985.71 2019-08-31 05:29:45.000 243 21262.44 350.50 43016.57 47985.72 2019-08-31 05:29:46.000 243 21262.42 350.52 43016.53 47985.72 2019-08-31 05:29:47.000 243 21262.40 350.55 43016.51 47985.70 2019-08-31 05:29:48.000 243 21262.37 350.56 43016.46 47985.65 2019-08-31 05:29:49.000 243 21262.34 350.60 43016.44 47985.61 2019-08-31 05:29:50.000 243 21262.33 350.66 43016.44 47985.59 2019-08-31 05:29:51.000 243 21262.33 350.67 43016.42 47985.56 2019-08-31 05:29:52.000 243 21262.30 350.69 43016.42 47985.53 2019-08-31 05:29:53.000 243 21262.29 350.70 43016.43 47985.53 2019-08-31 05:29:54.000 243 21262.30 350.71 43016.43 47985.57 2019-08-31 05:29:55.000 243 21262.35 350.73 43016.43 47985.54 2019-08-31 05:29:56.000 243 21262.36 350.74 43016.45 47985.57 2019-08-31 05:29:57.000 243 21262.37 350.72 43016.36 47985.56 2019-08-31 05:29:58.000 243 21262.39 350.72 43016.35 47985.55 2019-08-31 05:29:59.000 243 21262.41 350.71 43016.34 47985.51 2019-08-31 05:30:00.000 243 21262.42 350.68 43016.32 47985.51 2019-08-31 05:30:01.000 243 21262.44 350.64 43016.28 47985.49 2019-08-31 05:30:02.000 243 21262.43 350.57 43016.31 47985.48 2019-08-31 05:30:03.000 243 21262.43 350.50 43016.29 47985.50 2019-08-31 05:30:04.000 243 21262.45 350.47 43016.29 47985.52 2019-08-31 05:30:05.000 243 21262.43 350.46 43016.33 47985.56 2019-08-31 05:30:06.000 243 21262.46 350.45 43016.37 47985.55 2019-08-31 05:30:07.000 243 21262.43 350.43 43016.37 47985.53 2019-08-31 05:30:08.000 243 21262.41 350.44 43016.35 47985.53 2019-08-31 05:30:09.000 243 21262.41 350.46 43016.36 47985.52 2019-08-31 05:30:10.000 243 21262.42 350.49 43016.37 47985.56 2019-08-31 05:30:11.000 243 21262.45 350.52 43016.35 47985.53 2019-08-31 05:30:12.000 243 21262.44 350.53 43016.33 47985.54 2019-08-31 05:30:13.000 243 21262.43 350.59 43016.30 47985.52 2019-08-31 05:30:14.000 243 21262.41 350.65 43016.29 47985.50 2019-08-31 05:30:15.000 243 21262.40 350.72 43016.26 47985.48 2019-08-31 05:30:16.000 243 21262.41 350.77 43016.23 47985.44 2019-08-31 05:30:17.000 243 21262.42 350.79 43016.17 47985.42 2019-08-31 05:30:18.000 243 21262.44 350.77 43016.13 47985.38 2019-08-31 05:30:19.000 243 21262.42 350.75 43016.13 47985.33 2019-08-31 05:30:20.000 243 21262.46 350.73 43016.08 47985.33 2019-08-31 05:30:21.000 243 21262.47 350.65 43016.10 47985.34 2019-08-31 05:30:22.000 243 21262.53 350.55 43016.09 47985.33 2019-08-31 05:30:23.000 243 21262.56 350.44 43016.10 47985.32 2019-08-31 05:30:24.000 243 21262.58 350.34 43016.11 47985.36 2019-08-31 05:30:25.000 243 21262.54 350.27 43016.14 47985.38 2019-08-31 05:30:26.000 243 21262.54 350.19 43016.17 47985.39 2019-08-31 05:30:27.000 243 21262.57 350.12 43016.14 47985.39 2019-08-31 05:30:28.000 243 21262.58 350.06 43016.16 47985.42 2019-08-31 05:30:29.000 243 21262.52 350.03 43016.18 47985.39 2019-08-31 05:30:30.000 243 21262.54 349.99 43016.19 47985.43 2019-08-31 05:30:31.000 243 21262.55 349.97 43016.21 47985.44 2019-08-31 05:30:32.000 243 21262.55 350.02 43016.21 47985.43 2019-08-31 05:30:33.000 243 21262.59 350.04 43016.19 47985.42 2019-08-31 05:30:34.000 243 21262.64 350.05 43016.19 47985.45 2019-08-31 05:30:35.000 243 21262.69 350.05 43016.17 47985.47 2019-08-31 05:30:36.000 243 21262.70 350.04 43016.14 47985.49 2019-08-31 05:30:37.000 243 21262.71 350.01 43016.18 47985.51 2019-08-31 05:30:38.000 243 21262.72 349.99 43016.16 47985.49 2019-08-31 05:30:39.000 243 21262.75 350.01 43016.20 47985.51 2019-08-31 05:30:40.000 243 21262.75 350.02 43016.20 47985.54 2019-08-31 05:30:41.000 243 21262.79 350.02 43016.20 47985.52 2019-08-31 05:30:42.000 243 21262.78 349.99 43016.18 47985.53 2019-08-31 05:30:43.000 243 21262.80 349.95 43016.17 47985.56 2019-08-31 05:30:44.000 243 21262.86 349.87 43016.16 47985.54 2019-08-31 05:30:45.000 243 21262.86 349.78 43016.17 47985.56 2019-08-31 05:30:46.000 243 21262.88 349.72 43016.19 47985.57 2019-08-31 05:30:47.000 243 21262.92 349.67 43016.18 47985.58 2019-08-31 05:30:48.000 243 21262.92 349.60 43016.22 47985.62 2019-08-31 05:30:49.000 243 21262.96 349.51 43016.23 47985.63 2019-08-31 05:30:50.000 243 21262.97 349.48 43016.25 47985.69 2019-08-31 05:30:51.000 243 21262.98 349.44 43016.30 47985.71 2019-08-31 05:30:52.000 243 21262.96 349.43 43016.32 47985.72 2019-08-31 05:30:53.000 243 21262.97 349.42 43016.32 47985.73 2019-08-31 05:30:54.000 243 21262.99 349.44 43016.33 47985.77 2019-08-31 05:30:55.000 243 21262.96 349.43 43016.35 47985.77 2019-08-31 05:30:56.000 243 21262.98 349.45 43016.35 47985.75 2019-08-31 05:30:57.000 243 21263.01 349.45 43016.32 47985.77 2019-08-31 05:30:58.000 243 21262.98 349.47 43016.32 47985.78 2019-08-31 05:30:59.000 243 21263.03 349.48 43016.31 47985.76 2019-08-31 05:31:00.000 243 21263.05 349.50 43016.29 47985.77 2019-08-31 05:31:01.000 243 21263.04 349.53 43016.27 47985.76 2019-08-31 05:31:02.000 243 21263.01 349.55 43016.26 47985.72 2019-08-31 05:31:03.000 243 21262.98 349.52 43016.24 47985.70 2019-08-31 05:31:04.000 243 21262.94 349.49 43016.23 47985.68 2019-08-31 05:31:05.000 243 21262.91 349.42 43016.22 47985.64 2019-08-31 05:31:06.000 243 21262.81 349.35 43016.24 47985.65 2019-08-31 05:31:07.000 243 21262.78 349.29 43016.24 47985.62 2019-08-31 05:31:08.000 243 21262.80 349.23 43016.31 47985.64 2019-08-31 05:31:09.000 243 21262.80 349.19 43016.36 47985.65 2019-08-31 05:31:10.000 243 21262.79 349.14 43016.36 47985.67 2019-08-31 05:31:11.000 243 21262.80 349.10 43016.34 47985.69 2019-08-31 05:31:12.000 243 21262.80 349.07 43016.39 47985.72 2019-08-31 05:31:13.000 243 21262.80 349.02 43016.41 47985.73 2019-08-31 05:31:14.000 243 21262.77 348.95 43016.45 47985.74 2019-08-31 05:31:15.000 243 21262.75 348.92 43016.52 47985.80 2019-08-31 05:31:16.000 243 21262.73 348.93 43016.55 47985.81 2019-08-31 05:31:17.000 243 21262.76 348.89 43016.60 47985.85 2019-08-31 05:31:18.000 243 21262.73 348.87 43016.61 47985.87 2019-08-31 05:31:19.000 243 21262.77 348.80 43016.64 47985.89 2019-08-31 05:31:20.000 243 21262.76 348.79 43016.66 47985.91 2019-08-31 05:31:21.000 243 21262.76 348.82 43016.65 47985.91 2019-08-31 05:31:22.000 243 21262.80 348.83 43016.66 47985.95 2019-08-31 05:31:23.000 243 21262.80 348.88 43016.65 47985.91 2019-08-31 05:31:24.000 243 21262.82 348.92 43016.65 47985.95 2019-08-31 05:31:25.000 243 21262.86 348.92 43016.64 47985.95 2019-08-31 05:31:26.000 243 21262.83 348.91 43016.63 47985.91 2019-08-31 05:31:27.000 243 21262.85 348.90 43016.60 47985.94 2019-08-31 05:31:28.000 243 21262.84 348.87 43016.59 47985.92 2019-08-31 05:31:29.000 243 21262.85 348.90 43016.59 47985.90 2019-08-31 05:31:30.000 243 21262.91 348.94 43016.55 47985.92 2019-08-31 05:31:31.000 243 21262.93 349.00 43016.55 47985.91 2019-08-31 05:31:32.000 243 21262.94 349.02 43016.51 47985.91 2019-08-31 05:31:33.000 243 21262.93 349.05 43016.51 47985.91 2019-08-31 05:31:34.000 243 21262.96 349.08 43016.53 47985.93 2019-08-31 05:31:35.000 243 21262.99 349.10 43016.52 47985.93 2019-08-31 05:31:36.000 243 21263.04 349.08 43016.53 47985.95 2019-08-31 05:31:37.000 243 21263.06 349.14 43016.52 47985.94 2019-08-31 05:31:38.000 243 21263.11 349.16 43016.52 47985.97 2019-08-31 05:31:39.000 243 21263.11 349.18 43016.53 47985.99 2019-08-31 05:31:40.000 243 21263.09 349.20 43016.56 47985.99 2019-08-31 05:31:41.000 243 21263.09 349.22 43016.54 47985.99 2019-08-31 05:31:42.000 243 21263.06 349.28 43016.50 47985.99 2019-08-31 05:31:43.000 243 21263.08 349.30 43016.49 47986.00 2019-08-31 05:31:44.000 243 21263.08 349.34 43016.46 47986.01 2019-08-31 05:31:45.000 243 21263.06 349.38 43016.48 47985.97 2019-08-31 05:31:46.000 243 21263.03 349.40 43016.49 47985.95 2019-08-31 05:31:47.000 243 21263.01 349.43 43016.50 47985.94 2019-08-31 05:31:48.000 243 21263.00 349.47 43016.47 47985.95 2019-08-31 05:31:49.000 243 21262.99 349.50 43016.47 47985.94 2019-08-31 05:31:50.000 243 21263.01 349.51 43016.47 47985.93 2019-08-31 05:31:51.000 243 21262.98 349.52 43016.52 47985.96 2019-08-31 05:31:52.000 243 21262.99 349.51 43016.53 47985.93 2019-08-31 05:31:53.000 243 21262.99 349.49 43016.52 47985.95 2019-08-31 05:31:54.000 243 21263.01 349.47 43016.53 47985.95 2019-08-31 05:31:55.000 243 21263.02 349.47 43016.56 47985.97 2019-08-31 05:31:56.000 243 21262.96 349.44 43016.62 47985.98 2019-08-31 05:31:57.000 243 21262.97 349.39 43016.62 47985.99 2019-08-31 05:31:58.000 243 21262.96 349.41 43016.62 47985.98 2019-08-31 05:31:59.000 243 21262.91 349.41 43016.60 47986.01 2019-08-31 05:32:00.000 243 21262.91 349.45 43016.65 47986.01 2019-08-31 05:32:01.000 243 21262.92 349.49 43016.66 47986.04 2019-08-31 05:32:02.000 243 21262.88 349.52 43016.63 47986.01 2019-08-31 05:32:03.000 243 21262.85 349.56 43016.65 47985.96 2019-08-31 05:32:04.000 243 21262.81 349.62 43016.68 47986.01 2019-08-31 05:32:05.000 243 21262.81 349.70 43016.66 47985.94 2019-08-31 05:32:06.000 243 21262.76 349.78 43016.66 47985.91 2019-08-31 05:32:07.000 243 21262.71 349.87 43016.60 47985.91 2019-08-31 05:32:08.000 243 21262.68 349.92 43016.59 47985.88 2019-08-31 05:32:09.000 243 21262.64 349.93 43016.62 47985.90 2019-08-31 05:32:10.000 243 21262.64 349.92 43016.60 47985.86 2019-08-31 05:32:11.000 243 21262.63 349.91 43016.60 47985.85 2019-08-31 05:32:12.000 243 21262.62 349.91 43016.60 47985.87 2019-08-31 05:32:13.000 243 21262.61 349.89 43016.62 47985.85 2019-08-31 05:32:14.000 243 21262.61 349.85 43016.62 47985.86 2019-08-31 05:32:15.000 243 21262.61 349.80 43016.62 47985.84 2019-08-31 05:32:16.000 243 21262.54 349.79 43016.67 47985.86 2019-08-31 05:32:17.000 243 21262.47 349.75 43016.66 47985.84 2019-08-31 05:32:18.000 243 21262.48 349.77 43016.66 47985.85 2019-08-31 05:32:19.000 243 21262.43 349.80 43016.65 47985.82 2019-08-31 05:32:20.000 243 21262.43 349.81 43016.67 47985.82 2019-08-31 05:32:21.000 243 21262.42 349.83 43016.65 47985.79 2019-08-31 05:32:22.000 243 21262.38 349.86 43016.64 47985.77 2019-08-31 05:32:23.000 243 21262.38 349.88 43016.66 47985.77 2019-08-31 05:32:24.000 243 21262.34 349.87 43016.66 47985.76 2019-08-31 05:32:25.000 243 21262.33 349.88 43016.66 47985.74 2019-08-31 05:32:26.000 243 21262.32 349.86 43016.69 47985.76 2019-08-31 05:32:27.000 243 21262.30 349.87 43016.71 47985.76 2019-08-31 05:32:28.000 243 21262.31 349.87 43016.73 47985.80 2019-08-31 05:32:29.000 243 21262.29 349.90 43016.73 47985.81 2019-08-31 05:32:30.000 243 21262.30 349.94 43016.73 47985.82 2019-08-31 05:32:31.000 243 21262.31 349.98 43016.73 47985.83 2019-08-31 05:32:32.000 243 21262.32 349.98 43016.77 47985.84 2019-08-31 05:32:33.000 243 21262.36 349.96 43016.77 47985.84 2019-08-31 05:32:34.000 243 21262.36 349.96 43016.78 47985.87 2019-08-31 05:32:35.000 243 21262.39 349.93 43016.77 47985.87 2019-08-31 05:32:36.000 243 21262.42 349.90 43016.77 47985.87 2019-08-31 05:32:37.000 243 21262.40 349.87 43016.76 47985.88 2019-08-31 05:32:38.000 243 21262.39 349.86 43016.73 47985.91 2019-08-31 05:32:39.000 243 21262.36 349.85 43016.77 47985.86 2019-08-31 05:32:40.000 243 21262.32 349.85 43016.78 47985.91 2019-08-31 05:32:41.000 243 21262.31 349.86 43016.79 47985.89 2019-08-31 05:32:42.000 243 21262.29 349.87 43016.80 47985.88 2019-08-31 05:32:43.000 243 21262.24 349.86 43016.80 47985.87 2019-08-31 05:32:44.000 243 21262.21 349.90 43016.80 47985.83 2019-08-31 05:32:45.000 243 21262.19 349.96 43016.79 47985.83 2019-08-31 05:32:46.000 243 21262.16 349.98 43016.78 47985.82 2019-08-31 05:32:47.000 243 21262.14 350.00 43016.77 47985.80 2019-08-31 05:32:48.000 243 21262.12 350.03 43016.78 47985.80 2019-08-31 05:32:49.000 243 21262.04 350.08 43016.80 47985.76 2019-08-31 05:32:50.000 243 21262.00 350.10 43016.80 47985.73 2019-08-31 05:32:51.000 243 21262.01 350.12 43016.79 47985.76 2019-08-31 05:32:52.000 243 21261.97 350.12 43016.80 47985.71 2019-08-31 05:32:53.000 243 21261.95 350.11 43016.79 47985.72 2019-08-31 05:32:54.000 243 21261.93 350.06 43016.79 47985.71 2019-08-31 05:32:55.000 243 21261.90 350.04 43016.80 47985.67 2019-08-31 05:32:56.000 243 21261.90 350.03 43016.85 47985.71 2019-08-31 05:32:57.000 243 21261.86 350.01 43016.83 47985.69 2019-08-31 05:32:58.000 243 21261.82 349.99 43016.82 47985.66 2019-08-31 05:32:59.000 243 21261.78 350.02 43016.84 47985.68 2019-08-31 05:33:00.000 243 21261.76 350.06 43016.83 47985.68 2019-08-31 05:33:01.000 243 21261.72 350.09 43016.80 47985.64 2019-08-31 05:33:02.000 243 21261.69 350.11 43016.73 47985.59 2019-08-31 05:33:03.000 243 21261.66 350.11 43016.76 47985.57 2019-08-31 05:33:04.000 243 21261.61 350.13 43016.74 47985.54 2019-08-31 05:33:05.000 243 21261.59 350.15 43016.77 47985.52 2019-08-31 05:33:06.000 243 21261.56 350.17 43016.76 47985.51 2019-08-31 05:33:07.000 243 21261.52 350.19 43016.73 47985.47 2019-08-31 05:33:08.000 243 21261.50 350.19 43016.71 47985.46 2019-08-31 05:33:09.000 243 21261.45 350.22 43016.71 47985.43 2019-08-31 05:33:10.000 243 21261.44 350.21 43016.72 47985.41 2019-08-31 05:33:11.000 243 21261.43 350.26 43016.71 47985.40 2019-08-31 05:33:12.000 243 21261.42 350.26 43016.68 47985.38 2019-08-31 05:33:13.000 243 21261.38 350.29 43016.65 47985.36 2019-08-31 05:33:14.000 243 21261.33 350.31 43016.69 47985.36 2019-08-31 05:33:15.000 243 21261.29 350.35 43016.66 47985.32 2019-08-31 05:33:16.000 243 21261.24 350.35 43016.63 47985.27 2019-08-31 05:33:17.000 243 21261.25 350.33 43016.63 47985.29 2019-08-31 05:33:18.000 243 21261.24 350.31 43016.67 47985.26 2019-08-31 05:33:19.000 243 21261.24 350.32 43016.67 47985.26 2019-08-31 05:33:20.000 243 21261.20 350.29 43016.64 47985.26 2019-08-31 05:33:21.000 243 21261.16 350.32 43016.66 47985.25 2019-08-31 05:33:22.000 243 21261.10 350.34 43016.67 47985.20 2019-08-31 05:33:23.000 243 21261.07 350.35 43016.68 47985.21 2019-08-31 05:33:24.000 243 21261.00 350.41 43016.67 47985.17 2019-08-31 05:33:25.000 243 21260.93 350.43 43016.67 47985.15 2019-08-31 05:33:26.000 243 21260.88 350.48 43016.67 47985.14 2019-08-31 05:33:27.000 243 21260.87 350.53 43016.65 47985.12 2019-08-31 05:33:28.000 243 21260.83 350.58 43016.67 47985.09 2019-08-31 05:33:29.000 243 21260.82 350.66 43016.66 47985.09 2019-08-31 05:33:30.000 243 21260.81 350.72 43016.65 47985.06 2019-08-31 05:33:31.000 243 21260.78 350.72 43016.65 47985.08 2019-08-31 05:33:32.000 243 21260.77 350.75 43016.63 47985.04 2019-08-31 05:33:33.000 243 21260.77 350.79 43016.61 47985.03 2019-08-31 05:33:34.000 243 21260.74 350.85 43016.63 47985.02 2019-08-31 05:33:35.000 243 21260.73 350.92 43016.61 47985.00 2019-08-31 05:33:36.000 243 21260.69 351.01 43016.60 47984.99 2019-08-31 05:33:37.000 243 21260.66 351.07 43016.63 47985.00 2019-08-31 05:33:38.000 243 21260.63 351.15 43016.64 47984.97 2019-08-31 05:33:39.000 243 21260.65 351.21 43016.64 47984.96 2019-08-31 05:33:40.000 243 21260.63 351.29 43016.63 47984.93 2019-08-31 05:33:41.000 243 21260.57 351.39 43016.61 47984.92 2019-08-31 05:33:42.000 243 21260.55 351.48 43016.66 47984.92 2019-08-31 05:33:43.000 243 21260.56 351.59 43016.61 47984.94 2019-08-31 05:33:44.000 243 21260.59 351.66 43016.60 47984.90 2019-08-31 05:33:45.000 243 21260.60 351.78 43016.60 47984.89 2019-08-31 05:33:46.000 243 21260.57 351.90 43016.55 47984.88 2019-08-31 05:33:47.000 243 21260.61 352.06 43016.51 47984.84 2019-08-31 05:33:48.000 243 21260.65 352.19 43016.46 47984.86 2019-08-31 05:33:49.000 243 21260.68 352.25 43016.44 47984.80 2019-08-31 05:33:50.000 243 21260.67 352.29 43016.42 47984.82 2019-08-31 05:33:51.000 243 21260.64 352.35 43016.39 47984.78 2019-08-31 05:33:52.000 243 21260.57 352.39 43016.36 47984.75 2019-08-31 05:33:53.000 243 21260.49 352.42 43016.32 47984.70 2019-08-31 05:33:54.000 243 21260.49 352.42 43016.34 47984.64 2019-08-31 05:33:55.000 243 21260.46 352.45 43016.32 47984.63 2019-08-31 05:33:56.000 243 21260.45 352.49 43016.29 47984.61 2019-08-31 05:33:57.000 243 21260.42 352.53 43016.25 47984.60 2019-08-31 05:33:58.000 243 21260.39 352.55 43016.24 47984.56 2019-08-31 05:33:59.000 243 21260.38 352.59 43016.23 47984.52 2019-08-31 05:34:00.000 243 21260.34 352.59 43016.21 47984.52 2019-08-31 05:34:01.000 243 21260.31 352.58 43016.17 47984.47 2019-08-31 05:34:02.000 243 21260.26 352.59 43016.15 47984.45 2019-08-31 05:34:03.000 243 21260.26 352.61 43016.15 47984.43 2019-08-31 05:34:04.000 243 21260.24 352.60 43016.14 47984.40 2019-08-31 05:34:05.000 243 21260.17 352.60 43016.17 47984.41 2019-08-31 05:34:06.000 243 21260.16 352.58 43016.20 47984.36 2019-08-31 05:34:07.000 243 21260.14 352.58 43016.21 47984.35 2019-08-31 05:34:08.000 243 21260.07 352.59 43016.23 47984.34 2019-08-31 05:34:09.000 243 21260.01 352.63 43016.18 47984.33 2019-08-31 05:34:10.000 243 21260.00 352.65 43016.20 47984.31 2019-08-31 05:34:11.000 243 21260.00 352.66 43016.21 47984.26 2019-08-31 05:34:12.000 243 21260.01 352.69 43016.21 47984.29 2019-08-31 05:34:13.000 243 21260.00 352.71 43016.20 47984.25 2019-08-31 05:34:14.000 243 21259.99 352.71 43016.18 47984.25 2019-08-31 05:34:15.000 243 21260.01 352.74 43016.16 47984.26 2019-08-31 05:34:16.000 243 21260.05 352.79 43016.19 47984.27 2019-08-31 05:34:17.000 243 21260.08 352.87 43016.16 47984.30 2019-08-31 05:34:18.000 243 21260.08 352.92 43016.18 47984.30 2019-08-31 05:34:19.000 243 21260.09 353.01 43016.17 47984.31 2019-08-31 05:34:20.000 243 21260.15 353.10 43016.16 47984.32 2019-08-31 05:34:21.000 243 21260.18 353.19 43016.14 47984.32 2019-08-31 05:34:22.000 243 21260.18 353.30 43016.13 47984.30 2019-08-31 05:34:23.000 243 21260.16 353.42 43016.13 47984.30 2019-08-31 05:34:24.000 243 21260.16 353.48 43016.07 47984.28 2019-08-31 05:34:25.000 243 21260.16 353.55 43016.03 47984.26 2019-08-31 05:34:26.000 243 21260.16 353.57 43016.03 47984.25 2019-08-31 05:34:27.000 243 21260.21 353.59 43016.04 47984.24 2019-08-31 05:34:28.000 243 21260.28 353.59 43016.03 47984.26 2019-08-31 05:34:29.000 243 21260.32 353.64 43016.01 47984.26 2019-08-31 05:34:30.000 243 21260.33 353.67 43015.98 47984.25 2019-08-31 05:34:31.000 243 21260.29 353.67 43015.95 47984.30 2019-08-31 05:34:32.000 243 21260.26 353.66 43015.96 47984.29 2019-08-31 05:34:33.000 243 21260.25 353.66 43016.01 47984.28 2019-08-31 05:34:34.000 243 21260.22 353.69 43016.01 47984.30 2019-08-31 05:34:35.000 243 21260.21 353.72 43015.99 47984.26 2019-08-31 05:34:36.000 243 21260.22 353.77 43016.03 47984.29 2019-08-31 05:34:37.000 243 21260.21 353.81 43016.03 47984.29 2019-08-31 05:34:38.000 243 21260.25 353.82 43016.05 47984.29 2019-08-31 05:34:39.000 243 21260.28 353.79 43016.04 47984.30 2019-08-31 05:34:40.000 243 21260.30 353.72 43016.07 47984.32 2019-08-31 05:34:41.000 243 21260.32 353.64 43016.13 47984.36 2019-08-31 05:34:42.000 243 21260.36 353.63 43016.13 47984.39 2019-08-31 05:34:43.000 243 21260.38 353.63 43016.12 47984.43 2019-08-31 05:34:44.000 243 21260.35 353.60 43016.16 47984.44 2019-08-31 05:34:45.000 243 21260.34 353.59 43016.17 47984.46 2019-08-31 05:34:46.000 243 21260.36 353.62 43016.17 47984.48 2019-08-31 05:34:47.000 243 21260.36 353.64 43016.19 47984.45 2019-08-31 05:34:48.000 243 21260.36 353.63 43016.19 47984.47 2019-08-31 05:34:49.000 243 21260.37 353.64 43016.17 47984.50 2019-08-31 05:34:50.000 243 21260.34 353.64 43016.17 47984.48 2019-08-31 05:34:51.000 243 21260.33 353.60 43016.19 47984.49 2019-08-31 05:34:52.000 243 21260.41 353.56 43016.22 47984.52 2019-08-31 05:34:53.000 243 21260.42 353.56 43016.21 47984.56 2019-08-31 05:34:54.000 243 21260.43 353.56 43016.21 47984.55 2019-08-31 05:34:55.000 243 21260.40 353.54 43016.24 47984.54 2019-08-31 05:34:56.000 243 21260.38 353.53 43016.26 47984.56 2019-08-31 05:34:57.000 243 21260.33 353.52 43016.28 47984.54 2019-08-31 05:34:58.000 243 21260.31 353.46 43016.26 47984.54 2019-08-31 05:34:59.000 243 21260.27 353.46 43016.23 47984.50 2019-08-31 05:35:00.000 243 21260.26 353.44 43016.26 47984.50 2019-08-31 05:35:01.000 243 21260.25 353.45 43016.29 47984.48 2019-08-31 05:35:02.000 243 21260.21 353.49 43016.28 47984.51 2019-08-31 05:35:03.000 243 21260.19 353.51 43016.30 47984.49 2019-08-31 05:35:04.000 243 21260.17 353.58 43016.29 47984.48 2019-08-31 05:35:05.000 243 21260.17 353.63 43016.27 47984.46 2019-08-31 05:35:06.000 243 21260.15 353.67 43016.25 47984.47 2019-08-31 05:35:07.000 243 21260.13 353.76 43016.23 47984.44 2019-08-31 05:35:08.000 243 21260.15 353.81 43016.19 47984.43 2019-08-31 05:35:09.000 243 21260.14 353.83 43016.18 47984.40 2019-08-31 05:35:10.000 243 21260.07 353.86 43016.16 47984.37 2019-08-31 05:35:11.000 243 21260.04 353.89 43016.13 47984.34 2019-08-31 05:35:12.000 243 21260.02 353.92 43016.14 47984.32 2019-08-31 05:35:13.000 243 21259.98 353.98 43016.15 47984.31 2019-08-31 05:35:14.000 243 21259.95 354.03 43016.11 47984.29 2019-08-31 05:35:15.000 243 21259.93 354.04 43016.11 47984.26 2019-08-31 05:35:16.000 243 21259.94 354.04 43016.12 47984.23 2019-08-31 05:35:17.000 243 21259.99 354.04 43016.14 47984.27 2019-08-31 05:35:18.000 243 21260.03 354.01 43016.16 47984.28 2019-08-31 05:35:19.000 243 21260.08 354.03 43016.13 47984.29 2019-08-31 05:35:20.000 243 21260.11 354.07 43016.12 47984.30 2019-08-31 05:35:21.000 243 21260.12 354.09 43016.12 47984.32 2019-08-31 05:35:22.000 243 21260.13 354.08 43016.12 47984.33 2019-08-31 05:35:23.000 243 21260.08 354.10 43016.16 47984.35 2019-08-31 05:35:24.000 243 21260.08 354.11 43016.18 47984.30 2019-08-31 05:35:25.000 243 21260.04 354.16 43016.21 47984.36 2019-08-31 05:35:26.000 243 21260.02 354.18 43016.19 47984.32 2019-08-31 05:35:27.000 243 21260.00 354.22 43016.17 47984.35 2019-08-31 05:35:28.000 243 21260.00 354.26 43016.21 47984.32 2019-08-31 05:35:29.000 243 21259.97 354.26 43016.17 47984.31 2019-08-31 05:35:30.000 243 21259.94 354.28 43016.13 47984.34 2019-08-31 05:35:31.000 243 21259.93 354.30 43016.17 47984.31 2019-08-31 05:35:32.000 243 21259.95 354.31 43016.18 47984.30 2019-08-31 05:35:33.000 243 21259.95 354.37 43016.18 47984.32 2019-08-31 05:35:34.000 243 21259.94 354.46 43016.15 47984.28 2019-08-31 05:35:35.000 243 21259.86 354.53 43016.16 47984.27 2019-08-31 05:35:36.000 243 21259.84 354.59 43016.10 47984.22 2019-08-31 05:35:37.000 243 21259.86 354.62 43016.07 47984.19 2019-08-31 05:35:38.000 243 21259.84 354.68 43016.05 47984.15 2019-08-31 05:35:39.000 243 21259.83 354.71 43016.01 47984.16 2019-08-31 05:35:40.000 243 21259.84 354.70 43016.00 47984.15 2019-08-31 05:35:41.000 243 21259.85 354.69 43016.01 47984.12 2019-08-31 05:35:42.000 243 21259.88 354.68 43016.06 47984.15 2019-08-31 05:35:43.000 243 21259.92 354.64 43016.04 47984.12 2019-08-31 05:35:44.000 243 21259.96 354.61 43015.99 47984.17 2019-08-31 05:35:45.000 243 21259.98 354.62 43015.97 47984.18 2019-08-31 05:35:46.000 243 21260.00 354.57 43016.01 47984.21 2019-08-31 05:35:47.000 243 21259.99 354.53 43016.03 47984.19 2019-08-31 05:35:48.000 243 21259.98 354.46 43016.05 47984.20 2019-08-31 05:35:49.000 243 21259.93 354.43 43016.06 47984.20 2019-08-31 05:35:50.000 243 21259.89 354.44 43016.08 47984.18 2019-08-31 05:35:51.000 243 21259.84 354.45 43016.08 47984.16 2019-08-31 05:35:52.000 243 21259.87 354.48 43016.11 47984.17 2019-08-31 05:35:53.000 243 21259.97 354.52 43016.14 47984.21 2019-08-31 05:35:54.000 243 21260.14 354.52 43016.12 47984.26 2019-08-31 05:35:55.000 243 21260.26 354.55 43016.11 47984.33 2019-08-31 05:35:56.000 243 21260.34 354.55 43016.12 47984.39 2019-08-31 05:35:57.000 243 21260.40 354.54 43016.12 47984.45 2019-08-31 05:35:58.000 243 21260.46 354.53 43016.14 47984.49 2019-08-31 05:35:59.000 243 21260.48 354.54 43016.15 47984.48 2019-08-31 05:36:00.000 243 21260.54 354.56 43016.16 47984.52 2019-08-31 05:36:01.000 243 21260.56 354.58 43016.14 47984.55 2019-08-31 05:36:02.000 243 21260.62 354.53 43016.13 47984.55 2019-08-31 05:36:03.000 243 21260.63 354.51 43016.14 47984.59 2019-08-31 05:36:04.000 243 21260.67 354.50 43016.15 47984.59 2019-08-31 05:36:05.000 243 21260.73 354.50 43016.17 47984.62 2019-08-31 05:36:06.000 243 21260.78 354.53 43016.18 47984.64 2019-08-31 05:36:07.000 243 21260.77 354.53 43016.20 47984.69 2019-08-31 05:36:08.000 243 21260.77 354.56 43016.21 47984.70 2019-08-31 05:36:09.000 243 21260.79 354.57 43016.18 47984.67 2019-08-31 05:36:10.000 243 21260.80 354.59 43016.17 47984.73 2019-08-31 05:36:11.000 243 21260.82 354.59 43016.18 47984.71 2019-08-31 05:36:12.000 243 21260.73 354.57 43016.20 47984.71 2019-08-31 05:36:13.000 243 21260.62 354.56 43016.20 47984.65 2019-08-31 05:36:14.000 243 21260.55 354.54 43016.17 47984.61 2019-08-31 05:36:15.000 243 21260.51 354.53 43016.21 47984.59 2019-08-31 05:36:16.000 243 21260.46 354.47 43016.24 47984.58 2019-08-31 05:36:17.000 243 21260.39 354.41 43016.24 47984.60 2019-08-31 05:36:18.000 243 21260.35 354.37 43016.27 47984.56 2019-08-31 05:36:19.000 243 21260.29 354.31 43016.26 47984.53 2019-08-31 05:36:20.000 243 21260.25 354.25 43016.28 47984.55 2019-08-31 05:36:21.000 243 21260.21 354.19 43016.29 47984.54 2019-08-31 05:36:22.000 243 21260.18 354.14 43016.26 47984.54 2019-08-31 05:36:23.000 243 21260.14 354.13 43016.28 47984.52 2019-08-31 05:36:24.000 243 21260.14 354.12 43016.33 47984.52 2019-08-31 05:36:25.000 243 21260.09 354.08 43016.34 47984.54 2019-08-31 05:36:26.000 243 21260.07 354.07 43016.35 47984.55 2019-08-31 05:36:27.000 243 21260.03 354.04 43016.40 47984.52 2019-08-31 05:36:28.000 243 21259.98 354.03 43016.40 47984.53 2019-08-31 05:36:29.000 243 21259.96 354.02 43016.42 47984.54 2019-08-31 05:36:30.000 243 21259.96 354.00 43016.42 47984.52 2019-08-31 05:36:31.000 243 21259.90 354.01 43016.47 47984.52 2019-08-31 05:36:32.000 243 21259.84 354.03 43016.47 47984.52 2019-08-31 05:36:33.000 243 21259.83 354.04 43016.46 47984.52 2019-08-31 05:36:34.000 243 21259.82 354.06 43016.48 47984.51 2019-08-31 05:36:35.000 243 21259.79 354.10 43016.47 47984.52 2019-08-31 05:36:36.000 243 21259.80 354.14 43016.49 47984.52 2019-08-31 05:36:37.000 243 21259.80 354.20 43016.47 47984.50 2019-08-31 05:36:38.000 243 21259.78 354.26 43016.46 47984.47 2019-08-31 05:36:39.000 243 21259.79 354.29 43016.42 47984.45 2019-08-31 05:36:40.000 243 21259.81 354.32 43016.40 47984.41 2019-08-31 05:36:41.000 243 21259.80 354.38 43016.32 47984.40 2019-08-31 05:36:42.000 243 21259.78 354.42 43016.29 47984.41 2019-08-31 05:36:43.000 243 21259.78 354.41 43016.28 47984.30 2019-08-31 05:36:44.000 243 21259.75 354.38 43016.24 47984.30 2019-08-31 05:36:45.000 243 21259.74 354.35 43016.21 47984.23 2019-08-31 05:36:46.000 243 21259.73 354.32 43016.21 47984.25 2019-08-31 05:36:47.000 243 21259.72 354.29 43016.22 47984.19 2019-08-31 05:36:48.000 243 21259.70 354.29 43016.21 47984.24 2019-08-31 05:36:49.000 243 21259.66 354.25 43016.21 47984.19 2019-08-31 05:36:50.000 243 21259.62 354.28 43016.19 47984.17 2019-08-31 05:36:51.000 243 21259.62 354.26 43016.17 47984.17 2019-08-31 05:36:52.000 243 21259.60 354.24 43016.17 47984.13 2019-08-31 05:36:53.000 243 21259.55 354.25 43016.13 47984.11 2019-08-31 05:36:54.000 243 21259.52 354.29 43016.18 47984.11 2019-08-31 05:36:55.000 243 21259.48 354.28 43016.20 47984.10 2019-08-31 05:36:56.000 243 21259.50 354.24 43016.18 47984.10 2019-08-31 05:36:57.000 243 21259.54 354.21 43016.18 47984.05 2019-08-31 05:36:58.000 243 21259.54 354.16 43016.19 47984.08 2019-08-31 05:36:59.000 243 21259.54 354.07 43016.19 47984.12 2019-08-31 05:37:00.000 243 21259.55 354.06 43016.19 47984.14 2019-08-31 05:37:01.000 243 21259.59 354.08 43016.16 47984.14 2019-08-31 05:37:02.000 243 21259.62 354.09 43016.17 47984.17 2019-08-31 05:37:03.000 243 21259.63 354.08 43016.18 47984.13 2019-08-31 05:37:04.000 243 21259.59 354.05 43016.16 47984.12 2019-08-31 05:37:05.000 243 21259.57 353.97 43016.16 47984.08 2019-08-31 05:37:06.000 243 21259.54 353.86 43016.15 47984.08 2019-08-31 05:37:07.000 243 21259.56 353.75 43016.21 47984.06 2019-08-31 05:37:08.000 243 21259.54 353.65 43016.21 47984.07 2019-08-31 05:37:09.000 243 21259.56 353.61 43016.22 47984.15 2019-08-31 05:37:10.000 243 21259.60 353.58 43016.29 47984.19 2019-08-31 05:37:11.000 243 21259.63 353.66 43016.30 47984.25 2019-08-31 05:37:12.000 243 21259.66 353.75 43016.26 47984.24 2019-08-31 05:37:13.000 243 21259.66 353.79 43016.26 47984.26 2019-08-31 05:37:14.000 243 21259.66 353.84 43016.21 47984.23 2019-08-31 05:37:15.000 243 21259.63 353.87 43016.20 47984.21 2019-08-31 05:37:16.000 243 21259.63 353.86 43016.20 47984.20 2019-08-31 05:37:17.000 243 21259.60 353.85 43016.18 47984.18 2019-08-31 05:37:18.000 243 21259.56 353.80 43016.21 47984.17 2019-08-31 05:37:19.000 243 21259.55 353.76 43016.25 47984.16 2019-08-31 05:37:20.000 243 21259.56 353.75 43016.28 47984.17 2019-08-31 05:37:21.000 243 21259.57 353.72 43016.28 47984.21 2019-08-31 05:37:22.000 243 21259.62 353.66 43016.25 47984.21 2019-08-31 05:37:23.000 243 21259.63 353.61 43016.27 47984.21 2019-08-31 05:37:24.000 243 21259.60 353.52 43016.28 47984.21 2019-08-31 05:37:25.000 243 21259.56 353.45 43016.29 47984.22 2019-08-31 05:37:26.000 243 21259.53 353.41 43016.28 47984.18 2019-08-31 05:37:27.000 243 21259.51 353.42 43016.30 47984.17 2019-08-31 05:37:28.000 243 21259.49 353.42 43016.27 47984.16 2019-08-31 05:37:29.000 243 21259.43 353.46 43016.31 47984.18 2019-08-31 05:37:30.000 243 21259.39 353.49 43016.28 47984.14 2019-08-31 05:37:31.000 243 21259.40 353.57 43016.24 47984.12 2019-08-31 05:37:32.000 243 21259.40 353.64 43016.21 47984.10 2019-08-31 05:37:33.000 243 21259.36 353.66 43016.17 47984.06 2019-08-31 05:37:34.000 243 21259.33 353.68 43016.17 47984.05 2019-08-31 05:37:35.000 243 21259.31 353.71 43016.18 47984.01 2019-08-31 05:37:36.000 243 21259.33 353.72 43016.20 47984.04 2019-08-31 05:37:37.000 243 21259.31 353.72 43016.24 47984.02 2019-08-31 05:37:38.000 243 21259.35 353.71 43016.23 47984.05 2019-08-31 05:37:39.000 243 21259.39 353.74 43016.21 47984.06 2019-08-31 05:37:40.000 243 21259.40 353.76 43016.20 47984.11 2019-08-31 05:37:41.000 243 21259.40 353.82 43016.22 47984.07 2019-08-31 05:37:42.000 243 21259.40 353.89 43016.24 47984.09 2019-08-31 05:37:43.000 243 21259.46 353.90 43016.23 47984.09 2019-08-31 05:37:44.000 243 21259.43 353.93 43016.20 47984.10 2019-08-31 05:37:45.000 243 21259.45 353.95 43016.23 47984.11 2019-08-31 05:37:46.000 243 21259.49 353.97 43016.22 47984.10 2019-08-31 05:37:47.000 243 21259.54 354.01 43016.24 47984.11 2019-08-31 05:37:48.000 243 21259.62 354.05 43016.22 47984.17 2019-08-31 05:37:49.000 243 21259.70 354.05 43016.20 47984.19 2019-08-31 05:37:50.000 243 21259.79 354.06 43016.20 47984.24 2019-08-31 05:37:51.000 243 21259.86 354.04 43016.20 47984.26 2019-08-31 05:37:52.000 243 21259.84 354.04 43016.19 47984.25 2019-08-31 05:37:53.000 243 21259.83 354.01 43016.21 47984.26 2019-08-31 05:37:54.000 243 21259.81 354.01 43016.21 47984.28 2019-08-31 05:37:55.000 243 21259.81 354.06 43016.17 47984.25 2019-08-31 05:37:56.000 243 21259.75 354.17 43016.18 47984.23 2019-08-31 05:37:57.000 243 21259.72 354.26 43016.13 47984.22 2019-08-31 05:37:58.000 243 21259.68 354.32 43016.11 47984.18 2019-08-31 05:37:59.000 243 21259.64 354.36 43016.08 47984.15 2019-08-31 05:38:00.000 243 21259.62 354.36 43016.10 47984.11 2019-08-31 05:38:01.000 243 21259.58 354.37 43016.08 47984.09 2019-08-31 05:38:02.000 243 21259.49 354.35 43016.06 47984.08 2019-08-31 05:38:03.000 243 21259.40 354.31 43016.10 47984.01 2019-08-31 05:38:04.000 243 21259.34 354.28 43016.11 47983.98 2019-08-31 05:38:05.000 243 21259.33 354.22 43016.12 47983.94 2019-08-31 05:38:06.000 243 21259.34 354.17 43016.13 47983.98 2019-08-31 05:38:07.000 243 21259.34 354.15 43016.12 47983.96 2019-08-31 05:38:08.000 243 21259.35 354.07 43016.15 47984.00 2019-08-31 05:38:09.000 243 21259.33 353.98 43016.17 47983.98 2019-08-31 05:38:10.000 243 21259.30 353.92 43016.18 47983.98 2019-08-31 05:38:11.000 243 21259.25 353.88 43016.21 47983.99 2019-08-31 05:38:12.000 243 21259.25 353.86 43016.23 47984.05 2019-08-31 05:38:13.000 243 21259.23 353.85 43016.26 47984.04 2019-08-31 05:38:14.000 243 21259.24 353.86 43016.27 47984.07 2019-08-31 05:38:15.000 243 21259.25 353.87 43016.29 47984.08 2019-08-31 05:38:16.000 243 21259.26 353.90 43016.30 47984.13 2019-08-31 05:38:17.000 243 21259.31 353.92 43016.30 47984.12 2019-08-31 05:38:18.000 243 21259.32 353.90 43016.31 47984.14 2019-08-31 05:38:19.000 243 21259.37 353.92 43016.30 47984.16 2019-08-31 05:38:20.000 243 21259.38 353.97 43016.29 47984.18 2019-08-31 05:38:21.000 243 21259.39 354.03 43016.28 47984.14 2019-08-31 05:38:22.000 243 21259.35 354.02 43016.27 47984.15 2019-08-31 05:38:23.000 243 21259.32 354.02 43016.26 47984.09 2019-08-31 05:38:24.000 243 21259.30 354.05 43016.26 47984.09 2019-08-31 05:38:25.000 243 21259.23 354.06 43016.25 47984.07 2019-08-31 05:38:26.000 243 21259.16 354.08 43016.24 47984.06 2019-08-31 05:38:27.000 243 21259.12 354.12 43016.21 47984.00 2019-08-31 05:38:28.000 243 21259.11 354.14 43016.24 47984.00 2019-08-31 05:38:29.000 243 21259.06 354.17 43016.21 47983.97 2019-08-31 05:38:30.000 243 21259.03 354.13 43016.24 47983.99 2019-08-31 05:38:31.000 243 21258.99 354.05 43016.23 47983.94 2019-08-31 05:38:32.000 243 21258.97 353.98 43016.29 47983.96 2019-08-31 05:38:33.000 243 21258.95 353.92 43016.31 47983.97 2019-08-31 05:38:34.000 243 21258.93 353.84 43016.31 47983.97 2019-08-31 05:38:35.000 243 21258.92 353.74 43016.33 47983.99 2019-08-31 05:38:36.000 243 21258.90 353.66 43016.38 47983.98 2019-08-31 05:38:37.000 243 21258.86 353.59 43016.39 47984.01 2019-08-31 05:38:38.000 243 21258.90 353.57 43016.38 47984.03 2019-08-31 05:38:39.000 243 21258.89 353.56 43016.39 47984.03 2019-08-31 05:38:40.000 243 21258.87 353.57 43016.42 47984.00 2019-08-31 05:38:41.000 243 21258.85 353.60 43016.43 47984.03 2019-08-31 05:38:42.000 243 21258.83 353.62 43016.41 47984.01 2019-08-31 05:38:43.000 243 21258.79 353.67 43016.41 47984.06 2019-08-31 05:38:44.000 243 21258.80 353.66 43016.42 47984.00 2019-08-31 05:38:45.000 243 21258.82 353.65 43016.44 47984.04 2019-08-31 05:38:46.000 243 21258.77 353.72 43016.44 47984.00 2019-08-31 05:38:47.000 243 21258.75 353.83 43016.40 47984.02 2019-08-31 05:38:48.000 243 21258.75 353.90 43016.34 47984.00 2019-08-31 05:38:49.000 243 21258.76 353.95 43016.30 47983.94 2019-08-31 05:38:50.000 243 21258.76 353.97 43016.30 47983.93 2019-08-31 05:38:51.000 243 21258.77 353.99 43016.33 47983.94 2019-08-31 05:38:52.000 243 21258.79 353.98 43016.29 47983.92 2019-08-31 05:38:53.000 243 21258.79 353.96 43016.29 47983.93 2019-08-31 05:38:54.000 243 21258.79 353.95 43016.30 47983.91 2019-08-31 05:38:55.000 243 21258.79 353.98 43016.29 47983.91 2019-08-31 05:38:56.000 243 21258.80 354.00 43016.24 47983.90 2019-08-31 05:38:57.000 243 21258.83 354.01 43016.24 47983.88 2019-08-31 05:38:58.000 243 21258.85 354.00 43016.21 47983.86 2019-08-31 05:38:59.000 243 21258.83 353.99 43016.18 47983.83 2019-08-31 05:39:00.000 243 21258.79 353.95 43016.18 47983.82 2019-08-31 05:39:01.000 243 21258.77 353.92 43016.18 47983.84 2019-08-31 05:39:02.000 243 21258.77 353.89 43016.23 47983.81 2019-08-31 05:39:03.000 243 21258.79 353.88 43016.19 47983.81 2019-08-31 05:39:04.000 243 21258.76 353.87 43016.16 47983.82 2019-08-31 05:39:05.000 243 21258.77 353.88 43016.19 47983.79 2019-08-31 05:39:06.000 243 21258.73 353.87 43016.23 47983.82 2019-08-31 05:39:07.000 243 21258.73 353.87 43016.24 47983.80 2019-08-31 05:39:08.000 243 21258.71 353.88 43016.26 47983.80 2019-08-31 05:39:09.000 243 21258.73 353.89 43016.25 47983.79 2019-08-31 05:39:10.000 243 21258.75 353.90 43016.24 47983.80 2019-08-31 05:39:11.000 243 21258.77 353.91 43016.22 47983.83 2019-08-31 05:39:12.000 243 21258.76 353.91 43016.22 47983.82 2019-08-31 05:39:13.000 243 21258.80 353.90 43016.23 47983.83 2019-08-31 05:39:14.000 243 21258.82 353.91 43016.22 47983.84 2019-08-31 05:39:15.000 243 21258.83 353.92 43016.21 47983.84 2019-08-31 05:39:16.000 243 21258.85 353.88 43016.22 47983.85 2019-08-31 05:39:17.000 243 21258.87 353.85 43016.19 47983.84 2019-08-31 05:39:18.000 243 21258.91 353.80 43016.19 47983.85 2019-08-31 05:39:19.000 243 21259.02 353.74 43016.21 47983.87 2019-08-31 05:39:20.000 243 21259.14 353.68 43016.21 47983.93 2019-08-31 05:39:21.000 243 21259.19 353.64 43016.22 47984.00 2019-08-31 05:39:22.000 243 21259.22 353.62 43016.24 47983.99 2019-08-31 05:39:23.000 243 21259.19 353.63 43016.25 47984.01 2019-08-31 05:39:24.000 243 21259.16 353.65 43016.25 47984.02 2019-08-31 05:39:25.000 243 21259.13 353.66 43016.24 47984.04 2019-08-31 05:39:26.000 243 21259.06 353.71 43016.23 47984.00 2019-08-31 05:39:27.000 243 21259.02 353.77 43016.22 47983.97 2019-08-31 05:39:28.000 243 21258.92 353.92 43016.13 47983.91 2019-08-31 05:39:29.000 243 21258.84 354.06 43016.04 47983.80 2019-08-31 05:39:30.000 243 21258.84 354.14 43015.96 47983.71 2019-08-31 05:39:31.000 243 21258.87 354.22 43015.86 47983.63 2019-08-31 05:39:32.000 243 21258.86 354.22 43015.80 47983.56 2019-08-31 05:39:33.000 243 21258.84 354.22 43015.73 47983.47 2019-08-31 05:39:34.000 243 21258.82 354.19 43015.68 47983.40 2019-08-31 05:39:35.000 243 21258.79 354.17 43015.66 47983.38 2019-08-31 05:39:36.000 243 21258.73 354.16 43015.64 47983.31 2019-08-31 05:39:37.000 243 21258.71 354.11 43015.64 47983.28 2019-08-31 05:39:38.000 243 21258.68 354.09 43015.66 47983.28 2019-08-31 05:39:39.000 243 21258.63 354.05 43015.65 47983.24 2019-08-31 05:39:40.000 243 21258.62 353.94 43015.66 47983.28 2019-08-31 05:39:41.000 243 21258.63 353.91 43015.68 47983.24 2019-08-31 05:39:42.000 243 21258.62 353.90 43015.68 47983.26 2019-08-31 05:39:43.000 243 21258.65 353.93 43015.69 47983.28 2019-08-31 05:39:44.000 243 21258.59 354.01 43015.69 47983.27 2019-08-31 05:39:45.000 243 21258.50 354.11 43015.68 47983.26 2019-08-31 05:39:46.000 243 21258.48 354.20 43015.66 47983.24 2019-08-31 05:39:47.000 243 21258.46 354.28 43015.61 47983.20 2019-08-31 05:39:48.000 243 21258.45 354.35 43015.62 47983.14 2019-08-31 05:39:49.000 243 21258.55 354.34 43015.62 47983.15 2019-08-31 05:39:50.000 243 21258.57 354.28 43015.66 47983.18 2019-08-31 05:39:51.000 243 21258.61 354.23 43015.68 47983.23 2019-08-31 05:39:52.000 243 21258.61 354.19 43015.75 47983.29 2019-08-31 05:39:53.000 243 21258.59 354.21 43015.78 47983.34 2019-08-31 05:39:54.000 243 21258.54 354.25 43015.80 47983.35 2019-08-31 05:39:55.000 243 21258.47 354.27 43015.84 47983.37 2019-08-31 05:39:56.000 243 21258.40 354.29 43015.84 47983.33 2019-08-31 05:39:57.000 243 21258.35 354.30 43015.86 47983.36 2019-08-31 05:39:58.000 243 21258.32 354.30 43015.85 47983.28 2019-08-31 05:39:59.000 243 21258.24 354.36 43015.82 47983.27 2019-08-31 05:40:00.000 243 21258.23 354.41 43015.82 47983.25 2019-08-31 05:40:01.000 243 21258.21 354.43 43015.80 47983.23 2019-08-31 05:40:02.000 243 21258.17 354.49 43015.78 47983.22 2019-08-31 05:40:03.000 243 21258.14 354.56 43015.77 47983.16 2019-08-31 05:40:04.000 243 21258.09 354.65 43015.74 47983.12 2019-08-31 05:40:05.000 243 21258.06 354.70 43015.74 47983.11 2019-08-31 05:40:06.000 243 21258.04 354.74 43015.71 47983.04 2019-08-31 05:40:07.000 243 21257.98 354.82 43015.68 47983.02 2019-08-31 05:40:08.000 243 21257.93 354.87 43015.70 47983.02 2019-08-31 05:40:09.000 243 21257.90 354.91 43015.76 47982.98 2019-08-31 05:40:10.000 243 21257.89 354.92 43015.78 47982.99 2019-08-31 05:40:11.000 243 21257.90 354.94 43015.81 47983.04 2019-08-31 05:40:12.000 243 21257.89 354.95 43015.81 47983.06 2019-08-31 05:40:13.000 243 21257.91 354.93 43015.84 47983.11 2019-08-31 05:40:14.000 243 21257.95 354.91 43015.87 47983.15 2019-08-31 05:40:15.000 243 21257.93 354.88 43015.88 47983.15 2019-08-31 05:40:16.000 243 21257.94 354.86 43015.95 47983.20 2019-08-31 05:40:17.000 243 21257.98 354.78 43015.96 47983.22 2019-08-31 05:40:18.000 243 21258.03 354.69 43015.99 47983.25 2019-08-31 05:40:19.000 243 21258.06 354.61 43016.06 47983.33 2019-08-31 05:40:20.000 243 21258.06 354.55 43016.14 47983.39 2019-08-31 05:40:21.000 243 21258.08 354.51 43016.17 47983.44 2019-08-31 05:40:22.000 243 21258.08 354.47 43016.19 47983.45 2019-08-31 05:40:23.000 243 21258.01 354.43 43016.23 47983.52 2019-08-31 05:40:24.000 243 21258.07 354.38 43016.28 47983.54 2019-08-31 05:40:25.000 243 21258.02 354.38 43016.30 47983.59 2019-08-31 05:40:26.000 243 21258.05 354.39 43016.36 47983.59 2019-08-31 05:40:27.000 243 21258.06 354.34 43016.38 47983.61 2019-08-31 05:40:28.000 243 21258.05 354.32 43016.36 47983.64 2019-08-31 05:40:29.000 243 21258.03 354.30 43016.35 47983.67 2019-08-31 05:40:30.000 243 21258.01 354.29 43016.37 47983.65 2019-08-31 05:40:31.000 243 21258.01 354.28 43016.41 47983.62 2019-08-31 05:40:32.000 243 21257.98 354.26 43016.39 47983.62 2019-08-31 05:40:33.000 243 21258.00 354.23 43016.39 47983.65 2019-08-31 05:40:34.000 243 21257.99 354.18 43016.39 47983.64 2019-08-31 05:40:35.000 243 21257.96 354.13 43016.41 47983.64 2019-08-31 05:40:36.000 243 21257.95 354.09 43016.40 47983.65 2019-08-31 05:40:37.000 243 21257.95 354.05 43016.41 47983.60 2019-08-31 05:40:38.000 243 21257.93 353.98 43016.45 47983.63 2019-08-31 05:40:39.000 243 21257.91 353.95 43016.42 47983.60 2019-08-31 05:40:40.000 243 21257.88 353.93 43016.40 47983.62 2019-08-31 05:40:41.000 243 21257.88 353.85 43016.42 47983.64 2019-08-31 05:40:42.000 243 21257.88 353.82 43016.43 47983.64 2019-08-31 05:40:43.000 243 21257.84 353.81 43016.44 47983.64 2019-08-31 05:40:44.000 243 21257.87 353.77 43016.46 47983.67 2019-08-31 05:40:45.000 243 21257.90 353.73 43016.49 47983.64 2019-08-31 05:40:46.000 243 21257.95 353.68 43016.49 47983.69 2019-08-31 05:40:47.000 243 21257.97 353.65 43016.51 47983.70 2019-08-31 05:40:48.000 243 21257.97 353.62 43016.52 47983.72 2019-08-31 05:40:49.000 243 21257.97 353.64 43016.49 47983.74 2019-08-31 05:40:50.000 243 21257.95 353.67 43016.52 47983.72 2019-08-31 05:40:51.000 243 21257.95 353.65 43016.54 47983.71 2019-08-31 05:40:52.000 243 21257.92 353.64 43016.52 47983.70 2019-08-31 05:40:53.000 243 21257.89 353.63 43016.51 47983.69 2019-08-31 05:40:54.000 243 21257.91 353.65 43016.49 47983.67 2019-08-31 05:40:55.000 243 21257.92 353.67 43016.46 47983.70 2019-08-31 05:40:56.000 243 21257.86 353.70 43016.48 47983.68 2019-08-31 05:40:57.000 243 21257.81 353.74 43016.48 47983.66 2019-08-31 05:40:58.000 243 21257.76 353.78 43016.48 47983.63 2019-08-31 05:40:59.000 243 21257.72 353.78 43016.45 47983.62 2019-08-31 05:41:00.000 243 21257.67 353.77 43016.46 47983.57 2019-08-31 05:41:01.000 243 21257.63 353.75 43016.48 47983.52 2019-08-31 05:41:02.000 243 21257.59 353.75 43016.47 47983.51 2019-08-31 05:41:03.000 243 21257.54 353.74 43016.46 47983.46 2019-08-31 05:41:04.000 243 21257.52 353.68 43016.47 47983.46 2019-08-31 05:41:05.000 243 21257.49 353.71 43016.44 47983.43 2019-08-31 05:41:06.000 243 21257.47 353.72 43016.43 47983.41 2019-08-31 05:41:07.000 243 21257.42 353.71 43016.40 47983.38 2019-08-31 05:41:08.000 243 21257.44 353.71 43016.39 47983.34 2019-08-31 05:41:09.000 243 21257.41 353.71 43016.37 47983.30 2019-08-31 05:41:10.000 243 21257.39 353.74 43016.32 47983.30 2019-08-31 05:41:11.000 243 21257.39 353.74 43016.30 47983.28 2019-08-31 05:41:12.000 243 21257.41 353.73 43016.30 47983.27 2019-08-31 05:41:13.000 243 21257.43 353.77 43016.30 47983.25 2019-08-31 05:41:14.000 243 21257.41 353.82 43016.24 47983.25 2019-08-31 05:41:15.000 243 21257.37 353.93 43016.24 47983.22 2019-08-31 05:41:16.000 243 21257.32 354.07 43016.18 47983.21 2019-08-31 05:41:17.000 243 21257.27 354.18 43016.13 47983.16 2019-08-31 05:41:18.000 243 21257.25 354.24 43016.09 47983.09 2019-08-31 05:41:19.000 243 21257.25 354.26 43016.09 47983.07 2019-08-31 05:41:20.000 243 21257.26 354.33 43016.05 47983.01 2019-08-31 05:41:21.000 243 21257.26 354.34 43016.02 47983.00 2019-08-31 05:41:22.000 243 21257.29 354.32 43016.01 47982.97 2019-08-31 05:41:23.000 243 21257.31 354.32 43015.99 47982.95 2019-08-31 05:41:24.000 243 21257.35 354.28 43016.01 47982.96 2019-08-31 05:41:25.000 243 21257.39 354.25 43015.99 47982.99 2019-08-31 05:41:26.000 243 21257.46 354.25 43016.02 47983.00 2019-08-31 05:41:27.000 243 21257.49 354.24 43016.06 47983.06 2019-08-31 05:41:28.000 243 21257.53 354.25 43016.03 47983.08 2019-08-31 05:41:29.000 243 21257.57 354.21 43016.04 47983.11 2019-08-31 05:41:30.000 243 21257.60 354.13 43016.07 47983.15 2019-08-31 05:41:31.000 243 21257.62 354.08 43016.14 47983.16 2019-08-31 05:41:32.000 243 21257.62 354.00 43016.16 47983.20 2019-08-31 05:41:33.000 243 21257.61 353.96 43016.17 47983.24 2019-08-31 05:41:34.000 243 21257.59 353.92 43016.18 47983.23 2019-08-31 05:41:35.000 243 21257.61 353.85 43016.16 47983.25 2019-08-31 05:41:36.000 243 21257.65 353.77 43016.22 47983.28 2019-08-31 05:41:37.000 243 21257.63 353.71 43016.23 47983.29 2019-08-31 05:41:38.000 243 21257.58 353.71 43016.26 47983.30 2019-08-31 05:41:39.000 243 21257.51 353.70 43016.29 47983.31 2019-08-31 05:41:40.000 243 21257.52 353.69 43016.29 47983.32 2019-08-31 05:41:41.000 243 21257.45 353.67 43016.29 47983.31 2019-08-31 05:41:42.000 243 21257.41 353.68 43016.28 47983.29 2019-08-31 05:41:43.000 243 21257.41 353.67 43016.29 47983.29 2019-08-31 05:41:44.000 243 21257.42 353.66 43016.29 47983.28 2019-08-31 05:41:45.000 243 21257.43 353.62 43016.32 47983.27 2019-08-31 05:41:46.000 243 21257.45 353.57 43016.33 47983.31 2019-08-31 05:41:47.000 243 21257.45 353.58 43016.32 47983.28 2019-08-31 05:41:48.000 243 21257.42 353.59 43016.32 47983.28 2019-08-31 05:41:49.000 243 21257.40 353.52 43016.35 47983.33 2019-08-31 05:41:50.000 243 21257.38 353.45 43016.38 47983.32 2019-08-31 05:41:51.000 243 21257.36 353.40 43016.40 47983.33 2019-08-31 05:41:52.000 243 21257.39 353.40 43016.42 47983.34 2019-08-31 05:41:53.000 243 21257.41 353.41 43016.42 47983.36 2019-08-31 05:41:54.000 243 21257.39 353.37 43016.42 47983.38 2019-08-31 05:41:55.000 243 21257.39 353.32 43016.46 47983.40 2019-08-31 05:41:56.000 243 21257.41 353.30 43016.49 47983.42 2019-08-31 05:41:57.000 243 21257.38 353.34 43016.47 47983.45 2019-08-31 05:41:58.000 243 21257.37 353.35 43016.46 47983.43 2019-08-31 05:41:59.000 243 21257.35 353.38 43016.47 47983.43 2019-08-31 05:42:00.000 243 21257.35 353.44 43016.42 47983.40 2019-08-31 05:42:01.000 243 21257.35 353.50 43016.43 47983.40 2019-08-31 05:42:02.000 243 21257.36 353.57 43016.43 47983.37 2019-08-31 05:42:03.000 243 21257.36 353.61 43016.40 47983.40 2019-08-31 05:42:04.000 243 21257.34 353.61 43016.38 47983.36 2019-08-31 05:42:05.000 243 21257.34 353.64 43016.35 47983.30 2019-08-31 05:42:06.000 243 21257.34 353.68 43016.28 47983.26 2019-08-31 05:42:07.000 243 21257.37 353.68 43016.28 47983.26 2019-08-31 05:42:08.000 243 21257.38 353.69 43016.28 47983.25 2019-08-31 05:42:09.000 243 21257.33 353.74 43016.26 47983.21 2019-08-31 05:42:10.000 243 21257.29 353.80 43016.22 47983.20 2019-08-31 05:42:11.000 243 21257.23 353.86 43016.19 47983.13 2019-08-31 05:42:12.000 243 21257.24 353.95 43016.13 47983.12 2019-08-31 05:42:13.000 243 21257.21 354.04 43016.04 47983.05 2019-08-31 05:42:14.000 243 21257.22 354.06 43015.99 47982.97 2019-08-31 05:42:15.000 243 21257.23 354.02 43015.95 47982.92 2019-08-31 05:42:16.000 243 21257.26 353.97 43015.92 47982.87 2019-08-31 05:42:17.000 243 21257.32 353.93 43015.93 47982.90 2019-08-31 05:42:18.000 243 21257.32 353.91 43015.98 47982.94 2019-08-31 05:42:19.000 243 21257.36 353.87 43015.99 47982.95 2019-08-31 05:42:20.000 243 21257.34 353.84 43016.02 47982.97 2019-08-31 05:42:21.000 243 21257.37 353.87 43016.04 47983.02 2019-08-31 05:42:22.000 243 21257.39 353.87 43016.05 47983.01 2019-08-31 05:42:23.000 243 21257.38 353.91 43016.04 47983.03 2019-08-31 05:42:24.000 243 21257.40 353.96 43015.99 47983.03 2019-08-31 05:42:25.000 243 21257.41 354.02 43015.96 47983.00 2019-08-31 05:42:26.000 243 21257.39 354.04 43015.92 47983.00 2019-08-31 05:42:27.000 243 21257.34 354.01 43015.96 47982.93 2019-08-31 05:42:28.000 243 21257.26 354.02 43015.96 47982.93 2019-08-31 05:42:29.000 243 21257.20 354.08 43015.93 47982.88 2019-08-31 05:42:30.000 243 21257.16 354.12 43015.88 47982.86 2019-08-31 05:42:31.000 243 21257.19 354.10 43015.89 47982.82 2019-08-31 05:42:32.000 243 21257.21 354.09 43015.88 47982.78 2019-08-31 05:42:33.000 243 21257.26 354.07 43015.84 47982.82 2019-08-31 05:42:34.000 243 21257.29 354.07 43015.86 47982.79 2019-08-31 05:42:35.000 243 21257.29 354.02 43015.86 47982.81 2019-08-31 05:42:36.000 243 21257.32 353.97 43015.87 47982.80 2019-08-31 05:42:37.000 243 21257.31 353.90 43015.87 47982.80 2019-08-31 05:42:38.000 243 21257.26 353.83 43015.94 47982.85 2019-08-31 05:42:39.000 243 21257.20 353.72 43015.95 47982.80 2019-08-31 05:42:40.000 243 21257.13 353.68 43015.99 47982.86 2019-08-31 05:42:41.000 243 21257.07 353.70 43016.04 47982.86 2019-08-31 05:42:42.000 243 21257.05 353.75 43016.06 47982.87 2019-08-31 05:42:43.000 243 21257.03 353.81 43016.02 47982.85 2019-08-31 05:42:44.000 243 21257.00 353.83 43015.99 47982.81 2019-08-31 05:42:45.000 243 21256.98 353.82 43015.99 47982.80 2019-08-31 05:42:46.000 243 21256.97 353.84 43015.97 47982.80 2019-08-31 05:42:47.000 243 21256.95 353.86 43015.98 47982.79 2019-08-31 05:42:48.000 243 21256.91 353.86 43016.00 47982.79 2019-08-31 05:42:49.000 243 21256.84 353.90 43015.95 47982.75 2019-08-31 05:42:50.000 243 21256.76 353.95 43015.90 47982.71 2019-08-31 05:42:51.000 243 21256.70 353.93 43015.86 47982.64 2019-08-31 05:42:52.000 243 21256.67 353.92 43015.86 47982.62 2019-08-31 05:42:53.000 243 21256.64 353.87 43015.85 47982.58 2019-08-31 05:42:54.000 243 21256.59 353.77 43015.91 47982.57 2019-08-31 05:42:55.000 243 21256.58 353.67 43015.95 47982.55 2019-08-31 05:42:56.000 243 21256.59 353.55 43016.01 47982.61 2019-08-31 05:42:57.000 243 21256.59 353.49 43016.02 47982.64 2019-08-31 05:42:58.000 243 21256.59 353.48 43016.05 47982.67 2019-08-31 05:42:59.000 243 21256.49 353.63 43016.07 47982.72 2019-08-31 05:43:00.000 243 21256.44 353.77 43015.99 47982.66 2019-08-31 05:43:01.000 243 21256.40 353.87 43015.89 47982.58 2019-08-31 05:43:02.000 243 21256.40 353.85 43015.82 47982.48 2019-08-31 05:43:03.000 243 21256.43 353.74 43015.85 47982.43 2019-08-31 05:43:04.000 243 21256.43 353.64 43015.95 47982.44 2019-08-31 05:43:05.000 243 21256.45 353.60 43015.98 47982.52 2019-08-31 05:43:06.000 243 21256.38 353.73 43015.99 47982.55 2019-08-31 05:43:07.000 243 21256.32 353.91 43015.93 47982.55 2019-08-31 05:43:08.000 243 21256.34 354.02 43015.87 47982.45 2019-08-31 05:43:09.000 243 21256.33 354.13 43015.76 47982.38 2019-08-31 05:43:10.000 243 21256.32 354.26 43015.70 47982.37 2019-08-31 05:43:11.000 243 21256.29 354.35 43015.70 47982.29 2019-08-31 05:43:12.000 243 21256.28 354.43 43015.66 47982.25 2019-08-31 05:43:13.000 243 21256.26 354.52 43015.62 47982.18 2019-08-31 05:43:14.000 243 21256.26 354.57 43015.57 47982.14 2019-08-31 05:43:15.000 243 21256.23 354.55 43015.53 47982.12 2019-08-31 05:43:16.000 243 21256.27 354.47 43015.55 47982.09 2019-08-31 05:43:17.000 243 21256.32 354.34 43015.61 47982.10 2019-08-31 05:43:18.000 243 21256.35 354.24 43015.67 47982.19 2019-08-31 05:43:19.000 243 21256.30 354.21 43015.71 47982.26 2019-08-31 05:43:20.000 243 21256.25 354.24 43015.75 47982.27 2019-08-31 05:43:21.000 243 21256.18 354.27 43015.73 47982.28 2019-08-31 05:43:22.000 243 21256.20 354.29 43015.70 47982.22 2019-08-31 05:43:23.000 243 21256.18 354.24 43015.68 47982.22 2019-08-31 05:43:24.000 243 21256.11 354.20 43015.71 47982.18 2019-08-31 05:43:25.000 243 21256.10 354.19 43015.71 47982.18 2019-08-31 05:43:26.000 243 21256.09 354.16 43015.71 47982.17 2019-08-31 05:43:27.000 243 21256.10 354.18 43015.72 47982.20 2019-08-31 05:43:28.000 243 21256.08 354.15 43015.76 47982.18 2019-08-31 05:43:29.000 243 21256.09 354.12 43015.78 47982.20 2019-08-31 05:43:30.000 243 21256.08 354.09 43015.81 47982.24 2019-08-31 05:43:31.000 243 21256.12 354.06 43015.86 47982.28 2019-08-31 05:43:32.000 243 21256.10 354.05 43015.91 47982.34 2019-08-31 05:43:33.000 243 21256.15 354.00 43015.95 47982.37 2019-08-31 05:43:34.000 243 21256.14 353.97 43016.00 47982.42 2019-08-31 05:43:35.000 243 21256.14 353.90 43016.07 47982.49 2019-08-31 05:43:36.000 243 21256.15 353.82 43016.17 47982.52 2019-08-31 05:43:37.000 243 21256.16 353.79 43016.21 47982.59 2019-08-31 05:43:38.000 243 21256.14 353.72 43016.25 47982.62 2019-08-31 05:43:39.000 243 21256.14 353.68 43016.28 47982.66 2019-08-31 05:43:40.000 243 21256.16 353.64 43016.32 47982.69 2019-08-31 05:43:41.000 243 21256.19 353.57 43016.38 47982.75 2019-08-31 05:43:42.000 243 21256.15 353.50 43016.43 47982.76 2019-08-31 05:43:43.000 243 21256.11 353.45 43016.44 47982.80 2019-08-31 05:43:44.000 243 21256.10 353.40 43016.47 47982.79 2019-08-31 05:43:45.000 243 21256.08 353.34 43016.49 47982.76 2019-08-31 05:43:46.000 243 21256.04 353.28 43016.48 47982.81 2019-08-31 05:43:47.000 243 21256.03 353.22 43016.44 47982.84 2019-08-31 05:43:48.000 243 21256.01 353.13 43016.50 47982.80 2019-08-31 05:43:49.000 243 21255.98 353.08 43016.55 47982.82 2019-08-31 05:43:50.000 243 21255.98 353.03 43016.55 47982.84 2019-08-31 05:43:51.000 243 21255.95 353.00 43016.54 47982.85 2019-08-31 05:43:52.000 243 21255.94 352.95 43016.57 47982.83 2019-08-31 05:43:53.000 243 21255.88 352.95 43016.58 47982.85 2019-08-31 05:43:54.000 243 21255.83 352.94 43016.58 47982.82 2019-08-31 05:43:55.000 243 21255.78 352.89 43016.57 47982.82 2019-08-31 05:43:56.000 243 21255.79 352.88 43016.56 47982.79 2019-08-31 05:43:57.000 243 21255.72 352.89 43016.53 47982.76 2019-08-31 05:43:58.000 243 21255.71 352.87 43016.55 47982.76 2019-08-31 05:43:59.000 243 21255.66 352.87 43016.60 47982.76 2019-08-31 05:44:00.000 243 21255.65 352.87 43016.62 47982.75 2019-08-31 05:44:01.000 243 21255.63 352.86 43016.62 47982.78 2019-08-31 05:44:02.000 243 21255.64 352.84 43016.64 47982.74 2019-08-31 05:44:03.000 243 21255.64 352.84 43016.64 47982.76 2019-08-31 05:44:04.000 243 21255.62 352.84 43016.65 47982.79 2019-08-31 05:44:05.000 243 21255.60 352.85 43016.63 47982.79 2019-08-31 05:44:06.000 243 21255.57 352.84 43016.64 47982.79 2019-08-31 05:44:07.000 243 21255.51 352.80 43016.66 47982.78 2019-08-31 05:44:08.000 243 21255.47 352.79 43016.71 47982.78 2019-08-31 05:44:09.000 243 21255.42 352.82 43016.74 47982.76 2019-08-31 05:44:10.000 243 21255.41 352.82 43016.77 47982.78 2019-08-31 05:44:11.000 243 21255.36 352.85 43016.77 47982.75 2019-08-31 05:44:12.000 243 21255.34 352.88 43016.77 47982.75 2019-08-31 05:44:13.000 243 21255.38 352.90 43016.74 47982.76 2019-08-31 05:44:14.000 243 21255.37 352.93 43016.71 47982.73 2019-08-31 05:44:15.000 243 21255.34 352.92 43016.74 47982.74 2019-08-31 05:44:16.000 243 21255.35 352.91 43016.77 47982.73 2019-08-31 05:44:17.000 243 21255.34 352.93 43016.75 47982.74 2019-08-31 05:44:18.000 243 21255.33 352.98 43016.73 47982.73 2019-08-31 05:44:19.000 243 21255.36 352.97 43016.73 47982.74 2019-08-31 05:44:20.000 243 21255.35 352.94 43016.71 47982.70 2019-08-31 05:44:21.000 243 21255.30 352.93 43016.72 47982.71 2019-08-31 05:44:22.000 243 21255.27 352.89 43016.70 47982.70 2019-08-31 05:44:23.000 243 21255.23 352.91 43016.70 47982.69 2019-08-31 05:44:24.000 243 21255.16 352.88 43016.72 47982.65 2019-08-31 05:44:25.000 243 21255.12 352.85 43016.72 47982.65 2019-08-31 05:44:26.000 243 21255.08 352.86 43016.71 47982.62 2019-08-31 05:44:27.000 243 21255.03 352.89 43016.72 47982.60 2019-08-31 05:44:28.000 243 21255.04 352.88 43016.74 47982.59 2019-08-31 05:44:29.000 243 21255.00 352.88 43016.67 47982.56 2019-08-31 05:44:30.000 243 21254.99 352.90 43016.68 47982.57 2019-08-31 05:44:31.000 243 21255.00 352.92 43016.67 47982.54 2019-08-31 05:44:32.000 243 21254.98 352.95 43016.65 47982.51 2019-08-31 05:44:33.000 243 21254.93 352.99 43016.62 47982.48 2019-08-31 05:44:34.000 243 21254.87 353.01 43016.60 47982.46 2019-08-31 05:44:35.000 243 21254.87 353.01 43016.58 47982.41 2019-08-31 05:44:36.000 243 21254.83 353.01 43016.58 47982.39 2019-08-31 05:44:37.000 243 21254.79 353.01 43016.59 47982.36 2019-08-31 05:44:38.000 243 21254.77 352.98 43016.58 47982.33 2019-08-31 05:44:39.000 243 21254.70 353.00 43016.56 47982.33 2019-08-31 05:44:40.000 243 21254.66 352.98 43016.54 47982.29 2019-08-31 05:44:41.000 243 21254.60 353.01 43016.53 47982.26 2019-08-31 05:44:42.000 243 21254.57 353.01 43016.54 47982.22 2019-08-31 05:44:43.000 243 21254.50 353.04 43016.56 47982.19 2019-08-31 05:44:44.000 243 21254.43 353.05 43016.52 47982.16 2019-08-31 05:44:45.000 243 21254.41 353.07 43016.53 47982.17 2019-08-31 05:44:46.000 243 21254.32 353.12 43016.54 47982.12 2019-08-31 05:44:47.000 243 21254.26 353.22 43016.53 47982.10 2019-08-31 05:44:48.000 243 21254.19 353.33 43016.48 47982.04 2019-08-31 05:44:49.000 243 21254.13 353.41 43016.47 47982.00 2019-08-31 05:44:50.000 243 21254.09 353.47 43016.47 47981.96 2019-08-31 05:44:51.000 243 21254.08 353.51 43016.44 47981.93 2019-08-31 05:44:52.000 243 21254.00 353.60 43016.43 47981.90 2019-08-31 05:44:53.000 243 21253.97 353.63 43016.43 47981.90 2019-08-31 05:44:54.000 243 21253.94 353.65 43016.43 47981.85 2019-08-31 05:44:55.000 243 21253.90 353.68 43016.41 47981.84 2019-08-31 05:44:56.000 243 21253.84 353.71 43016.43 47981.80 2019-08-31 05:44:57.000 243 21253.80 353.74 43016.42 47981.81 2019-08-31 05:44:58.000 243 21253.79 353.79 43016.44 47981.81 2019-08-31 05:44:59.000 243 21253.78 353.87 43016.41 47981.78 2019-08-31 05:45:00.000 243 21253.75 353.95 43016.39 47981.76 2019-08-31 05:45:01.000 243 21253.70 354.03 43016.38 47981.71 2019-08-31 05:45:02.000 243 21253.67 354.10 43016.37 47981.68 2019-08-31 05:45:03.000 243 21253.66 354.13 43016.31 47981.64 2019-08-31 05:45:04.000 243 21253.61 354.14 43016.31 47981.64 2019-08-31 05:45:05.000 243 21253.60 354.16 43016.29 47981.59 2019-08-31 05:45:06.000 243 21253.57 354.19 43016.26 47981.53 2019-08-31 05:45:07.000 243 21253.54 354.27 43016.23 47981.55 2019-08-31 05:45:08.000 243 21253.50 354.33 43016.24 47981.51 2019-08-31 05:45:09.000 243 21253.46 354.44 43016.22 47981.47 2019-08-31 05:45:10.000 243 21253.42 354.52 43016.21 47981.45 2019-08-31 05:45:11.000 243 21253.43 354.56 43016.11 47981.37 2019-08-31 05:45:12.000 243 21253.43 354.55 43016.09 47981.37 2019-08-31 05:45:13.000 243 21253.39 354.53 43016.08 47981.33 2019-08-31 05:45:14.000 243 21253.38 354.51 43016.06 47981.28 2019-08-31 05:45:15.000 243 21253.40 354.51 43016.05 47981.30 2019-08-31 05:45:16.000 243 21253.39 354.46 43016.07 47981.28 2019-08-31 05:45:17.000 243 21253.38 354.38 43016.12 47981.28 2019-08-31 05:45:18.000 243 21253.38 354.33 43016.13 47981.32 2019-08-31 05:45:19.000 243 21253.40 354.29 43016.15 47981.32 2019-08-31 05:45:20.000 243 21253.43 354.25 43016.24 47981.36 2019-08-31 05:45:21.000 243 21253.42 354.24 43016.22 47981.37 2019-08-31 05:45:22.000 243 21253.40 354.21 43016.20 47981.39 2019-08-31 05:45:23.000 243 21253.39 354.20 43016.22 47981.37 2019-08-31 05:45:24.000 243 21253.43 354.18 43016.21 47981.37 2019-08-31 05:45:25.000 243 21253.42 354.14 43016.23 47981.38 2019-08-31 05:45:26.000 243 21253.40 354.09 43016.23 47981.37 2019-08-31 05:45:27.000 243 21253.39 354.06 43016.23 47981.33 2019-08-31 05:45:28.000 243 21253.39 354.03 43016.19 47981.37 2019-08-31 05:45:29.000 243 21253.39 354.00 43016.18 47981.36 2019-08-31 05:45:30.000 243 21253.38 354.02 43016.18 47981.33 2019-08-31 05:45:31.000 243 21253.39 354.01 43016.18 47981.30 2019-08-31 05:45:32.000 243 21253.38 354.02 43016.14 47981.29 2019-08-31 05:45:33.000 243 21253.38 354.03 43016.13 47981.29 2019-08-31 05:45:34.000 243 21253.36 353.98 43016.12 47981.24 2019-08-31 05:45:35.000 243 21253.32 353.91 43016.14 47981.24 2019-08-31 05:45:36.000 243 21253.28 353.86 43016.15 47981.25 2019-08-31 05:45:37.000 243 21253.27 353.78 43016.16 47981.25 2019-08-31 05:45:38.000 243 21253.24 353.71 43016.17 47981.26 2019-08-31 05:45:39.000 243 21253.23 353.63 43016.23 47981.28 2019-08-31 05:45:40.000 243 21253.24 353.55 43016.25 47981.29 2019-08-31 05:45:41.000 243 21253.25 353.47 43016.28 47981.33 2019-08-31 05:45:42.000 243 21253.25 353.45 43016.33 47981.37 2019-08-31 05:45:43.000 243 21253.25 353.43 43016.34 47981.39 2019-08-31 05:45:44.000 243 21253.25 353.41 43016.39 47981.43 2019-08-31 05:45:45.000 243 21253.28 353.42 43016.40 47981.44 2019-08-31 05:45:46.000 243 21253.31 353.44 43016.39 47981.46 2019-08-31 05:45:47.000 243 21253.28 353.52 43016.37 47981.47 2019-08-31 05:45:48.000 243 21253.21 353.63 43016.32 47981.42 2019-08-31 05:45:49.000 243 21253.22 353.65 43016.30 47981.37 2019-08-31 05:45:50.000 243 21253.24 353.67 43016.27 47981.35 2019-08-31 05:45:51.000 243 21253.25 353.67 43016.26 47981.33 2019-08-31 05:45:52.000 243 21253.26 353.64 43016.24 47981.34 2019-08-31 05:45:53.000 243 21253.31 353.65 43016.25 47981.33 2019-08-31 05:45:54.000 243 21253.33 353.64 43016.25 47981.35 2019-08-31 05:45:55.000 243 21253.37 353.60 43016.30 47981.37 2019-08-31 05:45:56.000 243 21253.41 353.58 43016.32 47981.40 2019-08-31 05:45:57.000 243 21253.43 353.59 43016.35 47981.48 2019-08-31 05:45:58.000 243 21253.45 353.60 43016.37 47981.49 2019-08-31 05:45:59.000 243 21253.42 353.64 43016.40 47981.52 2019-08-31 05:46:00.000 243 21253.41 353.64 43016.44 47981.52 2019-08-31 05:46:01.000 243 21253.37 353.72 43016.42 47981.51 2019-08-31 05:46:02.000 243 21253.32 353.80 43016.38 47981.51 2019-08-31 05:46:03.000 243 21253.20 354.00 43016.30 47981.47 2019-08-31 05:46:04.000 243 21253.17 354.17 43016.24 47981.37 2019-08-31 05:46:05.000 243 21253.13 354.27 43016.17 47981.28 2019-08-31 05:46:06.000 243 21253.06 354.40 43016.06 47981.16 2019-08-31 05:46:07.000 243 21253.01 354.53 43015.95 47981.07 2019-08-31 05:46:08.000 243 21252.98 354.58 43015.89 47980.95 2019-08-31 05:46:09.000 243 21252.97 354.59 43015.85 47980.90 2019-08-31 05:46:10.000 243 21252.94 354.62 43015.82 47980.82 2019-08-31 05:46:11.000 243 21252.94 354.62 43015.77 47980.79 2019-08-31 05:46:12.000 243 21252.95 354.63 43015.77 47980.76 2019-08-31 05:46:13.000 243 21252.92 354.61 43015.75 47980.74 2019-08-31 05:46:14.000 243 21252.93 354.57 43015.73 47980.76 2019-08-31 05:46:15.000 243 21252.88 354.58 43015.71 47980.73 2019-08-31 05:46:16.000 243 21252.90 354.57 43015.71 47980.72 2019-08-31 05:46:17.000 243 21252.95 354.53 43015.71 47980.75 2019-08-31 05:46:18.000 243 21252.94 354.53 43015.72 47980.74 2019-08-31 05:46:19.000 243 21252.94 354.51 43015.73 47980.77 2019-08-31 05:46:20.000 243 21252.92 354.50 43015.77 47980.79 2019-08-31 05:46:21.000 243 21252.93 354.47 43015.83 47980.85 2019-08-31 05:46:22.000 243 21252.97 354.43 43015.86 47980.84 2019-08-31 05:46:23.000 243 21252.94 354.43 43015.87 47980.87 2019-08-31 05:46:24.000 243 21252.99 354.39 43015.91 47980.91 2019-08-31 05:46:25.000 243 21253.03 354.34 43015.94 47980.99 2019-08-31 05:46:26.000 243 21253.04 354.29 43016.05 47981.02 2019-08-31 05:46:27.000 243 21253.05 354.21 43016.11 47981.07 2019-08-31 05:46:28.000 243 21253.06 354.17 43016.13 47981.14 2019-08-31 05:46:29.000 243 21253.06 354.13 43016.17 47981.20 2019-08-31 05:46:30.000 243 21253.12 354.12 43016.21 47981.24 2019-08-31 05:46:31.000 243 21253.20 354.08 43016.24 47981.29 2019-08-31 05:46:32.000 243 21253.27 354.05 43016.27 47981.35 2019-08-31 05:46:33.000 243 21253.30 354.02 43016.27 47981.38 2019-08-31 05:46:34.000 243 21253.33 354.04 43016.30 47981.41 2019-08-31 05:46:35.000 243 21253.34 354.07 43016.33 47981.45 2019-08-31 05:46:36.000 243 21253.37 354.09 43016.36 47981.49 2019-08-31 05:46:37.000 243 21253.38 354.06 43016.35 47981.50 2019-08-31 05:46:38.000 243 21253.39 353.97 43016.38 47981.52 2019-08-31 05:46:39.000 243 21253.38 353.93 43016.41 47981.56 2019-08-31 05:46:40.000 243 21253.32 353.89 43016.42 47981.55 2019-08-31 05:46:41.000 243 21253.25 353.85 43016.45 47981.55 2019-08-31 05:46:42.000 243 21253.25 353.80 43016.45 47981.57 2019-08-31 05:46:43.000 243 21253.26 353.79 43016.44 47981.58 2019-08-31 05:46:44.000 243 21253.27 353.74 43016.47 47981.58 2019-08-31 05:46:45.000 243 21253.26 353.74 43016.49 47981.59 2019-08-31 05:46:46.000 243 21253.28 353.75 43016.48 47981.59 2019-08-31 05:46:47.000 243 21253.30 353.71 43016.48 47981.58 2019-08-31 05:46:48.000 243 21253.31 353.68 43016.50 47981.58 2019-08-31 05:46:49.000 243 21253.34 353.66 43016.45 47981.59 2019-08-31 05:46:50.000 243 21253.43 353.63 43016.42 47981.57 2019-08-31 05:46:51.000 243 21253.45 353.60 43016.42 47981.58 2019-08-31 05:46:52.000 243 21253.50 353.57 43016.42 47981.60 2019-08-31 05:46:53.000 243 21253.52 353.56 43016.38 47981.59 2019-08-31 05:46:54.000 243 21253.49 353.53 43016.35 47981.57 2019-08-31 05:46:55.000 243 21253.44 353.45 43016.35 47981.56 2019-08-31 05:46:56.000 243 21253.36 353.35 43016.38 47981.53 2019-08-31 05:46:57.000 243 21253.32 353.28 43016.38 47981.51 2019-08-31 05:46:58.000 243 21253.26 353.25 43016.38 47981.47 2019-08-31 05:46:59.000 243 21253.20 353.19 43016.37 47981.47 2019-08-31 05:47:00.000 243 21253.11 353.15 43016.37 47981.46 2019-08-31 05:47:01.000 243 21253.01 353.16 43016.35 47981.39 2019-08-31 05:47:02.000 243 21252.95 353.19 43016.32 47981.34 2019-08-31 05:47:03.000 243 21252.88 353.19 43016.29 47981.29 2019-08-31 05:47:04.000 243 21252.79 353.16 43016.26 47981.22 2019-08-31 05:47:05.000 243 21252.73 353.10 43016.27 47981.17 2019-08-31 05:47:06.000 243 21252.72 353.04 43016.25 47981.13 2019-08-31 05:47:07.000 243 21252.70 352.99 43016.25 47981.11 2019-08-31 05:47:08.000 243 21252.68 352.94 43016.22 47981.11 2019-08-31 05:47:09.000 243 21252.66 352.93 43016.24 47981.10 2019-08-31 05:47:10.000 243 21252.64 352.90 43016.25 47981.07 2019-08-31 05:47:11.000 243 21252.56 352.88 43016.25 47981.08 2019-08-31 05:47:12.000 243 21252.56 352.79 43016.29 47981.08 2019-08-31 05:47:13.000 243 21252.53 352.71 43016.29 47981.08 2019-08-31 05:47:14.000 243 21252.51 352.67 43016.32 47981.06 2019-08-31 05:47:15.000 243 21252.47 352.67 43016.33 47981.06 2019-08-31 05:47:16.000 243 21252.40 352.68 43016.33 47981.09 2019-08-31 05:47:17.000 243 21252.35 352.65 43016.32 47981.04 2019-08-31 05:47:18.000 243 21252.31 352.63 43016.33 47981.02 2019-08-31 05:47:19.000 243 21252.28 352.60 43016.34 47981.01 2019-08-31 05:47:20.000 243 21252.27 352.62 43016.34 47981.01 2019-08-31 05:47:21.000 243 21252.27 352.63 43016.33 47980.99 2019-08-31 05:47:22.000 243 21252.27 352.61 43016.35 47980.98 2019-08-31 05:47:23.000 243 21252.25 352.60 43016.36 47981.02 2019-08-31 05:47:24.000 243 21252.25 352.58 43016.40 47981.03 2019-08-31 05:47:25.000 243 21252.24 352.59 43016.43 47981.04 2019-08-31 05:47:26.000 243 21252.22 352.63 43016.45 47981.08 2019-08-31 05:47:27.000 243 21252.19 352.70 43016.45 47981.08 2019-08-31 05:47:28.000 243 21252.11 352.75 43016.44 47981.06 2019-08-31 05:47:29.000 243 21252.03 352.83 43016.44 47981.00 2019-08-31 05:47:30.000 243 21251.99 352.85 43016.42 47981.02 2019-08-31 05:47:31.000 243 21251.97 352.87 43016.43 47980.96 2019-08-31 05:47:32.000 243 21251.92 352.89 43016.41 47980.95 2019-08-31 05:47:33.000 243 21251.91 352.89 43016.41 47980.95 2019-08-31 05:47:34.000 243 21251.94 352.92 43016.45 47980.95 2019-08-31 05:47:35.000 243 21251.93 352.97 43016.44 47980.98 2019-08-31 05:47:36.000 243 21251.90 353.03 43016.40 47980.95 2019-08-31 05:47:37.000 243 21251.87 353.09 43016.38 47980.95 2019-08-31 05:47:38.000 243 21251.84 353.10 43016.37 47980.90 2019-08-31 05:47:39.000 243 21251.84 353.10 43016.37 47980.89 2019-08-31 05:47:40.000 243 21251.84 353.11 43016.39 47980.86 2019-08-31 05:47:41.000 243 21251.85 353.17 43016.40 47980.86 2019-08-31 05:47:42.000 243 21251.80 353.22 43016.39 47980.86 2019-08-31 05:47:43.000 243 21251.79 353.25 43016.36 47980.87 2019-08-31 05:47:44.000 243 21251.78 353.27 43016.37 47980.84 2019-08-31 05:47:45.000 243 21251.78 353.29 43016.37 47980.83 2019-08-31 05:47:46.000 243 21251.76 353.27 43016.37 47980.83 2019-08-31 05:47:47.000 243 21251.77 353.27 43016.38 47980.82 2019-08-31 05:47:48.000 243 21251.76 353.25 43016.38 47980.85 2019-08-31 05:47:49.000 243 21251.72 353.25 43016.39 47980.83 2019-08-31 05:47:50.000 243 21251.71 353.25 43016.39 47980.82 2019-08-31 05:47:51.000 243 21251.65 353.26 43016.40 47980.82 2019-08-31 05:47:52.000 243 21251.63 353.21 43016.39 47980.78 2019-08-31 05:47:53.000 243 21251.60 353.20 43016.42 47980.79 2019-08-31 05:47:54.000 243 21251.59 353.17 43016.42 47980.81 2019-08-31 05:47:55.000 243 21251.53 353.13 43016.47 47980.79 2019-08-31 05:47:56.000 243 21251.54 353.07 43016.48 47980.78 2019-08-31 05:47:57.000 243 21251.45 353.03 43016.52 47980.77 2019-08-31 05:47:58.000 243 21251.38 352.99 43016.51 47980.78 2019-08-31 05:47:59.000 243 21251.35 352.97 43016.49 47980.77 2019-08-31 05:48:00.000 243 21251.33 352.94 43016.49 47980.73 2019-08-31 05:48:01.000 243 21251.33 352.90 43016.51 47980.75 2019-08-31 05:48:02.000 243 21251.31 352.88 43016.49 47980.69 2019-08-31 05:48:03.000 243 21251.24 352.84 43016.50 47980.70 2019-08-31 05:48:04.000 243 21251.21 352.82 43016.50 47980.68 2019-08-31 05:48:05.000 243 21251.17 352.82 43016.52 47980.65 2019-08-31 05:48:06.000 243 21251.15 352.81 43016.53 47980.65 2019-08-31 05:48:07.000 243 21251.11 352.83 43016.53 47980.65 2019-08-31 05:48:08.000 243 21251.09 352.84 43016.52 47980.66 2019-08-31 05:48:09.000 243 21251.07 352.87 43016.47 47980.62 2019-08-31 05:48:10.000 243 21251.03 352.91 43016.46 47980.60 2019-08-31 05:48:11.000 243 21251.08 352.89 43016.47 47980.61 2019-08-31 05:48:12.000 243 21251.07 352.92 43016.47 47980.63 2019-08-31 05:48:13.000 243 21251.07 352.93 43016.47 47980.61 2019-08-31 05:48:14.000 243 21251.04 352.93 43016.48 47980.60 2019-08-31 05:48:15.000 243 21251.06 352.93 43016.52 47980.62 2019-08-31 05:48:16.000 243 21251.11 352.92 43016.56 47980.63 2019-08-31 05:48:17.000 243 21251.09 352.97 43016.56 47980.65 2019-08-31 05:48:18.000 243 21251.05 352.99 43016.55 47980.64 2019-08-31 05:48:19.000 243 21251.05 353.04 43016.53 47980.67 2019-08-31 05:48:20.000 243 21251.05 353.02 43016.54 47980.62 2019-08-31 05:48:21.000 243 21251.09 353.00 43016.53 47980.61 2019-08-31 05:48:22.000 243 21251.08 352.99 43016.51 47980.62 2019-08-31 05:48:23.000 243 21251.09 352.99 43016.52 47980.65 2019-08-31 05:48:24.000 243 21251.10 352.98 43016.55 47980.65 2019-08-31 05:48:25.000 243 21251.12 352.97 43016.54 47980.66 2019-08-31 05:48:26.000 243 21251.14 352.93 43016.56 47980.71 2019-08-31 05:48:27.000 243 21251.12 352.88 43016.59 47980.68 2019-08-31 05:48:28.000 243 21251.10 352.80 43016.63 47980.68 2019-08-31 05:48:29.000 243 21251.10 352.78 43016.64 47980.71 2019-08-31 05:48:30.000 243 21251.08 352.75 43016.63 47980.70 2019-08-31 05:48:31.000 243 21251.01 352.71 43016.62 47980.71 2019-08-31 05:48:32.000 243 21250.99 352.67 43016.58 47980.69 2019-08-31 05:48:33.000 243 21250.97 352.67 43016.61 47980.68 2019-08-31 05:48:34.000 243 21250.94 352.67 43016.63 47980.66 2019-08-31 05:48:35.000 243 21250.96 352.65 43016.63 47980.67 2019-08-31 05:48:36.000 243 21250.94 352.62 43016.60 47980.66 2019-08-31 05:48:37.000 243 21250.92 352.59 43016.62 47980.66 2019-08-31 05:48:38.000 243 21250.89 352.55 43016.62 47980.63 2019-08-31 05:48:39.000 243 21250.89 352.51 43016.64 47980.64 2019-08-31 05:48:40.000 243 21250.82 352.53 43016.63 47980.63 2019-08-31 05:48:41.000 243 21250.81 352.54 43016.64 47980.62 2019-08-31 05:48:42.000 243 21250.83 352.53 43016.61 47980.63 2019-08-31 05:48:43.000 243 21250.75 352.52 43016.61 47980.60 2019-08-31 05:48:44.000 243 21250.74 352.50 43016.61 47980.56 2019-08-31 05:48:45.000 243 21250.69 352.49 43016.60 47980.56 2019-08-31 05:48:46.000 243 21250.64 352.51 43016.58 47980.52 2019-08-31 05:48:47.000 243 21250.61 352.49 43016.60 47980.53 2019-08-31 05:48:48.000 243 21250.59 352.46 43016.62 47980.47 2019-08-31 05:48:49.000 243 21250.54 352.43 43016.59 47980.42 2019-08-31 05:48:50.000 243 21250.57 352.44 43016.61 47980.42 2019-08-31 05:48:51.000 243 21250.60 352.43 43016.59 47980.41 2019-08-31 05:48:52.000 243 21250.55 352.43 43016.60 47980.41 2019-08-31 05:48:53.000 243 21250.53 352.40 43016.61 47980.39 2019-08-31 05:48:54.000 243 21250.53 352.39 43016.60 47980.39 2019-08-31 05:48:55.000 243 21250.53 352.39 43016.59 47980.38 2019-08-31 05:48:56.000 243 21250.52 352.42 43016.59 47980.41 2019-08-31 05:48:57.000 243 21250.51 352.45 43016.59 47980.37 2019-08-31 05:48:58.000 243 21250.51 352.49 43016.56 47980.37 2019-08-31 05:48:59.000 243 21250.46 352.52 43016.53 47980.34 2019-08-31 05:49:00.000 243 21250.43 352.53 43016.53 47980.33 2019-08-31 05:49:01.000 243 21250.41 352.52 43016.52 47980.29 2019-08-31 05:49:02.000 243 21250.39 352.52 43016.52 47980.24 2019-08-31 05:49:03.000 243 21250.39 352.47 43016.50 47980.25 2019-08-31 05:49:04.000 243 21250.41 352.45 43016.53 47980.27 2019-08-31 05:49:05.000 243 21250.42 352.39 43016.51 47980.25 2019-08-31 05:49:06.000 243 21250.42 352.36 43016.48 47980.26 2019-08-31 05:49:07.000 243 21250.47 352.27 43016.50 47980.27 2019-08-31 05:49:08.000 243 21250.49 352.17 43016.53 47980.31 2019-08-31 05:49:09.000 243 21250.48 352.08 43016.54 47980.31 2019-08-31 05:49:10.000 243 21250.46 351.97 43016.54 47980.32 2019-08-31 05:49:11.000 243 21250.42 351.90 43016.53 47980.34 2019-08-31 05:49:12.000 243 21250.35 351.86 43016.56 47980.32 2019-08-31 05:49:13.000 243 21250.31 351.85 43016.55 47980.32 2019-08-31 05:49:14.000 243 21250.20 351.83 43016.52 47980.22 2019-08-31 05:49:15.000 243 21250.18 351.78 43016.44 47980.19 2019-08-31 05:49:16.000 243 21250.18 351.73 43016.45 47980.14 2019-08-31 05:49:17.000 243 21250.11 351.67 43016.46 47980.13 2019-08-31 05:49:18.000 243 21250.11 351.65 43016.48 47980.12 2019-08-31 05:49:19.000 243 21250.09 351.60 43016.51 47980.12 2019-08-31 05:49:20.000 243 21250.09 351.60 43016.49 47980.10 2019-08-31 05:49:21.000 243 21250.11 351.61 43016.47 47980.13 2019-08-31 05:49:22.000 243 21250.13 351.62 43016.46 47980.11 2019-08-31 05:49:23.000 243 21250.17 351.67 43016.46 47980.12 2019-08-31 05:49:24.000 243 21250.17 351.69 43016.48 47980.12 2019-08-31 05:49:25.000 243 21250.14 351.71 43016.47 47980.14 2019-08-31 05:49:26.000 243 21250.17 351.72 43016.44 47980.14 2019-08-31 05:49:27.000 243 21250.18 351.70 43016.47 47980.12 2019-08-31 05:49:28.000 243 21250.16 351.71 43016.44 47980.14 2019-08-31 05:49:29.000 243 21250.16 351.72 43016.44 47980.13 2019-08-31 05:49:30.000 243 21250.16 351.74 43016.50 47980.16 2019-08-31 05:49:31.000 243 21250.18 351.73 43016.50 47980.13 2019-08-31 05:49:32.000 243 21250.17 351.75 43016.48 47980.16 2019-08-31 05:49:33.000 243 21250.13 351.76 43016.48 47980.15 2019-08-31 05:49:34.000 243 21250.13 351.80 43016.45 47980.16 2019-08-31 05:49:35.000 243 21250.08 351.84 43016.43 47980.13 2019-08-31 05:49:36.000 243 21250.06 351.89 43016.39 47980.12 2019-08-31 05:49:37.000 243 21250.06 351.93 43016.36 47980.09 2019-08-31 05:49:38.000 243 21250.12 351.94 43016.35 47980.05 2019-08-31 05:49:39.000 243 21250.16 351.90 43016.35 47980.08 2019-08-31 05:49:40.000 243 21250.18 351.89 43016.41 47980.07 2019-08-31 05:49:41.000 243 21250.21 351.92 43016.42 47980.10 2019-08-31 05:49:42.000 243 21250.20 351.96 43016.38 47980.11 2019-08-31 05:49:43.000 243 21250.18 351.99 43016.41 47980.14 2019-08-31 05:49:44.000 243 21250.16 352.04 43016.44 47980.13 2019-08-31 05:49:45.000 243 21250.15 352.03 43016.46 47980.14 2019-08-31 05:49:46.000 243 21250.12 352.00 43016.47 47980.13 2019-08-31 05:49:47.000 243 21250.13 351.94 43016.48 47980.11 2019-08-31 05:49:48.000 243 21250.08 351.87 43016.48 47980.11 2019-08-31 05:49:49.000 243 21250.04 351.83 43016.42 47980.07 2019-08-31 05:49:50.000 243 21250.01 351.80 43016.43 47980.08 2019-08-31 05:49:51.000 243 21250.03 351.72 43016.41 47980.06 2019-08-31 05:49:52.000 243 21250.00 351.71 43016.41 47980.05 2019-08-31 05:49:53.000 243 21249.94 351.73 43016.41 47980.02 2019-08-31 05:49:54.000 243 21249.86 351.78 43016.37 47980.00 2019-08-31 05:49:55.000 243 21249.78 351.81 43016.35 47979.92 2019-08-31 05:49:56.000 243 21249.74 351.91 43016.30 47979.90 2019-08-31 05:49:57.000 243 21249.67 352.03 43016.21 47979.79 2019-08-31 05:49:58.000 243 21249.68 352.05 43016.17 47979.72 2019-08-31 05:49:59.000 243 21249.67 352.05 43016.09 47979.64 2019-08-31 05:50:00.000 243 21249.70 352.04 43016.06 47979.60 2019-08-31 05:50:01.000 243 21249.70 352.04 43016.04 47979.60 2019-08-31 05:50:02.000 243 21249.69 352.11 43015.99 47979.58 2019-08-31 05:50:03.000 243 21249.68 352.12 43015.96 47979.54 2019-08-31 05:50:04.000 243 21249.69 352.14 43015.98 47979.52 2019-08-31 05:50:05.000 243 21249.68 352.13 43015.95 47979.50 2019-08-31 05:50:06.000 243 21249.68 352.07 43015.96 47979.50 2019-08-31 05:50:07.000 243 21249.67 352.03 43015.98 47979.52 2019-08-31 05:50:08.000 243 21249.62 352.04 43016.03 47979.53 2019-08-31 05:50:09.000 243 21249.57 352.06 43016.01 47979.50 2019-08-31 05:50:10.000 243 21249.57 352.01 43016.01 47979.50 2019-08-31 05:50:11.000 243 21249.56 351.93 43016.07 47979.52 2019-08-31 05:50:12.000 243 21249.56 351.90 43016.10 47979.53 2019-08-31 05:50:13.000 243 21249.54 351.87 43016.14 47979.58 2019-08-31 05:50:14.000 243 21249.51 351.88 43016.19 47979.59 2019-08-31 05:50:15.000 243 21249.52 351.83 43016.22 47979.63 2019-08-31 05:50:16.000 243 21249.50 351.80 43016.24 47979.65 2019-08-31 05:50:17.000 243 21249.46 351.77 43016.26 47979.66 2019-08-31 05:50:18.000 243 21249.45 351.80 43016.31 47979.71 2019-08-31 05:50:19.000 243 21249.43 351.85 43016.32 47979.69 2019-08-31 05:50:20.000 243 21249.39 351.92 43016.33 47979.70 2019-08-31 05:50:21.000 243 21249.36 352.01 43016.33 47979.71 2019-08-31 05:50:22.000 243 21249.29 352.08 43016.31 47979.66 2019-08-31 05:50:23.000 243 21249.21 352.17 43016.26 47979.64 2019-08-31 05:50:24.000 243 21249.13 352.21 43016.28 47979.57 2019-08-31 05:50:25.000 243 21249.07 352.23 43016.27 47979.54 2019-08-31 05:50:26.000 243 21248.99 352.25 43016.28 47979.48 2019-08-31 05:50:27.000 243 21248.90 352.27 43016.31 47979.45 2019-08-31 05:50:28.000 243 21248.87 352.31 43016.28 47979.44 2019-08-31 05:50:29.000 243 21248.90 352.37 43016.25 47979.44 2019-08-31 05:50:30.000 243 21248.93 352.43 43016.28 47979.44 2019-08-31 05:50:31.000 243 21248.93 352.49 43016.26 47979.43 2019-08-31 05:50:32.000 243 21248.94 352.52 43016.23 47979.42 2019-08-31 05:50:33.000 243 21248.99 352.57 43016.21 47979.43 2019-08-31 05:50:34.000 243 21248.95 352.56 43016.24 47979.44 2019-08-31 05:50:35.000 243 21248.92 352.55 43016.25 47979.43 2019-08-31 05:50:36.000 243 21248.87 352.56 43016.26 47979.40 2019-08-31 05:50:37.000 243 21248.80 352.57 43016.24 47979.41 2019-08-31 05:50:38.000 243 21248.78 352.60 43016.27 47979.42 2019-08-31 05:50:39.000 243 21248.81 352.59 43016.30 47979.40 2019-08-31 05:50:40.000 243 21248.81 352.61 43016.30 47979.40 2019-08-31 05:50:41.000 243 21248.78 352.62 43016.29 47979.40 2019-08-31 05:50:42.000 243 21248.76 352.61 43016.30 47979.37 2019-08-31 05:50:43.000 243 21248.79 352.62 43016.32 47979.38 2019-08-31 05:50:44.000 243 21248.80 352.62 43016.32 47979.39 2019-08-31 05:50:45.000 243 21248.80 352.60 43016.32 47979.37 2019-08-31 05:50:46.000 243 21248.81 352.58 43016.34 47979.41 2019-08-31 05:50:47.000 243 21248.81 352.65 43016.31 47979.41 2019-08-31 05:50:48.000 243 21248.81 352.66 43016.32 47979.42 2019-08-31 05:50:49.000 243 21248.75 352.65 43016.34 47979.42 2019-08-31 05:50:50.000 243 21248.70 352.65 43016.37 47979.39 2019-08-31 05:50:51.000 243 21248.69 352.65 43016.39 47979.39 2019-08-31 05:50:52.000 243 21248.69 352.65 43016.37 47979.37 2019-08-31 05:50:53.000 243 21248.65 352.64 43016.38 47979.39 2019-08-31 05:50:54.000 243 21248.65 352.64 43016.35 47979.39 2019-08-31 05:50:55.000 243 21248.61 352.61 43016.39 47979.40 2019-08-31 05:50:56.000 243 21248.62 352.59 43016.36 47979.38 2019-08-31 05:50:57.000 243 21248.58 352.56 43016.38 47979.38 2019-08-31 05:50:58.000 243 21248.57 352.47 43016.44 47979.41 2019-08-31 05:50:59.000 243 21248.62 352.37 43016.47 47979.43 2019-08-31 05:51:00.000 243 21248.65 352.32 43016.52 47979.48 2019-08-31 05:51:01.000 243 21248.65 352.29 43016.55 47979.54 2019-08-31 05:51:02.000 243 21248.61 352.26 43016.59 47979.57 2019-08-31 05:51:03.000 243 21248.60 352.23 43016.60 47979.57 2019-08-31 05:51:04.000 243 21248.57 352.24 43016.61 47979.58 2019-08-31 05:51:05.000 243 21248.56 352.23 43016.61 47979.59 2019-08-31 05:51:06.000 243 21248.54 352.23 43016.59 47979.57 2019-08-31 05:51:07.000 243 21248.51 352.19 43016.57 47979.56 2019-08-31 05:51:08.000 243 21248.46 352.20 43016.57 47979.52 2019-08-31 05:51:09.000 243 21248.36 352.24 43016.57 47979.49 2019-08-31 05:51:10.000 243 21248.25 352.30 43016.56 47979.43 2019-08-31 05:51:11.000 243 21248.17 352.31 43016.52 47979.39 2019-08-31 05:51:12.000 243 21248.13 352.27 43016.53 47979.35 2019-08-31 05:51:13.000 243 21248.08 352.26 43016.53 47979.26 2019-08-31 05:51:14.000 243 21248.04 352.28 43016.53 47979.27 2019-08-31 05:51:15.000 243 21247.99 352.30 43016.47 47979.24 2019-08-31 05:51:16.000 243 21247.94 352.33 43016.45 47979.21 2019-08-31 05:51:17.000 243 21247.89 352.35 43016.42 47979.19 2019-08-31 05:51:18.000 243 21247.87 352.34 43016.42 47979.14 2019-08-31 05:51:19.000 243 21247.89 352.30 43016.45 47979.11 2019-08-31 05:51:20.000 243 21247.86 352.29 43016.44 47979.08 2019-08-31 05:51:21.000 243 21247.93 352.34 43016.40 47979.10 2019-08-31 05:51:22.000 243 21247.96 352.38 43016.40 47979.12 2019-08-31 05:51:23.000 243 21247.96 352.39 43016.38 47979.11 2019-08-31 05:51:24.000 243 21247.96 352.44 43016.38 47979.07 2019-08-31 05:51:25.000 243 21247.97 352.46 43016.39 47979.12 2019-08-31 05:51:26.000 243 21247.97 352.49 43016.37 47979.11 2019-08-31 05:51:27.000 243 21247.98 352.53 43016.39 47979.13 2019-08-31 05:51:28.000 243 21247.96 352.57 43016.39 47979.09 2019-08-31 05:51:29.000 243 21247.92 352.63 43016.35 47979.09 2019-08-31 05:51:30.000 243 21247.88 352.67 43016.36 47979.06 2019-08-31 05:51:31.000 243 21247.84 352.76 43016.35 47979.02 2019-08-31 05:51:32.000 243 21247.83 352.80 43016.33 47979.01 2019-08-31 05:51:33.000 243 21247.85 352.84 43016.33 47979.02 2019-08-31 05:51:34.000 243 21247.79 352.90 43016.28 47978.96 2019-08-31 05:51:35.000 243 21247.76 352.95 43016.28 47978.94 2019-08-31 05:51:36.000 243 21247.74 353.05 43016.22 47978.91 2019-08-31 05:51:37.000 243 21247.74 353.09 43016.22 47978.89 2019-08-31 05:51:38.000 243 21247.74 353.16 43016.18 47978.87 2019-08-31 05:51:39.000 243 21247.72 353.24 43016.14 47978.83 2019-08-31 05:51:40.000 243 21247.70 353.29 43016.13 47978.80 2019-08-31 05:51:41.000 243 21247.68 353.35 43016.10 47978.76 2019-08-31 05:51:42.000 243 21247.70 353.37 43016.12 47978.74 2019-08-31 05:51:43.000 243 21247.75 353.37 43016.12 47978.77 2019-08-31 05:51:44.000 243 21247.75 353.35 43016.13 47978.77 2019-08-31 05:51:45.000 243 21247.75 353.36 43016.12 47978.78 2019-08-31 05:51:46.000 243 21247.74 353.39 43016.14 47978.79 2019-08-31 05:51:47.000 243 21247.75 353.37 43016.18 47978.82 2019-08-31 05:51:48.000 243 21247.74 353.36 43016.14 47978.79 2019-08-31 05:51:49.000 243 21247.70 353.36 43016.16 47978.79 2019-08-31 05:51:50.000 243 21247.66 353.38 43016.18 47978.79 2019-08-31 05:51:51.000 243 21247.61 353.42 43016.15 47978.79 2019-08-31 05:51:52.000 243 21247.58 353.51 43016.12 47978.76 2019-08-31 05:51:53.000 243 21247.53 353.60 43016.06 47978.67 2019-08-31 05:51:54.000 243 21247.51 353.64 43016.02 47978.62 2019-08-31 05:51:55.000 243 21247.50 353.65 43015.96 47978.53 2019-08-31 05:51:56.000 243 21247.48 353.64 43015.95 47978.53 2019-08-31 05:51:57.000 243 21247.47 353.62 43015.94 47978.47 2019-08-31 05:51:58.000 243 21247.45 353.62 43015.96 47978.49 2019-08-31 05:51:59.000 243 21247.42 353.58 43015.99 47978.45 2019-08-31 05:52:00.000 243 21247.40 353.52 43016.01 47978.45 2019-08-31 05:52:01.000 243 21247.37 353.48 43016.04 47978.50 2019-08-31 05:52:02.000 243 21247.34 353.47 43016.09 47978.49 2019-08-31 05:52:03.000 243 21247.31 353.43 43016.08 47978.54 2019-08-31 05:52:04.000 243 21247.29 353.42 43016.14 47978.57 2019-08-31 05:52:05.000 243 21247.23 353.41 43016.12 47978.57 2019-08-31 05:52:06.000 243 21247.16 353.38 43016.16 47978.54 2019-08-31 05:52:07.000 243 21247.09 353.34 43016.15 47978.52 2019-08-31 05:52:08.000 243 21247.05 353.37 43016.18 47978.52 2019-08-31 05:52:09.000 243 21247.04 353.38 43016.17 47978.51 2019-08-31 05:52:10.000 243 21246.98 353.39 43016.17 47978.48 2019-08-31 05:52:11.000 243 21246.97 353.38 43016.21 47978.52 2019-08-31 05:52:12.000 243 21246.96 353.42 43016.21 47978.49 2019-08-31 05:52:13.000 243 21247.01 353.46 43016.26 47978.52 2019-08-31 05:52:14.000 243 21247.01 353.55 43016.22 47978.53 2019-08-31 05:52:15.000 243 21247.01 353.56 43016.21 47978.55 2019-08-31 05:52:16.000 243 21247.03 353.56 43016.22 47978.56 2019-08-31 05:52:17.000 243 21246.99 353.53 43016.23 47978.55 2019-08-31 05:52:18.000 243 21246.93 353.54 43016.24 47978.54 2019-08-31 05:52:19.000 243 21246.91 353.52 43016.27 47978.56 2019-08-31 05:52:20.000 243 21246.88 353.53 43016.31 47978.54 2019-08-31 05:52:21.000 243 21246.88 353.51 43016.36 47978.58 2019-08-31 05:52:22.000 243 21246.88 353.46 43016.40 47978.61 2019-08-31 05:52:23.000 243 21246.86 353.40 43016.45 47978.66 2019-08-31 05:52:24.000 243 21246.88 353.36 43016.48 47978.66 2019-08-31 05:52:25.000 243 21246.85 353.34 43016.53 47978.73 2019-08-31 05:52:26.000 243 21246.80 353.34 43016.55 47978.73 2019-08-31 05:52:27.000 243 21246.76 353.35 43016.56 47978.77 2019-08-31 05:52:28.000 243 21246.74 353.36 43016.58 47978.76 2019-08-31 05:52:29.000 243 21246.69 353.37 43016.60 47978.76 2019-08-31 05:52:30.000 243 21246.62 353.40 43016.61 47978.71 2019-08-31 05:52:31.000 243 21246.52 353.44 43016.63 47978.71 2019-08-31 05:52:32.000 243 21246.46 353.46 43016.64 47978.70 2019-08-31 05:52:33.000 243 21246.43 353.53 43016.67 47978.66 2019-08-31 05:52:34.000 243 21246.37 353.60 43016.67 47978.65 2019-08-31 05:52:35.000 243 21246.35 353.64 43016.64 47978.64 2019-08-31 05:52:36.000 243 21246.31 353.68 43016.57 47978.59 2019-08-31 05:52:37.000 243 21246.28 353.69 43016.55 47978.57 2019-08-31 05:52:38.000 243 21246.32 353.65 43016.54 47978.55 2019-08-31 05:52:39.000 243 21246.41 353.62 43016.55 47978.53 2019-08-31 05:52:40.000 243 21246.44 353.61 43016.54 47978.54 2019-08-31 05:52:41.000 243 21246.45 353.63 43016.53 47978.55 2019-08-31 05:52:42.000 243 21246.44 353.69 43016.52 47978.55 2019-08-31 05:52:43.000 243 21246.40 353.69 43016.50 47978.55 2019-08-31 05:52:44.000 243 21246.40 353.75 43016.53 47978.53 2019-08-31 05:52:45.000 243 21246.35 353.84 43016.49 47978.52 2019-08-31 05:52:46.000 243 21246.32 353.94 43016.43 47978.45 2019-08-31 05:52:47.000 243 21246.26 354.06 43016.42 47978.41 2019-08-31 05:52:48.000 243 21246.20 354.12 43016.37 47978.38 2019-08-31 05:52:49.000 243 21246.20 354.16 43016.35 47978.30 2019-08-31 05:52:50.000 243 21246.16 354.23 43016.33 47978.26 2019-08-31 05:52:51.000 243 21246.15 354.24 43016.29 47978.27 2019-08-31 05:52:52.000 243 21246.13 354.28 43016.31 47978.24 2019-08-31 05:52:53.000 243 21246.14 354.25 43016.33 47978.23 2019-08-31 05:52:54.000 243 21246.15 354.24 43016.30 47978.25 2019-08-31 05:52:55.000 243 21246.16 354.28 43016.31 47978.23 2019-08-31 05:52:56.000 243 21246.15 354.28 43016.31 47978.24 2019-08-31 05:52:57.000 243 21246.13 354.30 43016.28 47978.24 2019-08-31 05:52:58.000 243 21246.14 354.30 43016.31 47978.23 2019-08-31 05:52:59.000 243 21246.14 354.33 43016.31 47978.22 2019-08-31 05:53:00.000 243 21246.16 354.35 43016.31 47978.23 2019-08-31 05:53:01.000 243 21246.11 354.38 43016.30 47978.22 2019-08-31 05:53:02.000 243 21246.07 354.43 43016.24 47978.17 2019-08-31 05:53:03.000 243 21246.04 354.51 43016.22 47978.16 2019-08-31 05:53:04.000 243 21246.05 354.49 43016.18 47978.11 2019-08-31 05:53:05.000 243 21246.04 354.50 43016.17 47978.07 2019-08-31 05:53:06.000 243 21246.06 354.52 43016.19 47978.06 2019-08-31 05:53:07.000 243 21246.07 354.52 43016.16 47978.08 2019-08-31 05:53:08.000 243 21246.06 354.56 43016.12 47978.05 2019-08-31 05:53:09.000 243 21246.09 354.52 43016.13 47978.06 2019-08-31 05:53:10.000 243 21246.09 354.51 43016.12 47978.06 2019-08-31 05:53:11.000 243 21246.09 354.51 43016.08 47978.05 2019-08-31 05:53:12.000 243 21246.07 354.50 43016.11 47978.03 2019-08-31 05:53:13.000 243 21246.04 354.54 43016.09 47978.03 2019-08-31 05:53:14.000 243 21245.99 354.59 43016.05 47978.00 2019-08-31 05:53:15.000 243 21245.96 354.66 43016.02 47977.99 2019-08-31 05:53:16.000 243 21245.96 354.68 43015.96 47977.89 2019-08-31 05:53:17.000 243 21245.94 354.64 43015.92 47977.87 2019-08-31 05:53:18.000 243 21245.97 354.61 43015.92 47977.82 2019-08-31 05:53:19.000 243 21245.96 354.61 43015.89 47977.78 2019-08-31 05:53:20.000 243 21245.93 354.64 43015.87 47977.76 2019-08-31 05:53:21.000 243 21245.93 354.67 43015.84 47977.75 2019-08-31 05:53:22.000 243 21245.93 354.69 43015.78 47977.72 2019-08-31 05:53:23.000 243 21245.95 354.70 43015.73 47977.69 2019-08-31 05:53:24.000 243 21246.00 354.68 43015.70 47977.63 2019-08-31 05:53:25.000 243 21246.00 354.65 43015.68 47977.65 2019-08-31 05:53:26.000 243 21245.99 354.64 43015.70 47977.63 2019-08-31 05:53:27.000 243 21246.01 354.65 43015.66 47977.60 2019-08-31 05:53:28.000 243 21246.05 354.67 43015.64 47977.61 2019-08-31 05:53:29.000 243 21246.08 354.67 43015.66 47977.65 2019-08-31 05:53:30.000 243 21246.13 354.60 43015.69 47977.65 2019-08-31 05:53:31.000 243 21246.15 354.57 43015.69 47977.68 2019-08-31 05:53:32.000 243 21246.18 354.55 43015.70 47977.70 2019-08-31 05:53:33.000 243 21246.23 354.53 43015.72 47977.71 2019-08-31 05:53:34.000 243 21246.21 354.49 43015.68 47977.72 2019-08-31 05:53:35.000 243 21246.23 354.44 43015.70 47977.75 2019-08-31 05:53:36.000 243 21246.25 354.37 43015.71 47977.73 2019-08-31 05:53:37.000 243 21246.25 354.31 43015.76 47977.77 2019-08-31 05:53:38.000 243 21246.24 354.23 43015.78 47977.75 2019-08-31 05:53:39.000 243 21246.20 354.13 43015.81 47977.86 2019-08-31 05:53:40.000 243 21246.19 354.06 43015.85 47977.83 2019-08-31 05:53:41.000 243 21246.20 354.02 43015.91 47977.88 2019-08-31 05:53:42.000 243 21246.28 354.01 43015.93 47977.94 2019-08-31 05:53:43.000 243 21246.33 353.98 43015.99 47977.98 2019-08-31 05:53:44.000 243 21246.30 353.98 43015.97 47977.99 2019-08-31 05:53:45.000 243 21246.26 353.93 43015.97 47978.03 2019-08-31 05:53:46.000 243 21246.20 353.88 43016.00 47978.01 2019-08-31 05:53:47.000 243 21246.14 353.85 43016.01 47977.96 2019-08-31 05:53:48.000 243 21246.07 353.90 43015.98 47977.97 2019-08-31 05:53:49.000 243 21246.03 353.93 43015.92 47977.91 2019-08-31 05:53:50.000 243 21246.05 353.86 43015.87 47977.87 2019-08-31 05:53:51.000 243 21246.06 353.77 43015.85 47977.81 2019-08-31 05:53:52.000 243 21246.07 353.72 43015.81 47977.80 2019-08-31 05:53:53.000 243 21246.01 353.62 43015.84 47977.79 2019-08-31 05:53:54.000 243 21246.00 353.57 43015.86 47977.77 2019-08-31 05:53:55.000 243 21246.02 353.53 43015.88 47977.82 2019-08-31 05:53:56.000 243 21246.07 353.46 43015.88 47977.82 2019-08-31 05:53:57.000 243 21246.12 353.38 43015.95 47977.86 2019-08-31 05:53:58.000 243 21246.15 353.28 43016.05 47977.92 2019-08-31 05:53:59.000 243 21246.16 353.17 43016.09 47977.96 2019-08-31 05:54:00.000 243 21246.17 353.08 43016.15 47978.03 2019-08-31 05:54:01.000 243 21246.15 353.06 43016.15 47978.08 2019-08-31 05:54:02.000 243 21246.15 353.05 43016.15 47978.07 2019-08-31 05:54:03.000 243 21246.12 353.01 43016.17 47978.09 2019-08-31 05:54:04.000 243 21246.10 352.97 43016.22 47978.10 2019-08-31 05:54:05.000 243 21246.05 352.96 43016.23 47978.10 2019-08-31 05:54:06.000 243 21246.06 352.91 43016.27 47978.14 2019-08-31 05:54:07.000 243 21246.05 352.87 43016.28 47978.15 2019-08-31 05:54:08.000 243 21246.05 352.83 43016.30 47978.17 2019-08-31 05:54:09.000 243 21246.03 352.84 43016.31 47978.18 2019-08-31 05:54:10.000 243 21246.01 352.84 43016.33 47978.21 2019-08-31 05:54:11.000 243 21245.98 352.81 43016.32 47978.20 2019-08-31 05:54:12.000 243 21246.00 352.80 43016.33 47978.21 2019-08-31 05:54:13.000 243 21246.01 352.80 43016.33 47978.19 2019-08-31 05:54:14.000 243 21245.97 352.79 43016.34 47978.18 2019-08-31 05:54:15.000 243 21245.94 352.74 43016.34 47978.18 2019-08-31 05:54:16.000 243 21245.91 352.69 43016.36 47978.18 2019-08-31 05:54:17.000 243 21245.88 352.70 43016.36 47978.19 2019-08-31 05:54:18.000 243 21245.87 352.71 43016.35 47978.14 2019-08-31 05:54:19.000 243 21245.80 352.71 43016.35 47978.15 2019-08-31 05:54:20.000 243 21245.81 352.61 43016.36 47978.10 2019-08-31 05:54:21.000 243 21245.82 352.54 43016.32 47978.15 2019-08-31 05:54:22.000 243 21245.84 352.47 43016.35 47978.14 2019-08-31 05:54:23.000 243 21245.84 352.42 43016.40 47978.16 2019-08-31 05:54:24.000 243 21245.84 352.38 43016.40 47978.15 2019-08-31 05:54:25.000 243 21245.80 352.32 43016.40 47978.18 2019-08-31 05:54:26.000 243 21245.79 352.27 43016.41 47978.18 2019-08-31 05:54:27.000 243 21245.79 352.28 43016.43 47978.20 2019-08-31 05:54:28.000 243 21245.79 352.29 43016.44 47978.21 2019-08-31 05:54:29.000 243 21245.78 352.27 43016.47 47978.18 2019-08-31 05:54:30.000 243 21245.77 352.30 43016.45 47978.19 2019-08-31 05:54:31.000 243 21245.77 352.28 43016.45 47978.19 2019-08-31 05:54:32.000 243 21245.77 352.27 43016.44 47978.17 2019-08-31 05:54:33.000 243 21245.79 352.31 43016.43 47978.18 2019-08-31 05:54:34.000 243 21245.75 352.33 43016.43 47978.16 2019-08-31 05:54:35.000 243 21245.73 352.30 43016.42 47978.17 2019-08-31 05:54:36.000 243 21245.68 352.25 43016.47 47978.17 2019-08-31 05:54:37.000 243 21245.66 352.23 43016.44 47978.18 2019-08-31 05:54:38.000 243 21245.68 352.22 43016.46 47978.18 2019-08-31 05:54:39.000 243 21245.67 352.20 43016.50 47978.20 2019-08-31 05:54:40.000 243 21245.67 352.22 43016.53 47978.21 2019-08-31 05:54:41.000 243 21245.65 352.20 43016.56 47978.24 2019-08-31 05:54:42.000 243 21245.61 352.18 43016.59 47978.21 2019-08-31 05:54:43.000 243 21245.60 352.14 43016.60 47978.26 2019-08-31 05:54:44.000 243 21245.60 352.10 43016.60 47978.23 2019-08-31 05:54:45.000 243 21245.61 352.08 43016.63 47978.26 2019-08-31 05:54:46.000 243 21245.56 352.07 43016.66 47978.31 2019-08-31 05:54:47.000 243 21245.50 352.09 43016.67 47978.31 2019-08-31 05:54:48.000 243 21245.48 352.08 43016.69 47978.30 2019-08-31 05:54:49.000 243 21245.45 352.09 43016.71 47978.30 2019-08-31 05:54:50.000 243 21245.41 352.10 43016.69 47978.29 2019-08-31 05:54:51.000 243 21245.37 352.09 43016.72 47978.29 2019-08-31 05:54:52.000 243 21245.37 352.07 43016.74 47978.29 2019-08-31 05:54:53.000 243 21245.29 352.07 43016.76 47978.29 2019-08-31 05:54:54.000 243 21245.22 352.10 43016.76 47978.26 2019-08-31 05:54:55.000 243 21245.19 352.10 43016.76 47978.25 2019-08-31 05:54:56.000 243 21245.15 352.10 43016.80 47978.23 2019-08-31 05:54:57.000 243 21245.09 352.14 43016.80 47978.23 2019-08-31 05:54:58.000 243 21245.09 352.15 43016.78 47978.22 2019-08-31 05:54:59.000 243 21245.06 352.14 43016.79 47978.20 2019-08-31 05:55:00.000 243 21245.05 352.11 43016.82 47978.21 2019-08-31 05:55:01.000 243 21245.05 352.09 43016.80 47978.18 2019-08-31 05:55:02.000 243 21245.01 352.07 43016.79 47978.15 2019-08-31 05:55:03.000 243 21244.94 352.06 43016.78 47978.15 2019-08-31 05:55:04.000 243 21244.95 352.02 43016.75 47978.14 2019-08-31 05:55:05.000 243 21244.95 351.97 43016.75 47978.11 2019-08-31 05:55:06.000 243 21244.94 351.97 43016.79 47978.12 2019-08-31 05:55:07.000 243 21244.93 351.98 43016.80 47978.11 2019-08-31 05:55:08.000 243 21244.92 351.96 43016.79 47978.08 2019-08-31 05:55:09.000 243 21244.87 351.97 43016.76 47978.10 2019-08-31 05:55:10.000 243 21244.89 351.97 43016.79 47978.09 2019-08-31 05:55:11.000 243 21244.91 352.02 43016.79 47978.08 2019-08-31 05:55:12.000 243 21244.89 352.07 43016.77 47978.09 2019-08-31 05:55:13.000 243 21244.86 352.14 43016.76 47978.07 2019-08-31 05:55:14.000 243 21244.90 352.16 43016.73 47978.08 2019-08-31 05:55:15.000 243 21244.89 352.18 43016.72 47978.03 2019-08-31 05:55:16.000 243 21244.90 352.21 43016.70 47978.06 2019-08-31 05:55:17.000 243 21244.90 352.18 43016.70 47978.03 2019-08-31 05:55:18.000 243 21244.91 352.17 43016.74 47978.01 2019-08-31 05:55:19.000 243 21244.88 352.13 43016.71 47977.98 2019-08-31 05:55:20.000 243 21244.83 352.11 43016.69 47977.96 2019-08-31 05:55:21.000 243 21244.75 352.09 43016.66 47977.95 2019-08-31 05:55:22.000 243 21244.75 352.07 43016.68 47977.92 2019-08-31 05:55:23.000 243 21244.70 352.08 43016.69 47977.94 2019-08-31 05:55:24.000 243 21244.67 352.10 43016.72 47977.91 2019-08-31 05:55:25.000 243 21244.64 352.08 43016.71 47977.92 2019-08-31 05:55:26.000 243 21244.64 352.08 43016.72 47977.89 2019-08-31 05:55:27.000 243 21244.61 352.10 43016.74 47977.89 2019-08-31 05:55:28.000 243 21244.57 352.10 43016.69 47977.85 2019-08-31 05:55:29.000 243 21244.53 352.10 43016.68 47977.85 2019-08-31 05:55:30.000 243 21244.52 352.14 43016.66 47977.84 2019-08-31 05:55:31.000 243 21244.49 352.17 43016.63 47977.79 2019-08-31 05:55:32.000 243 21244.49 352.17 43016.63 47977.78 2019-08-31 05:55:33.000 243 21244.49 352.20 43016.65 47977.77 2019-08-31 05:55:34.000 243 21244.52 352.20 43016.64 47977.78 2019-08-31 05:55:35.000 243 21244.48 352.19 43016.60 47977.73 2019-08-31 05:55:36.000 243 21244.48 352.19 43016.56 47977.73 2019-08-31 05:55:37.000 243 21244.48 352.20 43016.57 47977.69 2019-08-31 05:55:38.000 243 21244.49 352.21 43016.57 47977.71 2019-08-31 05:55:39.000 243 21244.53 352.22 43016.53 47977.71 2019-08-31 05:55:40.000 243 21244.53 352.22 43016.50 47977.72 2019-08-31 05:55:41.000 243 21244.54 352.21 43016.55 47977.72 2019-08-31 05:55:42.000 243 21244.53 352.20 43016.52 47977.73 2019-08-31 05:55:43.000 243 21244.56 352.21 43016.53 47977.71 2019-08-31 05:55:44.000 243 21244.59 352.21 43016.56 47977.75 2019-08-31 05:55:45.000 243 21244.63 352.23 43016.57 47977.77 2019-08-31 05:55:46.000 243 21244.63 352.26 43016.57 47977.77 2019-08-31 05:55:47.000 243 21244.63 352.27 43016.58 47977.76 2019-08-31 05:55:48.000 243 21244.65 352.27 43016.55 47977.76 2019-08-31 05:55:49.000 243 21244.66 352.29 43016.57 47977.77 2019-08-31 05:55:50.000 243 21244.67 352.32 43016.54 47977.78 2019-08-31 05:55:51.000 243 21244.69 352.33 43016.49 47977.77 2019-08-31 05:55:52.000 243 21244.76 352.30 43016.51 47977.77 2019-08-31 05:55:53.000 243 21244.76 352.27 43016.51 47977.79 2019-08-31 05:55:54.000 243 21244.77 352.27 43016.52 47977.74 2019-08-31 05:55:55.000 243 21244.79 352.25 43016.50 47977.77 2019-08-31 05:55:56.000 243 21244.79 352.26 43016.47 47977.78 2019-08-31 05:55:57.000 243 21244.78 352.32 43016.48 47977.76 2019-08-31 05:55:58.000 243 21244.75 352.39 43016.45 47977.77 2019-08-31 05:55:59.000 243 21244.73 352.45 43016.39 47977.73 2019-08-31 05:56:00.000 243 21244.71 352.47 43016.37 47977.68 2019-08-31 05:56:01.000 243 21244.67 352.46 43016.37 47977.64 2019-08-31 05:56:02.000 243 21244.64 352.38 43016.32 47977.60 2019-08-31 05:56:03.000 243 21244.65 352.32 43016.35 47977.61 2019-08-31 05:56:04.000 243 21244.71 352.25 43016.39 47977.60 2019-08-31 05:56:05.000 243 21244.76 352.13 43016.38 47977.63 2019-08-31 05:56:06.000 243 21244.78 352.11 43016.39 47977.65 2019-08-31 05:56:07.000 243 21244.85 352.11 43016.40 47977.72 2019-08-31 05:56:08.000 243 21244.91 352.09 43016.39 47977.74 2019-08-31 05:56:09.000 243 21244.92 352.12 43016.38 47977.77 2019-08-31 05:56:10.000 243 21244.96 352.14 43016.39 47977.79 2019-08-31 05:56:11.000 243 21245.03 352.12 43016.43 47977.81 2019-08-31 05:56:12.000 243 21245.07 352.16 43016.47 47977.82 2019-08-31 05:56:13.000 243 21245.06 352.17 43016.46 47977.85 2019-08-31 05:56:14.000 243 21245.06 352.20 43016.44 47977.88 2019-08-31 05:56:15.000 243 21245.10 352.23 43016.44 47977.86 2019-08-31 05:56:16.000 243 21245.13 352.21 43016.43 47977.88 2019-08-31 05:56:17.000 243 21245.14 352.18 43016.44 47977.87 2019-08-31 05:56:18.000 243 21245.14 352.16 43016.42 47977.86 2019-08-31 05:56:19.000 243 21245.14 352.12 43016.42 47977.86 2019-08-31 05:56:20.000 243 21245.12 352.16 43016.43 47977.89 2019-08-31 05:56:21.000 243 21245.12 352.15 43016.38 47977.82 2019-08-31 05:56:22.000 243 21245.09 352.15 43016.37 47977.82 2019-08-31 05:56:23.000 243 21245.07 352.13 43016.37 47977.81 2019-08-31 05:56:24.000 243 21245.04 352.12 43016.36 47977.80 2019-08-31 05:56:25.000 243 21245.04 352.11 43016.32 47977.79 2019-08-31 05:56:26.000 243 21245.05 352.09 43016.33 47977.74 2019-08-31 05:56:27.000 243 21245.04 352.10 43016.33 47977.76 2019-08-31 05:56:28.000 243 21245.01 352.09 43016.31 47977.76 2019-08-31 05:56:29.000 243 21244.96 352.12 43016.31 47977.74 2019-08-31 05:56:30.000 243 21244.95 352.14 43016.30 47977.72 2019-08-31 05:56:31.000 243 21244.92 352.19 43016.31 47977.69 2019-08-31 05:56:32.000 243 21244.90 352.25 43016.30 47977.70 2019-08-31 05:56:33.000 243 21244.89 352.29 43016.28 47977.68 2019-08-31 05:56:34.000 243 21244.89 352.28 43016.31 47977.67 2019-08-31 05:56:35.000 243 21244.86 352.24 43016.29 47977.65 2019-08-31 05:56:36.000 243 21244.83 352.18 43016.31 47977.63 2019-08-31 05:56:37.000 243 21244.81 352.15 43016.37 47977.65 2019-08-31 05:56:38.000 243 21244.82 352.13 43016.37 47977.66 2019-08-31 05:56:39.000 243 21244.81 352.11 43016.36 47977.68 2019-08-31 05:56:40.000 243 21244.81 352.10 43016.36 47977.70 2019-08-31 05:56:41.000 243 21244.78 352.15 43016.37 47977.70 2019-08-31 05:56:42.000 243 21244.78 352.16 43016.36 47977.67 2019-08-31 05:56:43.000 243 21244.71 352.18 43016.37 47977.64 2019-08-31 05:56:44.000 243 21244.63 352.18 43016.36 47977.60 2019-08-31 05:56:45.000 243 21244.56 352.24 43016.35 47977.57 2019-08-31 05:56:46.000 243 21244.49 352.33 43016.34 47977.55 2019-08-31 05:56:47.000 243 21244.41 352.37 43016.32 47977.50 2019-08-31 05:56:48.000 243 21244.35 352.42 43016.31 47977.48 2019-08-31 05:56:49.000 243 21244.28 352.43 43016.29 47977.44 2019-08-31 05:56:50.000 243 21244.19 352.46 43016.28 47977.38 2019-08-31 05:56:51.000 243 21244.15 352.47 43016.30 47977.37 2019-08-31 05:56:52.000 243 21244.16 352.50 43016.31 47977.34 2019-08-31 05:56:53.000 243 21244.12 352.55 43016.30 47977.36 2019-08-31 05:56:54.000 243 21244.08 352.54 43016.29 47977.33 2019-08-31 05:56:55.000 243 21244.12 352.56 43016.27 47977.30 2019-08-31 05:56:56.000 243 21244.09 352.61 43016.25 47977.31 2019-08-31 05:56:57.000 243 21244.06 352.66 43016.20 47977.27 2019-08-31 05:56:58.000 243 21244.02 352.66 43016.18 47977.22 2019-08-31 05:56:59.000 243 21244.01 352.68 43016.16 47977.18 2019-08-31 05:57:00.000 243 21243.92 352.72 43016.16 47977.14 2019-08-31 05:57:01.000 243 21243.89 352.72 43016.14 47977.13 2019-08-31 05:57:02.000 243 21243.85 352.74 43016.10 47977.09 2019-08-31 05:57:03.000 243 21243.84 352.77 43016.12 47977.06 2019-08-31 05:57:04.000 243 21243.81 352.82 43016.10 47977.04 2019-08-31 05:57:05.000 243 21243.81 352.85 43016.09 47977.04 2019-08-31 05:57:06.000 243 21243.81 352.87 43016.10 47977.05 2019-08-31 05:57:07.000 243 21243.78 352.91 43016.09 47977.02 2019-08-31 05:57:08.000 243 21243.73 352.93 43016.08 47976.97 2019-08-31 05:57:09.000 243 21243.75 352.97 43016.06 47976.98 2019-08-31 05:57:10.000 243 21243.78 353.03 43016.04 47976.96 2019-08-31 05:57:11.000 243 21243.79 353.00 43016.04 47976.96 2019-08-31 05:57:12.000 243 21243.79 353.00 43016.07 47976.95 2019-08-31 05:57:13.000 243 21243.77 352.99 43016.09 47976.96 2019-08-31 05:57:14.000 243 21243.77 352.97 43016.11 47976.98 2019-08-31 05:57:15.000 243 21243.78 352.92 43016.12 47976.98 2019-08-31 05:57:16.000 243 21243.79 352.88 43016.12 47977.04 2019-08-31 05:57:17.000 243 21243.81 352.86 43016.15 47977.05 2019-08-31 05:57:18.000 243 21243.77 352.82 43016.20 47977.08 2019-08-31 05:57:19.000 243 21243.77 352.81 43016.25 47977.12 2019-08-31 05:57:20.000 243 21243.77 352.86 43016.34 47977.18 2019-08-31 05:57:21.000 243 21243.78 352.92 43016.32 47977.20 2019-08-31 05:57:22.000 243 21243.78 352.98 43016.34 47977.22 2019-08-31 05:57:23.000 243 21243.78 353.04 43016.32 47977.25 2019-08-31 05:57:24.000 243 21243.77 353.09 43016.33 47977.25 2019-08-31 05:57:25.000 243 21243.76 353.23 43016.33 47977.24 2019-08-31 05:57:26.000 243 21243.72 353.37 43016.26 47977.19 2019-08-31 05:57:27.000 243 21243.66 353.53 43016.16 47977.10 2019-08-31 05:57:28.000 243 21243.61 353.64 43016.08 47977.03 2019-08-31 05:57:29.000 243 21243.62 353.68 43016.04 47976.96 2019-08-31 05:57:30.000 243 21243.62 353.70 43015.98 47976.89 2019-08-31 05:57:31.000 243 21243.64 353.71 43015.97 47976.85 2019-08-31 05:57:32.000 243 21243.63 353.68 43015.94 47976.84 2019-08-31 05:57:33.000 243 21243.66 353.68 43015.90 47976.82 2019-08-31 05:57:34.000 243 21243.68 353.63 43015.93 47976.84 2019-08-31 05:57:35.000 243 21243.71 353.61 43015.93 47976.84 2019-08-31 05:57:36.000 243 21243.73 353.62 43015.91 47976.84 2019-08-31 05:57:37.000 243 21243.77 353.65 43015.94 47976.85 2019-08-31 05:57:38.000 243 21243.75 353.69 43015.94 47976.88 2019-08-31 05:57:39.000 243 21243.78 353.72 43015.95 47976.89 2019-08-31 05:57:40.000 243 21243.77 353.77 43015.95 47976.89 2019-08-31 05:57:41.000 243 21243.77 353.82 43015.99 47976.90 2019-08-31 05:57:42.000 243 21243.77 353.87 43016.03 47976.90 2019-08-31 05:57:43.000 243 21243.75 353.86 43016.10 47976.94 2019-08-31 05:57:44.000 243 21243.70 353.91 43016.10 47976.95 2019-08-31 05:57:45.000 243 21243.69 353.93 43016.14 47976.99 2019-08-31 05:57:46.000 243 21243.72 353.97 43016.15 47976.99 2019-08-31 05:57:47.000 243 21243.70 354.01 43016.12 47977.01 2019-08-31 05:57:48.000 243 21243.74 354.03 43016.11 47977.05 2019-08-31 05:57:49.000 243 21243.76 354.05 43016.15 47977.01 2019-08-31 05:57:50.000 243 21243.85 354.05 43016.19 47977.07 2019-08-31 05:57:51.000 243 21243.85 354.09 43016.15 47977.11 2019-08-31 05:57:52.000 243 21243.87 354.12 43016.14 47977.11 2019-08-31 05:57:53.000 243 21243.88 354.08 43016.20 47977.16 2019-08-31 05:57:54.000 243 21243.92 354.04 43016.22 47977.14 2019-08-31 05:57:55.000 243 21243.92 354.02 43016.24 47977.20 2019-08-31 05:57:56.000 243 21243.95 354.01 43016.22 47977.19 2019-08-31 05:57:57.000 243 21243.98 354.01 43016.22 47977.23 2019-08-31 05:57:58.000 243 21243.94 354.02 43016.20 47977.23 2019-08-31 05:57:59.000 243 21243.95 354.03 43016.23 47977.20 2019-08-31 05:58:00.000 243 21243.98 354.03 43016.22 47977.24 2019-08-31 05:58:01.000 243 21243.96 354.08 43016.24 47977.22 2019-08-31 05:58:02.000 243 21243.99 354.10 43016.25 47977.24 2019-08-31 05:58:03.000 243 21244.01 354.11 43016.30 47977.23 2019-08-31 05:58:04.000 243 21244.03 354.07 43016.28 47977.27 2019-08-31 05:58:05.000 243 21244.06 354.05 43016.31 47977.29 2019-08-31 05:58:06.000 243 21244.13 354.01 43016.34 47977.35 2019-08-31 05:58:07.000 243 21244.19 354.02 43016.35 47977.40 2019-08-31 05:58:08.000 243 21244.30 354.04 43016.39 47977.45 2019-08-31 05:58:09.000 243 21244.37 354.08 43016.37 47977.48 2019-08-31 05:58:10.000 243 21244.41 354.08 43016.36 47977.50 2019-08-31 05:58:11.000 243 21244.41 354.06 43016.38 47977.53 2019-08-31 05:58:12.000 243 21244.41 354.04 43016.41 47977.53 2019-08-31 05:58:13.000 243 21244.43 354.02 43016.41 47977.55 2019-08-31 05:58:14.000 243 21244.43 353.95 43016.42 47977.54 2019-08-31 05:58:15.000 243 21244.41 353.92 43016.44 47977.54 2019-08-31 05:58:16.000 243 21244.38 353.91 43016.46 47977.58 2019-08-31 05:58:17.000 243 21244.39 353.88 43016.50 47977.56 2019-08-31 05:58:18.000 243 21244.42 353.85 43016.52 47977.61 2019-08-31 05:58:19.000 243 21244.49 353.82 43016.53 47977.61 2019-08-31 05:58:20.000 243 21244.53 353.81 43016.52 47977.67 2019-08-31 05:58:21.000 243 21244.52 353.82 43016.52 47977.67 2019-08-31 05:58:22.000 243 21244.56 353.87 43016.51 47977.71 2019-08-31 05:58:23.000 243 21244.54 353.95 43016.51 47977.71 2019-08-31 05:58:24.000 243 21244.56 354.00 43016.49 47977.67 2019-08-31 05:58:25.000 243 21244.57 354.04 43016.49 47977.68 2019-08-31 05:58:26.000 243 21244.58 354.09 43016.46 47977.67 2019-08-31 05:58:27.000 243 21244.60 354.13 43016.46 47977.72 2019-08-31 05:58:28.000 243 21244.64 354.14 43016.47 47977.68 2019-08-31 05:58:29.000 243 21244.65 354.14 43016.47 47977.70 2019-08-31 05:58:30.000 243 21244.66 354.13 43016.45 47977.72 2019-08-31 05:58:31.000 243 21244.66 354.10 43016.41 47977.73 2019-08-31 05:58:32.000 243 21244.65 354.07 43016.41 47977.72 2019-08-31 05:58:33.000 243 21244.64 354.06 43016.43 47977.69 2019-08-31 05:58:34.000 243 21244.63 354.08 43016.41 47977.67 2019-08-31 05:58:35.000 243 21244.61 354.12 43016.37 47977.66 2019-08-31 05:58:36.000 243 21244.61 354.15 43016.35 47977.63 2019-08-31 05:58:37.000 243 21244.56 354.20 43016.33 47977.58 2019-08-31 05:58:38.000 243 21244.57 354.19 43016.31 47977.54 2019-08-31 05:58:39.000 243 21244.53 354.20 43016.30 47977.55 2019-08-31 05:58:40.000 243 21244.50 354.21 43016.27 47977.49 2019-08-31 05:58:41.000 243 21244.45 354.24 43016.23 47977.48 2019-08-31 05:58:42.000 243 21244.47 354.26 43016.24 47977.43 2019-08-31 05:58:43.000 243 21244.50 354.27 43016.25 47977.47 2019-08-31 05:58:44.000 243 21244.47 354.29 43016.24 47977.43 2019-08-31 05:58:45.000 243 21244.49 354.27 43016.21 47977.44 2019-08-31 05:58:46.000 243 21244.53 354.26 43016.17 47977.46 2019-08-31 05:58:47.000 243 21244.52 354.29 43016.16 47977.43 2019-08-31 05:58:48.000 243 21244.49 354.33 43016.12 47977.39 2019-08-31 05:58:49.000 243 21244.47 354.37 43016.13 47977.41 2019-08-31 05:58:50.000 243 21244.42 354.34 43016.13 47977.36 2019-08-31 05:58:51.000 243 21244.38 354.33 43016.11 47977.32 2019-08-31 05:58:52.000 243 21244.35 354.34 43016.12 47977.30 2019-08-31 05:58:53.000 243 21244.32 354.31 43016.07 47977.27 2019-08-31 05:58:54.000 243 21244.35 354.30 43016.05 47977.23 2019-08-31 05:58:55.000 243 21244.33 354.30 43016.02 47977.23 2019-08-31 05:58:56.000 243 21244.32 354.29 43016.02 47977.22 2019-08-31 05:58:57.000 243 21244.35 354.24 43016.00 47977.19 2019-08-31 05:58:58.000 243 21244.36 354.21 43015.99 47977.20 2019-08-31 05:58:59.000 243 21244.37 354.17 43015.98 47977.22 2019-08-31 05:59:00.000 243 21244.34 354.11 43015.99 47977.19 2019-08-31 05:59:01.000 243 21244.33 354.08 43016.00 47977.15 2019-08-31 05:59:02.000 243 21244.32 354.09 43016.00 47977.18 2019-08-31 05:59:03.000 243 21244.34 354.09 43016.00 47977.18 2019-08-31 05:59:04.000 243 21244.32 354.09 43016.01 47977.17 2019-08-31 05:59:05.000 243 21244.31 354.14 43015.97 47977.16 2019-08-31 05:59:06.000 243 21244.34 354.16 43015.97 47977.16 2019-08-31 05:59:07.000 243 21244.37 354.20 43015.96 47977.17 2019-08-31 05:59:08.000 243 21244.41 354.24 43015.97 47977.17 2019-08-31 05:59:09.000 243 21244.49 354.26 43015.97 47977.18 2019-08-31 05:59:10.000 243 21244.55 354.29 43015.94 47977.19 2019-08-31 05:59:11.000 243 21244.59 354.30 43015.94 47977.22 2019-08-31 05:59:12.000 243 21244.63 354.31 43015.92 47977.23 2019-08-31 05:59:13.000 243 21244.72 354.34 43015.89 47977.24 2019-08-31 05:59:14.000 243 21244.77 354.41 43015.87 47977.25 2019-08-31 05:59:15.000 243 21244.78 354.51 43015.84 47977.26 2019-08-31 05:59:16.000 243 21244.76 354.55 43015.81 47977.20 2019-08-31 05:59:17.000 243 21244.74 354.61 43015.81 47977.24 2019-08-31 05:59:18.000 243 21244.73 354.70 43015.81 47977.20 2019-08-31 05:59:19.000 243 21244.76 354.83 43015.77 47977.21 2019-08-31 05:59:20.000 243 21244.81 354.91 43015.76 47977.20 2019-08-31 05:59:21.000 243 21244.85 354.98 43015.74 47977.21 2019-08-31 05:59:22.000 243 21244.87 355.00 43015.71 47977.19 2019-08-31 05:59:23.000 243 21244.92 355.00 43015.70 47977.22 2019-08-31 05:59:24.000 243 21244.97 355.02 43015.71 47977.18 2019-08-31 05:59:25.000 243 21245.06 355.05 43015.70 47977.24 2019-08-31 05:59:26.000 243 21245.10 355.03 43015.73 47977.30 2019-08-31 05:59:27.000 243 21245.14 355.07 43015.74 47977.28 2019-08-31 05:59:28.000 243 21245.16 355.10 43015.69 47977.31 2019-08-31 05:59:29.000 243 21245.14 355.14 43015.66 47977.29 2019-08-31 05:59:30.000 243 21245.11 355.12 43015.66 47977.28 2019-08-31 05:59:31.000 243 21245.11 355.12 43015.68 47977.26 2019-08-31 05:59:32.000 243 21245.09 355.16 43015.69 47977.26 2019-08-31 05:59:33.000 243 21245.11 355.17 43015.68 47977.29 2019-08-31 05:59:34.000 243 21245.12 355.19 43015.67 47977.25 2019-08-31 05:59:35.000 243 21245.12 355.19 43015.68 47977.27 2019-08-31 05:59:36.000 243 21245.10 355.20 43015.70 47977.27 2019-08-31 05:59:37.000 243 21245.09 355.17 43015.72 47977.27 2019-08-31 05:59:38.000 243 21245.08 355.15 43015.74 47977.25 2019-08-31 05:59:39.000 243 21245.07 355.14 43015.74 47977.27 2019-08-31 05:59:40.000 243 21245.06 355.13 43015.73 47977.28 2019-08-31 05:59:41.000 243 21245.10 355.13 43015.76 47977.28 2019-08-31 05:59:42.000 243 21245.13 355.12 43015.78 47977.33 2019-08-31 05:59:43.000 243 21245.17 355.15 43015.80 47977.33 2019-08-31 05:59:44.000 243 21245.19 355.19 43015.79 47977.37 2019-08-31 05:59:45.000 243 21245.21 355.21 43015.77 47977.36 2019-08-31 05:59:46.000 243 21245.21 355.23 43015.78 47977.39 2019-08-31 05:59:47.000 243 21245.20 355.24 43015.78 47977.38 2019-08-31 05:59:48.000 243 21245.18 355.25 43015.78 47977.38 2019-08-31 05:59:49.000 243 21245.12 355.24 43015.80 47977.40 2019-08-31 05:59:50.000 243 21245.08 355.30 43015.78 47977.36 2019-08-31 05:59:51.000 243 21245.06 355.35 43015.77 47977.35 2019-08-31 05:59:52.000 243 21245.05 355.37 43015.74 47977.31 2019-08-31 05:59:53.000 243 21245.03 355.39 43015.72 47977.26 2019-08-31 05:59:54.000 243 21245.02 355.36 43015.70 47977.25 2019-08-31 05:59:55.000 243 21245.02 355.36 43015.71 47977.25 2019-08-31 05:59:56.000 243 21245.04 355.37 43015.72 47977.26 2019-08-31 05:59:57.000 243 21245.07 355.35 43015.71 47977.23 2019-08-31 05:59:58.000 243 21245.12 355.34 43015.74 47977.28 2019-08-31 05:59:59.000 243 21245.11 355.31 43015.74 47977.30 2019-08-31 06:00:00.000 243 21245.09 355.31 43015.75 47977.31 2019-08-31 06:00:01.000 243 21245.07 355.34 43015.75 47977.31 2019-08-31 06:00:02.000 243 21245.08 355.38 43015.74 47977.30 2019-08-31 06:00:03.000 243 21245.05 355.42 43015.77 47977.30 2019-08-31 06:00:04.000 243 21245.01 355.41 43015.75 47977.29 2019-08-31 06:00:05.000 243 21245.01 355.39 43015.77 47977.29 2019-08-31 06:00:06.000 243 21245.01 355.38 43015.80 47977.30 2019-08-31 06:00:07.000 243 21245.04 355.39 43015.84 47977.34 2019-08-31 06:00:08.000 243 21245.00 355.37 43015.85 47977.36 2019-08-31 06:00:09.000 243 21245.03 355.35 43015.90 47977.40 2019-08-31 06:00:10.000 243 21245.06 355.31 43015.95 47977.41 2019-08-31 06:00:11.000 243 21245.07 355.26 43015.94 47977.43 2019-08-31 06:00:12.000 243 21245.07 355.24 43015.95 47977.46 2019-08-31 06:00:13.000 243 21245.10 355.22 43015.97 47977.50 2019-08-31 06:00:14.000 243 21245.13 355.18 43015.99 47977.51 2019-08-31 06:00:15.000 243 21245.12 355.18 43015.99 47977.53 2019-08-31 06:00:16.000 243 21245.15 355.19 43016.00 47977.54 2019-08-31 06:00:17.000 243 21245.13 355.21 43015.99 47977.56 2019-08-31 06:00:18.000 243 21245.12 355.22 43016.04 47977.55 2019-08-31 06:00:19.000 243 21245.09 355.22 43016.02 47977.55 2019-08-31 06:00:20.000 243 21245.08 355.22 43016.02 47977.56 2019-08-31 06:00:21.000 243 21245.10 355.22 43016.02 47977.56 2019-08-31 06:00:22.000 243 21245.06 355.20 43016.08 47977.58 2019-08-31 06:00:23.000 243 21245.09 355.16 43016.09 47977.57 2019-08-31 06:00:24.000 243 21245.08 355.10 43016.11 47977.60 2019-08-31 06:00:25.000 243 21245.12 355.07 43016.13 47977.63 2019-08-31 06:00:26.000 243 21245.15 354.99 43016.16 47977.64 2019-08-31 06:00:27.000 243 21245.09 354.94 43016.17 47977.68 2019-08-31 06:00:28.000 243 21245.11 354.86 43016.21 47977.68 2019-08-31 06:00:29.000 243 21245.09 354.79 43016.24 47977.70 2019-08-31 06:00:30.000 243 21245.07 354.77 43016.27 47977.72 2019-08-31 06:00:31.000 243 21245.03 354.75 43016.28 47977.75 2019-08-31 06:00:32.000 243 21245.04 354.78 43016.29 47977.75 2019-08-31 06:00:33.000 243 21245.03 354.84 43016.28 47977.76 2019-08-31 06:00:34.000 243 21245.00 354.89 43016.29 47977.73 2019-08-31 06:00:35.000 243 21244.97 354.91 43016.30 47977.74 2019-08-31 06:00:36.000 243 21244.95 354.92 43016.30 47977.75 2019-08-31 06:00:37.000 243 21244.93 354.91 43016.32 47977.72 2019-08-31 06:00:38.000 243 21244.94 354.93 43016.35 47977.71 2019-08-31 06:00:39.000 243 21244.97 355.01 43016.36 47977.76 2019-08-31 06:00:40.000 243 21245.03 355.05 43016.33 47977.77 2019-08-31 06:00:41.000 243 21245.05 355.10 43016.34 47977.79 2019-08-31 06:00:42.000 243 21245.10 355.16 43016.30 47977.76 2019-08-31 06:00:43.000 243 21245.13 355.17 43016.26 47977.78 2019-08-31 06:00:44.000 243 21245.15 355.22 43016.26 47977.78 2019-08-31 06:00:45.000 243 21245.23 355.25 43016.26 47977.81 2019-08-31 06:00:46.000 243 21245.27 355.28 43016.27 47977.78 2019-08-31 06:00:47.000 243 21245.29 355.26 43016.26 47977.82 2019-08-31 06:00:48.000 243 21245.27 355.27 43016.21 47977.82 2019-08-31 06:00:49.000 243 21245.30 355.30 43016.23 47977.85 2019-08-31 06:00:50.000 243 21245.32 355.26 43016.27 47977.85 2019-08-31 06:00:51.000 243 21245.30 355.27 43016.30 47977.85 2019-08-31 06:00:52.000 243 21245.33 355.27 43016.28 47977.88 2019-08-31 06:00:53.000 243 21245.32 355.25 43016.28 47977.88 2019-08-31 06:00:54.000 243 21245.31 355.22 43016.26 47977.90 2019-08-31 06:00:55.000 243 21245.30 355.17 43016.28 47977.88 2019-08-31 06:00:56.000 243 21245.26 355.15 43016.31 47977.89 2019-08-31 06:00:57.000 243 21245.25 355.15 43016.31 47977.89 2019-08-31 06:00:58.000 243 21245.28 355.16 43016.31 47977.89 2019-08-31 06:00:59.000 243 21245.28 355.15 43016.34 47977.89 2019-08-31 06:01:00.000 243 21245.25 355.18 43016.37 47977.90 2019-08-31 06:01:01.000 243 21245.27 355.22 43016.34 47977.91 2019-08-31 06:01:02.000 243 21245.28 355.22 43016.33 47977.89 2019-08-31 06:01:03.000 243 21245.28 355.24 43016.36 47977.90 2019-08-31 06:01:04.000 243 21245.30 355.27 43016.35 47977.90 2019-08-31 06:01:05.000 243 21245.32 355.24 43016.36 47977.93 2019-08-31 06:01:06.000 243 21245.32 355.20 43016.37 47977.94 2019-08-31 06:01:07.000 243 21245.34 355.18 43016.39 47977.94 2019-08-31 06:01:08.000 243 21245.39 355.15 43016.41 47977.96 2019-08-31 06:01:09.000 243 21245.39 355.15 43016.40 47978.03 2019-08-31 06:01:10.000 243 21245.43 355.12 43016.44 47978.04 2019-08-31 06:01:11.000 243 21245.45 355.10 43016.46 47978.06 2019-08-31 06:01:12.000 243 21245.43 355.05 43016.44 47978.07 2019-08-31 06:01:13.000 243 21245.43 355.06 43016.46 47978.06 2019-08-31 06:01:14.000 243 21245.45 355.06 43016.48 47978.10 2019-08-31 06:01:15.000 243 21245.43 355.07 43016.49 47978.09 2019-08-31 06:01:16.000 243 21245.39 355.09 43016.44 47978.06 2019-08-31 06:01:17.000 243 21245.40 355.10 43016.43 47978.07 2019-08-31 06:01:18.000 243 21245.37 355.15 43016.45 47978.08 2019-08-31 06:01:19.000 243 21245.33 355.17 43016.44 47978.04 2019-08-31 06:01:20.000 243 21245.31 355.19 43016.46 47978.04 2019-08-31 06:01:21.000 243 21245.32 355.23 43016.42 47978.03 2019-08-31 06:01:22.000 243 21245.32 355.27 43016.40 47978.01 2019-08-31 06:01:23.000 243 21245.32 355.32 43016.41 47977.97 2019-08-31 06:01:24.000 243 21245.30 355.35 43016.40 47977.97 2019-08-31 06:01:25.000 243 21245.31 355.41 43016.35 47977.93 2019-08-31 06:01:26.000 243 21245.30 355.44 43016.31 47977.90 2019-08-31 06:01:27.000 243 21245.25 355.43 43016.29 47977.87 2019-08-31 06:01:28.000 243 21245.19 355.44 43016.28 47977.85 2019-08-31 06:01:29.000 243 21245.14 355.47 43016.24 47977.79 2019-08-31 06:01:30.000 243 21245.10 355.47 43016.24 47977.77 2019-08-31 06:01:31.000 243 21245.09 355.44 43016.28 47977.79 2019-08-31 06:01:32.000 243 21245.10 355.45 43016.26 47977.75 2019-08-31 06:01:33.000 243 21245.08 355.46 43016.27 47977.76 2019-08-31 06:01:34.000 243 21245.05 355.50 43016.31 47977.77 2019-08-31 06:01:35.000 243 21245.04 355.56 43016.33 47977.75 2019-08-31 06:01:36.000 243 21244.98 355.54 43016.35 47977.78 2019-08-31 06:01:37.000 243 21244.94 355.55 43016.37 47977.77 2019-08-31 06:01:38.000 243 21244.93 355.60 43016.35 47977.78 2019-08-31 06:01:39.000 243 21244.95 355.58 43016.33 47977.78 2019-08-31 06:01:40.000 243 21244.96 355.59 43016.36 47977.79 2019-08-31 06:01:41.000 243 21244.94 355.62 43016.36 47977.76 2019-08-31 06:01:42.000 243 21244.96 355.63 43016.32 47977.77 2019-08-31 06:01:43.000 243 21245.00 355.56 43016.35 47977.80 2019-08-31 06:01:44.000 243 21245.05 355.55 43016.34 47977.76 2019-08-31 06:01:45.000 243 21245.01 355.50 43016.32 47977.78 2019-08-31 06:01:46.000 243 21245.04 355.49 43016.29 47977.76 2019-08-31 06:01:47.000 243 21245.03 355.46 43016.28 47977.74 2019-08-31 06:01:48.000 243 21245.01 355.46 43016.28 47977.72 2019-08-31 06:01:49.000 243 21245.00 355.44 43016.29 47977.73 2019-08-31 06:01:50.000 243 21245.00 355.41 43016.27 47977.71 2019-08-31 06:01:51.000 243 21244.97 355.39 43016.24 47977.71 2019-08-31 06:01:52.000 243 21244.93 355.39 43016.24 47977.71 2019-08-31 06:01:53.000 243 21244.94 355.36 43016.24 47977.67 2019-08-31 06:01:54.000 243 21244.98 355.35 43016.27 47977.69 2019-08-31 06:01:55.000 243 21244.99 355.36 43016.28 47977.70 2019-08-31 06:01:56.000 243 21245.01 355.44 43016.28 47977.71 2019-08-31 06:01:57.000 243 21245.05 355.51 43016.24 47977.71 2019-08-31 06:01:58.000 243 21245.05 355.54 43016.21 47977.71 2019-08-31 06:01:59.000 243 21245.04 355.54 43016.21 47977.67 2019-08-31 06:02:00.000 243 21245.04 355.55 43016.25 47977.71 2019-08-31 06:02:01.000 243 21245.07 355.57 43016.29 47977.71 2019-08-31 06:02:02.000 243 21245.06 355.58 43016.26 47977.71 2019-08-31 06:02:03.000 243 21245.11 355.62 43016.24 47977.70 2019-08-31 06:02:04.000 243 21245.10 355.69 43016.21 47977.74 2019-08-31 06:02:05.000 243 21245.12 355.72 43016.17 47977.69 2019-08-31 06:02:06.000 243 21245.16 355.73 43016.12 47977.66 2019-08-31 06:02:07.000 243 21245.14 355.71 43016.09 47977.65 2019-08-31 06:02:08.000 243 21245.10 355.69 43016.11 47977.65 2019-08-31 06:02:09.000 243 21245.06 355.71 43016.08 47977.61 2019-08-31 06:02:10.000 243 21244.99 355.72 43016.06 47977.58 2019-08-31 06:02:11.000 243 21244.95 355.64 43016.09 47977.55 2019-08-31 06:02:12.000 243 21244.94 355.62 43016.12 47977.54 2019-08-31 06:02:13.000 243 21244.93 355.61 43016.11 47977.53 2019-08-31 06:02:14.000 243 21244.92 355.55 43016.16 47977.57 2019-08-31 06:02:15.000 243 21244.90 355.50 43016.22 47977.58 2019-08-31 06:02:16.000 243 21244.88 355.45 43016.23 47977.62 2019-08-31 06:02:17.000 243 21244.82 355.42 43016.24 47977.64 2019-08-31 06:02:18.000 243 21244.77 355.48 43016.25 47977.64 2019-08-31 06:02:19.000 243 21244.77 355.51 43016.26 47977.65 2019-08-31 06:02:20.000 243 21244.79 355.53 43016.29 47977.63 2019-08-31 06:02:21.000 243 21244.79 355.54 43016.27 47977.60 2019-08-31 06:02:22.000 243 21244.79 355.62 43016.24 47977.59 2019-08-31 06:02:23.000 243 21244.76 355.67 43016.22 47977.58 2019-08-31 06:02:24.000 243 21244.78 355.70 43016.20 47977.57 2019-08-31 06:02:25.000 243 21244.78 355.76 43016.21 47977.60 2019-08-31 06:02:26.000 243 21244.75 355.88 43016.19 47977.57 2019-08-31 06:02:27.000 243 21244.73 356.01 43016.13 47977.51 2019-08-31 06:02:28.000 243 21244.70 356.11 43016.07 47977.49 2019-08-31 06:02:29.000 243 21244.70 356.19 43016.07 47977.46 2019-08-31 06:02:30.000 243 21244.71 356.24 43016.03 47977.41 2019-08-31 06:02:31.000 243 21244.72 356.25 43015.99 47977.39 2019-08-31 06:02:32.000 243 21244.72 356.26 43016.02 47977.38 2019-08-31 06:02:33.000 243 21244.71 356.30 43016.00 47977.36 2019-08-31 06:02:34.000 243 21244.73 356.28 43016.02 47977.36 2019-08-31 06:02:35.000 243 21244.71 356.28 43016.03 47977.37 2019-08-31 06:02:36.000 243 21244.75 356.29 43016.04 47977.41 2019-08-31 06:02:37.000 243 21244.79 356.25 43016.05 47977.41 2019-08-31 06:02:38.000 243 21244.80 356.24 43016.07 47977.44 2019-08-31 06:02:39.000 243 21244.83 356.26 43016.15 47977.47 2019-08-31 06:02:40.000 243 21244.87 356.29 43016.13 47977.51 2019-08-31 06:02:41.000 243 21244.88 356.37 43016.08 47977.55 2019-08-31 06:02:42.000 243 21244.91 356.41 43016.07 47977.54 2019-08-31 06:02:43.000 243 21244.88 356.47 43016.03 47977.53 2019-08-31 06:02:44.000 243 21244.88 356.51 43016.00 47977.48 2019-08-31 06:02:45.000 243 21244.88 356.49 43015.99 47977.45 2019-08-31 06:02:46.000 243 21244.85 356.48 43016.01 47977.44 2019-08-31 06:02:47.000 243 21244.80 356.41 43016.04 47977.41 2019-08-31 06:02:48.000 243 21244.77 356.39 43016.02 47977.40 2019-08-31 06:02:49.000 243 21244.78 356.41 43016.02 47977.43 2019-08-31 06:02:50.000 243 21244.78 356.42 43016.00 47977.42 2019-08-31 06:02:51.000 243 21244.81 356.38 43016.01 47977.44 2019-08-31 06:02:52.000 243 21244.82 356.38 43016.06 47977.42 2019-08-31 06:02:53.000 243 21244.87 356.37 43016.08 47977.46 2019-08-31 06:02:54.000 243 21244.88 356.38 43016.06 47977.46 2019-08-31 06:02:55.000 243 21244.91 356.38 43016.08 47977.46 2019-08-31 06:02:56.000 243 21244.91 356.35 43016.07 47977.51 2019-08-31 06:02:57.000 243 21244.91 356.35 43016.07 47977.49 2019-08-31 06:02:58.000 243 21244.91 356.33 43016.06 47977.50 2019-08-31 06:02:59.000 243 21244.90 356.29 43016.04 47977.48 2019-08-31 06:03:00.000 243 21244.88 356.27 43016.00 47977.48 2019-08-31 06:03:01.000 243 21244.85 356.22 43016.02 47977.50 2019-08-31 06:03:02.000 243 21244.84 356.21 43016.02 47977.48 2019-08-31 06:03:03.000 243 21244.81 356.16 43016.02 47977.46 2019-08-31 06:03:04.000 243 21244.80 356.15 43016.05 47977.44 2019-08-31 06:03:05.000 243 21244.80 356.12 43016.06 47977.46 2019-08-31 06:03:06.000 243 21244.82 356.11 43016.02 47977.46 2019-08-31 06:03:07.000 243 21244.84 356.07 43016.05 47977.45 2019-08-31 06:03:08.000 243 21244.85 356.02 43016.04 47977.44 2019-08-31 06:03:09.000 243 21244.82 355.95 43016.03 47977.46 2019-08-31 06:03:10.000 243 21244.81 355.87 43016.04 47977.44 2019-08-31 06:03:11.000 243 21244.87 355.82 43016.02 47977.44 2019-08-31 06:03:12.000 243 21244.93 355.80 43016.02 47977.49 2019-08-31 06:03:13.000 243 21244.97 355.75 43016.06 47977.47 2019-08-31 06:03:14.000 243 21244.96 355.70 43016.09 47977.50 2019-08-31 06:03:15.000 243 21244.98 355.65 43016.08 47977.55 2019-08-31 06:03:16.000 243 21244.99 355.63 43016.12 47977.55 2019-08-31 06:03:17.000 243 21245.01 355.59 43016.13 47977.57 2019-08-31 06:03:18.000 243 21245.00 355.61 43016.16 47977.62 2019-08-31 06:03:19.000 243 21245.04 355.62 43016.18 47977.64 2019-08-31 06:03:20.000 243 21245.09 355.59 43016.19 47977.66 2019-08-31 06:03:21.000 243 21245.10 355.57 43016.22 47977.69 2019-08-31 06:03:22.000 243 21245.13 355.56 43016.25 47977.69 2019-08-31 06:03:23.000 243 21245.18 355.53 43016.22 47977.73 2019-08-31 06:03:24.000 243 21245.21 355.49 43016.25 47977.78 2019-08-31 06:03:25.000 243 21245.23 355.44 43016.25 47977.79 2019-08-31 06:03:26.000 243 21245.23 355.47 43016.25 47977.77 2019-08-31 06:03:27.000 243 21245.25 355.46 43016.25 47977.82 2019-08-31 06:03:28.000 243 21245.27 355.47 43016.27 47977.84 2019-08-31 06:03:29.000 243 21245.25 355.50 43016.33 47977.86 2019-08-31 06:03:30.000 243 21245.26 355.50 43016.33 47977.85 2019-08-31 06:03:31.000 243 21245.28 355.52 43016.32 47977.88 2019-08-31 06:03:32.000 243 21245.28 355.47 43016.31 47977.88 2019-08-31 06:03:33.000 243 21245.29 355.45 43016.33 47977.88 2019-08-31 06:03:34.000 243 21245.24 355.45 43016.37 47977.89 2019-08-31 06:03:35.000 243 21245.26 355.42 43016.36 47977.90 2019-08-31 06:03:36.000 243 21245.28 355.38 43016.37 47977.90 2019-08-31 06:03:37.000 243 21245.26 355.40 43016.38 47977.90 2019-08-31 06:03:38.000 243 21245.24 355.38 43016.40 47977.92 2019-08-31 06:03:39.000 243 21245.24 355.35 43016.41 47977.93 2019-08-31 06:03:40.000 243 21245.22 355.37 43016.42 47977.93 2019-08-31 06:03:41.000 243 21245.21 355.38 43016.42 47977.93 2019-08-31 06:03:42.000 243 21245.19 355.38 43016.40 47977.94 2019-08-31 06:03:43.000 243 21245.24 355.39 43016.44 47977.95 2019-08-31 06:03:44.000 243 21245.29 355.41 43016.40 47977.96 2019-08-31 06:03:45.000 243 21245.33 355.40 43016.40 47977.97 2019-08-31 06:03:46.000 243 21245.33 355.39 43016.38 47977.99 2019-08-31 06:03:47.000 243 21245.35 355.42 43016.40 47977.99 2019-08-31 06:03:48.000 243 21245.40 355.45 43016.43 47978.00 2019-08-31 06:03:49.000 243 21245.45 355.46 43016.45 47978.00 2019-08-31 06:03:50.000 243 21245.48 355.50 43016.45 47978.05 2019-08-31 06:03:51.000 243 21245.50 355.52 43016.44 47978.05 2019-08-31 06:03:52.000 243 21245.51 355.56 43016.44 47978.09 2019-08-31 06:03:53.000 243 21245.51 355.59 43016.43 47978.07 2019-08-31 06:03:54.000 243 21245.51 355.65 43016.41 47978.10 2019-08-31 06:03:55.000 243 21245.53 355.72 43016.37 47978.05 2019-08-31 06:03:56.000 243 21245.51 355.76 43016.36 47978.04 2019-08-31 06:03:57.000 243 21245.52 355.76 43016.31 47977.99 2019-08-31 06:03:58.000 243 21245.49 355.71 43016.29 47977.95 2019-08-31 06:03:59.000 243 21245.49 355.64 43016.28 47977.97 2019-08-31 06:04:00.000 243 21245.53 355.60 43016.26 47977.94 2019-08-31 06:04:01.000 243 21245.54 355.57 43016.25 47977.95 2019-08-31 06:04:02.000 243 21245.56 355.48 43016.28 47977.96 2019-08-31 06:04:03.000 243 21245.55 355.42 43016.28 47977.93 2019-08-31 06:04:04.000 243 21245.55 355.33 43016.29 47977.96 2019-08-31 06:04:05.000 243 21245.56 355.31 43016.30 47977.94 2019-08-31 06:04:06.000 243 21245.57 355.31 43016.30 47977.96 2019-08-31 06:04:07.000 243 21245.52 355.33 43016.27 47977.95 2019-08-31 06:04:08.000 243 21245.52 355.37 43016.29 47977.95 2019-08-31 06:04:09.000 243 21245.52 355.39 43016.25 47977.91 2019-08-31 06:04:10.000 243 21245.51 355.42 43016.23 47977.89 2019-08-31 06:04:11.000 243 21245.48 355.46 43016.22 47977.88 2019-08-31 06:04:12.000 243 21245.46 355.51 43016.19 47977.86 2019-08-31 06:04:13.000 243 21245.48 355.56 43016.18 47977.85 2019-08-31 06:04:14.000 243 21245.48 355.62 43016.17 47977.83 2019-08-31 06:04:15.000 243 21245.44 355.64 43016.12 47977.85 2019-08-31 06:04:16.000 243 21245.44 355.65 43016.13 47977.81 2019-08-31 06:04:17.000 243 21245.43 355.66 43016.10 47977.79 2019-08-31 06:04:18.000 243 21245.43 355.66 43016.10 47977.76 2019-08-31 06:04:19.000 243 21245.42 355.68 43016.10 47977.75 2019-08-31 06:04:20.000 243 21245.45 355.74 43016.06 47977.77 2019-08-31 06:04:21.000 243 21245.48 355.76 43016.04 47977.75 2019-08-31 06:04:22.000 243 21245.44 355.78 43016.02 47977.73 2019-08-31 06:04:23.000 243 21245.41 355.82 43015.99 47977.70 2019-08-31 06:04:24.000 243 21245.42 355.87 43015.97 47977.69 2019-08-31 06:04:25.000 243 21245.44 355.95 43015.92 47977.62 2019-08-31 06:04:26.000 243 21245.43 356.00 43015.83 47977.60 2019-08-31 06:04:27.000 243 21245.40 356.05 43015.81 47977.55 2019-08-31 06:04:28.000 243 21245.44 356.15 43015.75 47977.49 2019-08-31 06:04:29.000 243 21245.49 356.22 43015.74 47977.49 2019-08-31 06:04:30.000 243 21245.52 356.28 43015.72 47977.47 2019-08-31 06:04:31.000 243 21245.48 356.31 43015.74 47977.46 2019-08-31 06:04:32.000 243 21245.49 356.35 43015.72 47977.43 2019-08-31 06:04:33.000 243 21245.48 356.43 43015.67 47977.43 2019-08-31 06:04:34.000 243 21245.52 356.48 43015.68 47977.43 2019-08-31 06:04:35.000 243 21245.55 356.52 43015.62 47977.42 2019-08-31 06:04:36.000 243 21245.61 356.53 43015.59 47977.41 2019-08-31 06:04:37.000 243 21245.60 356.51 43015.58 47977.37 2019-08-31 06:04:38.000 243 21245.60 356.50 43015.60 47977.38 2019-08-31 06:04:39.000 243 21245.64 356.47 43015.64 47977.37 2019-08-31 06:04:40.000 243 21245.64 356.41 43015.62 47977.38 2019-08-31 06:04:41.000 243 21245.65 356.37 43015.63 47977.42 2019-08-31 06:04:42.000 243 21245.65 356.29 43015.65 47977.43 2019-08-31 06:04:43.000 243 21245.70 356.20 43015.64 47977.47 2019-08-31 06:04:44.000 243 21245.72 356.18 43015.68 47977.50 2019-08-31 06:04:45.000 243 21245.72 356.15 43015.74 47977.53 2019-08-31 06:04:46.000 243 21245.72 356.14 43015.79 47977.55 2019-08-31 06:04:47.000 243 21245.71 356.14 43015.81 47977.62 2019-08-31 06:04:48.000 243 21245.70 356.17 43015.79 47977.59 2019-08-31 06:04:49.000 243 21245.70 356.19 43015.81 47977.61 2019-08-31 06:04:50.000 243 21245.69 356.19 43015.82 47977.59 2019-08-31 06:04:51.000 243 21245.66 356.19 43015.82 47977.60 2019-08-31 06:04:52.000 243 21245.68 356.23 43015.82 47977.61 2019-08-31 06:04:53.000 243 21245.70 356.25 43015.85 47977.60 2019-08-31 06:04:54.000 243 21245.70 356.29 43015.84 47977.64 2019-08-31 06:04:55.000 243 21245.67 356.33 43015.87 47977.63 2019-08-31 06:04:56.000 243 21245.67 356.46 43015.85 47977.64 2019-08-31 06:04:57.000 243 21245.67 356.55 43015.78 47977.60 2019-08-31 06:04:58.000 243 21245.67 356.56 43015.73 47977.56 2019-08-31 06:04:59.000 243 21245.66 356.53 43015.73 47977.50 2019-08-31 06:05:00.000 243 21245.61 356.49 43015.70 47977.49 2019-08-31 06:05:01.000 243 21245.60 356.49 43015.69 47977.47 2019-08-31 06:05:02.000 243 21245.64 356.42 43015.70 47977.44 2019-08-31 06:05:03.000 243 21245.66 356.39 43015.73 47977.47 2019-08-31 06:05:04.000 243 21245.66 356.33 43015.72 47977.48 2019-08-31 06:05:05.000 243 21245.64 356.29 43015.74 47977.51 2019-08-31 06:05:06.000 243 21245.64 356.26 43015.76 47977.53 2019-08-31 06:05:07.000 243 21245.66 356.17 43015.75 47977.55 2019-08-31 06:05:08.000 243 21245.74 356.13 43015.84 47977.61 2019-08-31 06:05:09.000 243 21245.70 356.14 43015.86 47977.64 2019-08-31 06:05:10.000 243 21245.73 356.14 43015.85 47977.63 2019-08-31 06:05:11.000 243 21245.75 356.08 43015.85 47977.66 2019-08-31 06:05:12.000 243 21245.81 356.03 43015.87 47977.71 2019-08-31 06:05:13.000 243 21245.83 356.07 43015.86 47977.72 2019-08-31 06:05:14.000 243 21245.87 356.04 43015.89 47977.76 2019-08-31 06:05:15.000 243 21245.88 356.03 43015.93 47977.76 2019-08-31 06:05:16.000 243 21245.88 356.03 43015.93 47977.79 2019-08-31 06:05:17.000 243 21245.90 356.03 43015.99 47977.82 2019-08-31 06:05:18.000 243 21245.89 356.05 43015.98 47977.82 2019-08-31 06:05:19.000 243 21245.89 356.00 43015.97 47977.85 2019-08-31 06:05:20.000 243 21245.88 355.99 43016.00 47977.82 2019-08-31 06:05:21.000 243 21245.92 355.92 43016.00 47977.85 2019-08-31 06:05:22.000 243 21245.95 355.84 43016.00 47977.83 2019-08-31 06:05:23.000 243 21245.93 355.81 43016.00 47977.88 2019-08-31 06:05:24.000 243 21245.92 355.76 43016.01 47977.87 2019-08-31 06:05:25.000 243 21245.94 355.66 43016.00 47977.90 2019-08-31 06:05:26.000 243 21245.96 355.56 43016.05 47977.89 2019-08-31 06:05:27.000 243 21245.97 355.50 43016.09 47977.95 2019-08-31 06:05:28.000 243 21245.97 355.45 43016.08 47977.97 2019-08-31 06:05:29.000 243 21246.00 355.40 43016.11 47978.02 2019-08-31 06:05:30.000 243 21246.00 355.42 43016.12 47978.01 2019-08-31 06:05:31.000 243 21245.98 355.47 43016.13 47978.01 2019-08-31 06:05:32.000 243 21245.99 355.52 43016.07 47977.96 2019-08-31 06:05:33.000 243 21246.05 355.55 43015.96 47977.94 2019-08-31 06:05:34.000 243 21246.07 355.50 43015.96 47977.91 2019-08-31 06:05:35.000 243 21246.11 355.46 43015.93 47977.86 2019-08-31 06:05:36.000 243 21246.18 355.39 43015.96 47977.90 2019-08-31 06:05:37.000 243 21246.22 355.27 43015.95 47977.93 2019-08-31 06:05:38.000 243 21246.25 355.20 43015.98 47977.97 2019-08-31 06:05:39.000 243 21246.30 355.18 43016.03 47977.99 2019-08-31 06:05:40.000 243 21246.32 355.23 43016.03 47978.05 2019-08-31 06:05:41.000 243 21246.27 355.25 43015.98 47978.05 2019-08-31 06:05:42.000 243 21246.28 355.25 43015.99 47978.01 2019-08-31 06:05:43.000 243 21246.25 355.24 43015.97 47978.00 2019-08-31 06:05:44.000 243 21246.29 355.26 43015.96 47978.01 2019-08-31 06:05:45.000 243 21246.30 355.29 43015.97 47978.01 2019-08-31 06:05:46.000 243 21246.27 355.25 43015.96 47978.02 2019-08-31 06:05:47.000 243 21246.27 355.26 43016.00 47977.99 2019-08-31 06:05:48.000 243 21246.26 355.25 43015.99 47978.00 2019-08-31 06:05:49.000 243 21246.24 355.27 43016.01 47978.02 2019-08-31 06:05:50.000 243 21246.22 355.28 43015.99 47977.99 2019-08-31 06:05:51.000 243 21246.20 355.26 43015.98 47978.00 2019-08-31 06:05:52.000 243 21246.18 355.23 43016.03 47977.96 2019-08-31 06:05:53.000 243 21246.16 355.21 43016.03 47977.98 2019-08-31 06:05:54.000 243 21246.13 355.19 43016.01 47977.97 2019-08-31 06:05:55.000 243 21246.12 355.19 43016.03 47978.02 2019-08-31 06:05:56.000 243 21246.16 355.16 43016.06 47977.99 2019-08-31 06:05:57.000 243 21246.19 355.15 43016.04 47978.02 2019-08-31 06:05:58.000 243 21246.17 355.14 43016.06 47978.02 2019-08-31 06:05:59.000 243 21246.11 355.15 43016.10 47978.04 2019-08-31 06:06:00.000 243 21246.14 355.17 43016.06 47978.02 2019-08-31 06:06:01.000 243 21246.17 355.20 43016.04 47978.03 2019-08-31 06:06:02.000 243 21246.15 355.21 43016.07 47977.99 2019-08-31 06:06:03.000 243 21246.15 355.22 43016.04 47977.99 2019-08-31 06:06:04.000 243 21246.14 355.21 43016.01 47977.98 2019-08-31 06:06:05.000 243 21246.14 355.19 43016.05 47977.99 2019-08-31 06:06:06.000 243 21246.14 355.16 43016.03 47978.01 2019-08-31 06:06:07.000 243 21246.09 355.16 43016.02 47978.00 2019-08-31 06:06:08.000 243 21246.07 355.15 43016.03 47977.98 2019-08-31 06:06:09.000 243 21246.06 355.13 43016.01 47977.99 2019-08-31 06:06:10.000 243 21246.06 355.11 43016.05 47977.99 2019-08-31 06:06:11.000 243 21246.07 355.09 43016.03 47977.95 2019-08-31 06:06:12.000 243 21246.00 355.08 43016.06 47977.95 2019-08-31 06:06:13.000 243 21246.05 355.05 43016.04 47977.98 2019-08-31 06:06:14.000 243 21246.09 355.00 43016.03 47977.97 2019-08-31 06:06:15.000 243 21246.08 354.97 43016.07 47978.01 2019-08-31 06:06:16.000 243 21246.11 354.93 43016.10 47978.05 2019-08-31 06:06:17.000 243 21246.11 354.89 43016.12 47978.03 2019-08-31 06:06:18.000 243 21246.11 354.84 43016.11 47978.10 2019-08-31 06:06:19.000 243 21246.07 354.85 43016.11 47978.08 2019-08-31 06:06:20.000 243 21246.04 354.89 43016.13 47978.09 2019-08-31 06:06:21.000 243 21246.05 354.87 43016.14 47978.09 2019-08-31 06:06:22.000 243 21246.01 354.88 43016.19 47978.09 2019-08-31 06:06:23.000 243 21245.98 354.87 43016.18 47978.11 2019-08-31 06:06:24.000 243 21246.00 354.90 43016.22 47978.08 2019-08-31 06:06:25.000 243 21246.00 354.94 43016.22 47978.08 2019-08-31 06:06:26.000 243 21245.99 354.97 43016.19 47978.05 2019-08-31 06:06:27.000 243 21245.95 355.01 43016.17 47978.04 2019-08-31 06:06:28.000 243 21245.93 355.01 43016.21 47978.04 2019-08-31 06:06:29.000 243 21245.90 355.01 43016.18 47978.02 2019-08-31 06:06:30.000 243 21245.88 354.99 43016.20 47978.03 2019-08-31 06:06:31.000 243 21245.83 354.97 43016.22 47978.02 2019-08-31 06:06:32.000 243 21245.85 354.97 43016.21 47978.04 2019-08-31 06:06:33.000 243 21245.84 354.98 43016.22 47978.04 2019-08-31 06:06:34.000 243 21245.85 355.01 43016.24 47978.05 2019-08-31 06:06:35.000 243 21245.83 355.00 43016.26 47978.03 2019-08-31 06:06:36.000 243 21245.84 354.96 43016.28 47978.08 2019-08-31 06:06:37.000 243 21245.83 354.92 43016.31 47978.10 2019-08-31 06:06:38.000 243 21245.83 354.89 43016.31 47978.09 2019-08-31 06:06:39.000 243 21245.83 354.87 43016.32 47978.11 2019-08-31 06:06:40.000 243 21245.81 354.87 43016.36 47978.12 2019-08-31 06:06:41.000 243 21245.81 354.84 43016.36 47978.12 2019-08-31 06:06:42.000 243 21245.82 354.78 43016.40 47978.13 2019-08-31 06:06:43.000 243 21245.82 354.75 43016.39 47978.17 2019-08-31 06:06:44.000 243 21245.82 354.72 43016.41 47978.16 2019-08-31 06:06:45.000 243 21245.82 354.69 43016.41 47978.16 2019-08-31 06:06:46.000 243 21245.79 354.71 43016.43 47978.17 2019-08-31 06:06:47.000 243 21245.79 354.71 43016.42 47978.18 2019-08-31 06:06:48.000 243 21245.78 354.69 43016.41 47978.17 2019-08-31 06:06:49.000 243 21245.75 354.68 43016.42 47978.14 2019-08-31 06:06:50.000 243 21245.72 354.62 43016.43 47978.15 2019-08-31 06:06:51.000 243 21245.68 354.58 43016.42 47978.14 2019-08-31 06:06:52.000 243 21245.64 354.55 43016.46 47978.16 2019-08-31 06:06:53.000 243 21245.64 354.53 43016.48 47978.14 2019-08-31 06:06:54.000 243 21245.64 354.51 43016.50 47978.16 2019-08-31 06:06:55.000 243 21245.62 354.50 43016.50 47978.18 2019-08-31 06:06:56.000 243 21245.59 354.53 43016.50 47978.13 2019-08-31 06:06:57.000 243 21245.53 354.51 43016.49 47978.15 2019-08-31 06:06:58.000 243 21245.51 354.52 43016.46 47978.11 2019-08-31 06:06:59.000 243 21245.47 354.54 43016.49 47978.13 2019-08-31 06:07:00.000 243 21245.47 354.55 43016.52 47978.13 2019-08-31 06:07:01.000 243 21245.47 354.54 43016.58 47978.10 2019-08-31 06:07:02.000 243 21245.45 354.50 43016.55 47978.13 2019-08-31 06:07:03.000 243 21245.43 354.52 43016.54 47978.13 2019-08-31 06:07:04.000 243 21245.45 354.51 43016.58 47978.14 2019-08-31 06:07:05.000 243 21245.40 354.48 43016.55 47978.14 2019-08-31 06:07:06.000 243 21245.34 354.49 43016.56 47978.13 2019-08-31 06:07:07.000 243 21245.39 354.51 43016.58 47978.12 2019-08-31 06:07:08.000 243 21245.36 354.54 43016.59 47978.13 2019-08-31 06:07:09.000 243 21245.36 354.57 43016.59 47978.14 2019-08-31 06:07:10.000 243 21245.33 354.58 43016.55 47978.14 2019-08-31 06:07:11.000 243 21245.29 354.60 43016.56 47978.11 2019-08-31 06:07:12.000 243 21245.24 354.62 43016.58 47978.11 2019-08-31 06:07:13.000 243 21245.20 354.63 43016.56 47978.09 2019-08-31 06:07:14.000 243 21245.23 354.63 43016.56 47978.04 2019-08-31 06:07:15.000 243 21245.21 354.64 43016.50 47978.03 2019-08-31 06:07:16.000 243 21245.20 354.60 43016.48 47978.03 2019-08-31 06:07:17.000 243 21245.22 354.56 43016.48 47978.00 2019-08-31 06:07:18.000 243 21245.24 354.51 43016.46 47978.02 2019-08-31 06:07:19.000 243 21245.24 354.49 43016.50 47978.02 2019-08-31 06:07:20.000 243 21245.26 354.49 43016.51 47978.04 2019-08-31 06:07:21.000 243 21245.30 354.51 43016.48 47978.05 2019-08-31 06:07:22.000 243 21245.32 354.51 43016.47 47978.05 2019-08-31 06:07:23.000 243 21245.28 354.50 43016.48 47978.03 2019-08-31 06:07:24.000 243 21245.32 354.46 43016.46 47978.06 2019-08-31 06:07:25.000 243 21245.31 354.39 43016.48 47978.04 2019-08-31 06:07:26.000 243 21245.31 354.35 43016.53 47978.05 2019-08-31 06:07:27.000 243 21245.32 354.32 43016.54 47978.08 2019-08-31 06:07:28.000 243 21245.32 354.28 43016.57 47978.09 2019-08-31 06:07:29.000 243 21245.31 354.25 43016.59 47978.10 2019-08-31 06:07:30.000 243 21245.34 354.22 43016.59 47978.14 2019-08-31 06:07:31.000 243 21245.32 354.20 43016.60 47978.14 2019-08-31 06:07:32.000 243 21245.28 354.18 43016.59 47978.09 2019-08-31 06:07:33.000 243 21245.30 354.19 43016.56 47978.08 2019-08-31 06:07:34.000 243 21245.27 354.20 43016.56 47978.10 2019-08-31 06:07:35.000 243 21245.24 354.22 43016.54 47978.06 2019-08-31 06:07:36.000 243 21245.21 354.24 43016.53 47978.05 2019-08-31 06:07:37.000 243 21245.20 354.26 43016.57 47978.05 2019-08-31 06:07:38.000 243 21245.20 354.26 43016.54 47978.03 2019-08-31 06:07:39.000 243 21245.22 354.31 43016.54 47978.03 2019-08-31 06:07:40.000 243 21245.23 354.37 43016.52 47978.02 2019-08-31 06:07:41.000 243 21245.29 354.37 43016.53 47978.04 2019-08-31 06:07:42.000 243 21245.30 354.39 43016.53 47978.05 2019-08-31 06:07:43.000 243 21245.36 354.37 43016.52 47978.08 2019-08-31 06:07:44.000 243 21245.38 354.34 43016.53 47978.08 2019-08-31 06:07:45.000 243 21245.43 354.34 43016.54 47978.10 2019-08-31 06:07:46.000 243 21245.49 354.30 43016.53 47978.12 2019-08-31 06:07:47.000 243 21245.52 354.29 43016.56 47978.16 2019-08-31 06:07:48.000 243 21245.55 354.28 43016.56 47978.15 2019-08-31 06:07:49.000 243 21245.57 354.25 43016.52 47978.17 2019-08-31 06:07:50.000 243 21245.56 354.24 43016.50 47978.16 2019-08-31 06:07:51.000 243 21245.54 354.24 43016.51 47978.16 2019-08-31 06:07:52.000 243 21245.53 354.26 43016.53 47978.16 2019-08-31 06:07:53.000 243 21245.50 354.29 43016.53 47978.16 2019-08-31 06:07:54.000 243 21245.52 354.32 43016.53 47978.15 2019-08-31 06:07:55.000 243 21245.55 354.30 43016.51 47978.18 2019-08-31 06:07:56.000 243 21245.52 354.29 43016.50 47978.15 2019-08-31 06:07:57.000 243 21245.50 354.28 43016.49 47978.15 2019-08-31 06:07:58.000 243 21245.48 354.29 43016.50 47978.15 2019-08-31 06:07:59.000 243 21245.48 354.27 43016.54 47978.11 2019-08-31 06:08:00.000 243 21245.42 354.27 43016.48 47978.09 2019-08-31 06:08:01.000 243 21245.38 354.30 43016.44 47978.06 2019-08-31 06:08:02.000 243 21245.40 354.33 43016.44 47978.07 2019-08-31 06:08:03.000 243 21245.39 354.35 43016.43 47978.04 2019-08-31 06:08:04.000 243 21245.37 354.37 43016.48 47978.05 2019-08-31 06:08:05.000 243 21245.34 354.41 43016.47 47978.03 2019-08-31 06:08:06.000 243 21245.34 354.44 43016.43 47977.99 2019-08-31 06:08:07.000 243 21245.34 354.43 43016.42 47978.05 2019-08-31 06:08:08.000 243 21245.31 354.41 43016.42 47978.01 2019-08-31 06:08:09.000 243 21245.35 354.40 43016.45 47978.03 2019-08-31 06:08:10.000 243 21245.38 354.38 43016.46 47978.00 2019-08-31 06:08:11.000 243 21245.40 354.39 43016.47 47978.06 2019-08-31 06:08:12.000 243 21245.48 354.40 43016.45 47978.07 2019-08-31 06:08:13.000 243 21245.50 354.43 43016.47 47978.08 2019-08-31 06:08:14.000 243 21245.50 354.45 43016.47 47978.07 2019-08-31 06:08:15.000 243 21245.54 354.43 43016.45 47978.08 2019-08-31 06:08:16.000 243 21245.51 354.47 43016.47 47978.11 2019-08-31 06:08:17.000 243 21245.50 354.47 43016.53 47978.11 2019-08-31 06:08:18.000 243 21245.54 354.47 43016.50 47978.12 2019-08-31 06:08:19.000 243 21245.56 354.50 43016.47 47978.15 2019-08-31 06:08:20.000 243 21245.54 354.53 43016.46 47978.14 2019-08-31 06:08:21.000 243 21245.51 354.56 43016.48 47978.15 2019-08-31 06:08:22.000 243 21245.53 354.58 43016.48 47978.14 2019-08-31 06:08:23.000 243 21245.50 354.60 43016.46 47978.15 2019-08-31 06:08:24.000 243 21245.47 354.57 43016.48 47978.11 2019-08-31 06:08:25.000 243 21245.40 354.54 43016.48 47978.11 2019-08-31 06:08:26.000 243 21245.37 354.54 43016.48 47978.06 2019-08-31 06:08:27.000 243 21245.34 354.54 43016.46 47978.07 2019-08-31 06:08:28.000 243 21245.30 354.57 43016.42 47978.02 2019-08-31 06:08:29.000 243 21245.29 354.54 43016.41 47978.01 2019-08-31 06:08:30.000 243 21245.30 354.51 43016.43 47977.98 2019-08-31 06:08:31.000 243 21245.30 354.51 43016.44 47977.96 2019-08-31 06:08:32.000 243 21245.33 354.47 43016.41 47977.99 2019-08-31 06:08:33.000 243 21245.30 354.43 43016.40 47977.95 2019-08-31 06:08:34.000 243 21245.32 354.40 43016.39 47977.95 2019-08-31 06:08:35.000 243 21245.34 354.38 43016.36 47977.96 2019-08-31 06:08:36.000 243 21245.33 354.35 43016.37 47977.96 2019-08-31 06:08:37.000 243 21245.31 354.32 43016.36 47977.94 2019-08-31 06:08:38.000 243 21245.26 354.32 43016.41 47977.95 2019-08-31 06:08:39.000 243 21245.23 354.32 43016.41 47977.94 2019-08-31 06:08:40.000 243 21245.23 354.34 43016.35 47977.93 2019-08-31 06:08:41.000 243 21245.22 354.39 43016.35 47977.89 2019-08-31 06:08:42.000 243 21245.20 354.42 43016.36 47977.85 2019-08-31 06:08:43.000 243 21245.19 354.42 43016.35 47977.84 2019-08-31 06:08:44.000 243 21245.13 354.47 43016.31 47977.82 2019-08-31 06:08:45.000 243 21245.09 354.46 43016.28 47977.77 2019-08-31 06:08:46.000 243 21245.07 354.47 43016.28 47977.75 2019-08-31 06:08:47.000 243 21245.11 354.47 43016.32 47977.73 2019-08-31 06:08:48.000 243 21245.08 354.44 43016.30 47977.73 2019-08-31 06:08:49.000 243 21245.09 354.45 43016.28 47977.73 2019-08-31 06:08:50.000 243 21245.16 354.52 43016.32 47977.77 2019-08-31 06:08:51.000 243 21245.15 354.57 43016.34 47977.82 2019-08-31 06:08:52.000 243 21245.16 354.60 43016.34 47977.83 2019-08-31 06:08:53.000 243 21245.17 354.60 43016.34 47977.81 2019-08-31 06:08:54.000 243 21245.15 354.61 43016.33 47977.83 2019-08-31 06:08:55.000 243 21245.13 354.62 43016.37 47977.81 2019-08-31 06:08:56.000 243 21245.05 354.62 43016.37 47977.86 2019-08-31 06:08:57.000 243 21244.98 354.62 43016.39 47977.82 2019-08-31 06:08:58.000 243 21244.92 354.62 43016.41 47977.79 2019-08-31 06:08:59.000 243 21244.82 354.65 43016.45 47977.77 2019-08-31 06:09:00.000 243 21244.71 354.65 43016.43 47977.72 2019-08-31 06:09:01.000 243 21244.69 354.63 43016.45 47977.71 2019-08-31 06:09:02.000 243 21244.61 354.63 43016.45 47977.68 2019-08-31 06:09:03.000 243 21244.57 354.64 43016.45 47977.68 2019-08-31 06:09:04.000 243 21244.53 354.63 43016.47 47977.65 2019-08-31 06:09:05.000 243 21244.50 354.65 43016.46 47977.66 2019-08-31 06:09:06.000 243 21244.50 354.69 43016.44 47977.66 2019-08-31 06:09:07.000 243 21244.52 354.70 43016.47 47977.63 2019-08-31 06:09:08.000 243 21244.56 354.69 43016.48 47977.66 2019-08-31 06:09:09.000 243 21244.58 354.71 43016.47 47977.68 2019-08-31 06:09:10.000 243 21244.60 354.72 43016.45 47977.67 2019-08-31 06:09:11.000 243 21244.57 354.72 43016.47 47977.68 2019-08-31 06:09:12.000 243 21244.58 354.74 43016.45 47977.67 2019-08-31 06:09:13.000 243 21244.53 354.80 43016.45 47977.71 2019-08-31 06:09:14.000 243 21244.50 354.84 43016.45 47977.64 2019-08-31 06:09:15.000 243 21244.47 354.89 43016.45 47977.67 2019-08-31 06:09:16.000 243 21244.43 354.94 43016.41 47977.61 2019-08-31 06:09:17.000 243 21244.45 354.95 43016.45 47977.61 2019-08-31 06:09:18.000 243 21244.45 354.98 43016.43 47977.61 2019-08-31 06:09:19.000 243 21244.40 355.03 43016.39 47977.58 2019-08-31 06:09:20.000 243 21244.40 355.08 43016.38 47977.55 2019-08-31 06:09:21.000 243 21244.42 355.11 43016.35 47977.56 2019-08-31 06:09:22.000 243 21244.40 355.10 43016.34 47977.52 2019-08-31 06:09:23.000 243 21244.41 355.11 43016.32 47977.51 2019-08-31 06:09:24.000 243 21244.41 355.07 43016.31 47977.48 2019-08-31 06:09:25.000 243 21244.36 355.07 43016.30 47977.47 2019-08-31 06:09:26.000 243 21244.34 355.06 43016.31 47977.45 2019-08-31 06:09:27.000 243 21244.34 355.02 43016.32 47977.45 2019-08-31 06:09:28.000 243 21244.28 354.96 43016.35 47977.43 2019-08-31 06:09:29.000 243 21244.24 354.91 43016.37 47977.48 2019-08-31 06:09:30.000 243 21244.21 354.88 43016.45 47977.47 2019-08-31 06:09:31.000 243 21244.17 354.85 43016.47 47977.51 2019-08-31 06:09:32.000 243 21244.15 354.84 43016.51 47977.49 2019-08-31 06:09:33.000 243 21244.11 354.84 43016.52 47977.53 2019-08-31 06:09:34.000 243 21244.07 354.84 43016.50 47977.54 2019-08-31 06:09:35.000 243 21244.06 354.84 43016.53 47977.55 2019-08-31 06:09:36.000 243 21244.05 354.86 43016.54 47977.54 2019-08-31 06:09:37.000 243 21244.08 354.83 43016.53 47977.55 2019-08-31 06:09:38.000 243 21244.12 354.82 43016.54 47977.56 2019-08-31 06:09:39.000 243 21244.11 354.84 43016.51 47977.57 2019-08-31 06:09:40.000 243 21244.11 354.83 43016.53 47977.55 2019-08-31 06:09:41.000 243 21244.12 354.81 43016.52 47977.56 2019-08-31 06:09:42.000 243 21244.10 354.84 43016.49 47977.54 2019-08-31 06:09:43.000 243 21244.07 354.89 43016.46 47977.51 2019-08-31 06:09:44.000 243 21244.09 354.88 43016.42 47977.51 2019-08-31 06:09:45.000 243 21244.10 354.86 43016.43 47977.44 2019-08-31 06:09:46.000 243 21244.07 354.87 43016.42 47977.46 2019-08-31 06:09:47.000 243 21244.10 354.86 43016.39 47977.43 2019-08-31 06:09:48.000 243 21244.09 354.84 43016.40 47977.45 2019-08-31 06:09:49.000 243 21244.07 354.85 43016.38 47977.42 2019-08-31 06:09:50.000 243 21244.04 354.84 43016.38 47977.41 2019-08-31 06:09:51.000 243 21244.07 354.82 43016.36 47977.38 2019-08-31 06:09:52.000 243 21244.04 354.81 43016.36 47977.38 2019-08-31 06:09:53.000 243 21244.04 354.77 43016.35 47977.37 2019-08-31 06:09:54.000 243 21244.05 354.75 43016.35 47977.35 2019-08-31 06:09:55.000 243 21244.05 354.73 43016.36 47977.38 2019-08-31 06:09:56.000 243 21244.04 354.72 43016.36 47977.38 2019-08-31 06:09:57.000 243 21244.01 354.73 43016.37 47977.38 2019-08-31 06:09:58.000 243 21244.05 354.70 43016.37 47977.37 2019-08-31 06:09:59.000 243 21244.02 354.69 43016.39 47977.35 2019-08-31 06:10:00.000 243 21243.98 354.71 43016.40 47977.36 2019-08-31 06:10:01.000 243 21243.99 354.69 43016.39 47977.37 2019-08-31 06:10:02.000 243 21244.00 354.67 43016.36 47977.35 2019-08-31 06:10:03.000 243 21244.04 354.66 43016.38 47977.37 2019-08-31 06:10:04.000 243 21244.09 354.66 43016.40 47977.39 2019-08-31 06:10:05.000 243 21244.12 354.64 43016.39 47977.41 2019-08-31 06:10:06.000 243 21244.16 354.63 43016.39 47977.43 2019-08-31 06:10:07.000 243 21244.17 354.58 43016.39 47977.44 2019-08-31 06:10:08.000 243 21244.19 354.54 43016.38 47977.45 2019-08-31 06:10:09.000 243 21244.19 354.54 43016.42 47977.49 2019-08-31 06:10:10.000 243 21244.21 354.55 43016.42 47977.49 2019-08-31 06:10:11.000 243 21244.24 354.52 43016.44 47977.51 2019-08-31 06:10:12.000 243 21244.26 354.50 43016.44 47977.52 2019-08-31 06:10:13.000 243 21244.26 354.48 43016.45 47977.56 2019-08-31 06:10:14.000 243 21244.26 354.49 43016.46 47977.56 2019-08-31 06:10:15.000 243 21244.28 354.50 43016.51 47977.55 2019-08-31 06:10:16.000 243 21244.27 354.47 43016.51 47977.57 2019-08-31 06:10:17.000 243 21244.29 354.45 43016.50 47977.57 2019-08-31 06:10:18.000 243 21244.27 354.50 43016.52 47977.59 2019-08-31 06:10:19.000 243 21244.27 354.57 43016.54 47977.60 2019-08-31 06:10:20.000 243 21244.36 354.67 43016.49 47977.60 2019-08-31 06:10:21.000 243 21244.44 354.76 43016.45 47977.63 2019-08-31 06:10:22.000 243 21244.49 354.79 43016.47 47977.65 2019-08-31 06:10:23.000 243 21244.53 354.79 43016.42 47977.68 2019-08-31 06:10:24.000 243 21244.57 354.82 43016.43 47977.69 2019-08-31 06:10:25.000 243 21244.53 354.84 43016.45 47977.70 2019-08-31 06:10:26.000 243 21244.50 354.86 43016.47 47977.70 2019-08-31 06:10:27.000 243 21244.44 354.94 43016.49 47977.69 2019-08-31 06:10:28.000 243 21244.40 354.97 43016.48 47977.65 2019-08-31 06:10:29.000 243 21244.36 355.02 43016.51 47977.67 2019-08-31 06:10:30.000 243 21244.31 355.09 43016.50 47977.65 2019-08-31 06:10:31.000 243 21244.32 355.13 43016.48 47977.64 2019-08-31 06:10:32.000 243 21244.34 355.15 43016.46 47977.65 2019-08-31 06:10:33.000 243 21244.27 355.18 43016.49 47977.61 2019-08-31 06:10:34.000 243 21244.24 355.20 43016.45 47977.53 2019-08-31 06:10:35.000 243 21244.18 355.21 43016.41 47977.56 2019-08-31 06:10:36.000 243 21244.14 355.19 43016.43 47977.49 2019-08-31 06:10:37.000 243 21244.11 355.13 43016.43 47977.48 2019-08-31 06:10:38.000 243 21244.04 355.09 43016.40 47977.48 2019-08-31 06:10:39.000 243 21244.03 355.07 43016.40 47977.48 2019-08-31 06:10:40.000 243 21244.02 355.06 43016.46 47977.44 2019-08-31 06:10:41.000 243 21243.99 355.05 43016.44 47977.45 2019-08-31 06:10:42.000 243 21243.94 355.05 43016.46 47977.44 2019-08-31 06:10:43.000 243 21243.86 355.10 43016.47 47977.40 2019-08-31 06:10:44.000 243 21243.84 355.16 43016.45 47977.37 2019-08-31 06:10:45.000 243 21243.80 355.23 43016.44 47977.37 2019-08-31 06:10:46.000 243 21243.78 355.33 43016.44 47977.35 2019-08-31 06:10:47.000 243 21243.76 355.44 43016.41 47977.32 2019-08-31 06:10:48.000 243 21243.76 355.56 43016.42 47977.30 2019-08-31 06:10:49.000 243 21243.78 355.67 43016.38 47977.28 2019-08-31 06:10:50.000 243 21243.80 355.75 43016.34 47977.27 2019-08-31 06:10:51.000 243 21243.81 355.81 43016.32 47977.28 2019-08-31 06:10:52.000 243 21243.84 355.82 43016.31 47977.25 2019-08-31 06:10:53.000 243 21243.83 355.84 43016.29 47977.28 2019-08-31 06:10:54.000 243 21243.88 355.84 43016.32 47977.27 2019-08-31 06:10:55.000 243 21243.91 355.82 43016.32 47977.28 2019-08-31 06:10:56.000 243 21243.89 355.79 43016.33 47977.29 2019-08-31 06:10:57.000 243 21243.84 355.75 43016.33 47977.27 2019-08-31 06:10:58.000 243 21243.86 355.70 43016.32 47977.28 2019-08-31 06:10:59.000 243 21243.86 355.70 43016.32 47977.31 2019-08-31 06:11:00.000 243 21243.83 355.73 43016.37 47977.29 2019-08-31 06:11:01.000 243 21243.83 355.72 43016.40 47977.30 2019-08-31 06:11:02.000 243 21243.83 355.72 43016.36 47977.31 2019-08-31 06:11:03.000 243 21243.83 355.72 43016.35 47977.33 2019-08-31 06:11:04.000 243 21243.83 355.72 43016.40 47977.32 2019-08-31 06:11:05.000 243 21243.85 355.70 43016.40 47977.35 2019-08-31 06:11:06.000 243 21243.84 355.71 43016.36 47977.32 2019-08-31 06:11:07.000 243 21243.81 355.75 43016.35 47977.30 2019-08-31 06:11:08.000 243 21243.76 355.77 43016.34 47977.28 2019-08-31 06:11:09.000 243 21243.73 355.77 43016.32 47977.24 2019-08-31 06:11:10.000 243 21243.69 355.75 43016.28 47977.20 2019-08-31 06:11:11.000 243 21243.64 355.70 43016.24 47977.15 2019-08-31 06:11:12.000 243 21243.65 355.62 43016.28 47977.11 2019-08-31 06:11:13.000 243 21243.63 355.57 43016.28 47977.11 2019-08-31 06:11:14.000 243 21243.58 355.54 43016.32 47977.14 2019-08-31 06:11:15.000 243 21243.52 355.50 43016.31 47977.13 2019-08-31 06:11:16.000 243 21243.49 355.52 43016.33 47977.10 2019-08-31 06:11:17.000 243 21243.44 355.56 43016.33 47977.10 2019-08-31 06:11:18.000 243 21243.43 355.62 43016.33 47977.11 2019-08-31 06:11:19.000 243 21243.40 355.70 43016.33 47977.10 2019-08-31 06:11:20.000 243 21243.37 355.82 43016.34 47977.09 2019-08-31 06:11:21.000 243 21243.40 355.96 43016.31 47977.09 2019-08-31 06:11:22.000 243 21243.49 356.00 43016.33 47977.10 2019-08-31 06:11:23.000 243 21243.53 356.06 43016.32 47977.12 2019-08-31 06:11:24.000 243 21243.60 356.12 43016.29 47977.12 2019-08-31 06:11:25.000 243 21243.67 356.15 43016.27 47977.14 2019-08-31 06:11:26.000 243 21243.72 356.18 43016.27 47977.15 2019-08-31 06:11:27.000 243 21243.74 356.23 43016.25 47977.18 2019-08-31 06:11:28.000 243 21243.80 356.19 43016.21 47977.15 2019-08-31 06:11:29.000 243 21243.84 356.15 43016.22 47977.17 2019-08-31 06:11:30.000 243 21243.87 356.11 43016.24 47977.17 2019-08-31 06:11:31.000 243 21243.87 356.12 43016.26 47977.17 2019-08-31 06:11:32.000 243 21243.89 356.14 43016.25 47977.21 2019-08-31 06:11:33.000 243 21243.91 356.18 43016.28 47977.23 2019-08-31 06:11:34.000 243 21243.92 356.25 43016.31 47977.26 2019-08-31 06:11:35.000 243 21243.95 356.33 43016.29 47977.28 2019-08-31 06:11:36.000 243 21243.97 356.38 43016.27 47977.31 2019-08-31 06:11:37.000 243 21244.07 356.38 43016.26 47977.31 2019-08-31 06:11:38.000 243 21244.15 356.28 43016.25 47977.34 2019-08-31 06:11:39.000 243 21244.22 356.16 43016.28 47977.37 2019-08-31 06:11:40.000 243 21244.30 355.99 43016.29 47977.43 2019-08-31 06:11:41.000 243 21244.38 355.83 43016.37 47977.50 2019-08-31 06:11:42.000 243 21244.47 355.64 43016.43 47977.55 2019-08-31 06:11:43.000 243 21244.51 355.47 43016.43 47977.60 2019-08-31 06:11:44.000 243 21244.56 355.28 43016.46 47977.65 2019-08-31 06:11:45.000 243 21244.58 355.07 43016.51 47977.71 2019-08-31 06:11:46.000 243 21244.59 354.84 43016.57 47977.74 2019-08-31 06:11:47.000 243 21244.58 354.65 43016.61 47977.78 2019-08-31 06:11:48.000 243 21244.56 354.49 43016.66 47977.84 2019-08-31 06:11:49.000 243 21244.51 354.34 43016.72 47977.88 2019-08-31 06:11:50.000 243 21244.50 354.25 43016.77 47977.88 2019-08-31 06:11:51.000 243 21244.53 354.18 43016.79 47977.94 2019-08-31 06:11:52.000 243 21244.53 354.16 43016.80 47977.95 2019-08-31 06:11:53.000 243 21244.51 354.16 43016.77 47977.93 2019-08-31 06:11:54.000 243 21244.53 354.20 43016.78 47977.97 2019-08-31 06:11:55.000 243 21244.49 354.27 43016.80 47977.97 2019-08-31 06:11:56.000 243 21244.52 354.37 43016.79 47977.96 2019-08-31 06:11:57.000 243 21244.58 354.47 43016.78 47977.96 2019-08-31 06:11:58.000 243 21244.62 354.57 43016.79 47977.99 2019-08-31 06:11:59.000 243 21244.70 354.67 43016.73 47978.01 2019-08-31 06:12:00.000 243 21244.74 354.76 43016.72 47978.03 2019-08-31 06:12:01.000 243 21244.80 354.80 43016.71 47978.03 2019-08-31 06:12:02.000 243 21244.86 354.79 43016.72 47978.01 2019-08-31 06:12:03.000 243 21244.90 354.74 43016.69 47978.07 2019-08-31 06:12:04.000 243 21244.90 354.70 43016.65 47978.02 2019-08-31 06:12:05.000 243 21244.86 354.68 43016.68 47978.03 2019-08-31 06:12:06.000 243 21244.81 354.65 43016.68 47978.01 2019-08-31 06:12:07.000 243 21244.75 354.59 43016.68 47977.99 2019-08-31 06:12:08.000 243 21244.71 354.58 43016.68 47977.98 2019-08-31 06:12:09.000 243 21244.61 354.58 43016.65 47977.95 2019-08-31 06:12:10.000 243 21244.55 354.62 43016.66 47977.90 2019-08-31 06:12:11.000 243 21244.50 354.73 43016.61 47977.84 2019-08-31 06:12:12.000 243 21244.42 354.93 43016.57 47977.79 2019-08-31 06:12:13.000 243 21244.36 355.13 43016.52 47977.71 2019-08-31 06:12:14.000 243 21244.32 355.32 43016.48 47977.65 2019-08-31 06:12:15.000 243 21244.31 355.51 43016.39 47977.57 2019-08-31 06:12:16.000 243 21244.30 355.68 43016.34 47977.52 2019-08-31 06:12:17.000 243 21244.33 355.83 43016.33 47977.49 2019-08-31 06:12:18.000 243 21244.41 355.96 43016.28 47977.47 2019-08-31 06:12:19.000 243 21244.45 356.08 43016.26 47977.47 2019-08-31 06:12:20.000 243 21244.47 356.14 43016.22 47977.45 2019-08-31 06:12:21.000 243 21244.47 356.21 43016.20 47977.45 2019-08-31 06:12:22.000 243 21244.43 356.31 43016.18 47977.41 2019-08-31 06:12:23.000 243 21244.33 356.39 43016.18 47977.40 2019-08-31 06:12:24.000 243 21244.32 356.41 43016.21 47977.38 2019-08-31 06:12:25.000 243 21244.27 356.41 43016.20 47977.35 2019-08-31 06:12:26.000 243 21244.22 356.44 43016.20 47977.33 2019-08-31 06:12:27.000 243 21244.22 356.42 43016.20 47977.31 2019-08-31 06:12:28.000 243 21244.27 356.38 43016.22 47977.32 2019-08-31 06:12:29.000 243 21244.34 356.29 43016.23 47977.34 2019-08-31 06:12:30.000 243 21244.40 356.13 43016.27 47977.40 2019-08-31 06:12:31.000 243 21244.44 355.97 43016.31 47977.44 2019-08-31 06:12:32.000 243 21244.46 355.85 43016.31 47977.46 2019-08-31 06:12:33.000 243 21244.41 355.76 43016.34 47977.51 2019-08-31 06:12:34.000 243 21244.33 355.67 43016.39 47977.51 2019-08-31 06:12:35.000 243 21244.27 355.60 43016.40 47977.51 2019-08-31 06:12:36.000 243 21244.13 355.57 43016.41 47977.47 2019-08-31 06:12:37.000 243 21244.02 355.60 43016.42 47977.44 2019-08-31 06:12:38.000 243 21243.96 355.61 43016.40 47977.42 2019-08-31 06:12:39.000 243 21243.92 355.64 43016.43 47977.38 2019-08-31 06:12:40.000 243 21243.88 355.66 43016.42 47977.35 2019-08-31 06:12:41.000 243 21243.90 355.66 43016.42 47977.34 2019-08-31 06:12:42.000 243 21243.94 355.66 43016.42 47977.33 2019-08-31 06:12:43.000 243 21244.00 355.63 43016.44 47977.35 2019-08-31 06:12:44.000 243 21244.05 355.60 43016.42 47977.38 2019-08-31 06:12:45.000 243 21244.09 355.52 43016.40 47977.39 2019-08-31 06:12:46.000 243 21244.18 355.42 43016.42 47977.45 2019-08-31 06:12:47.000 243 21244.16 355.34 43016.43 47977.47 2019-08-31 06:12:48.000 243 21244.20 355.26 43016.42 47977.46 2019-08-31 06:12:49.000 243 21244.24 355.16 43016.43 47977.50 2019-08-31 06:12:50.000 243 21244.28 355.02 43016.47 47977.51 2019-08-31 06:12:51.000 243 21244.24 354.94 43016.47 47977.56 2019-08-31 06:12:52.000 243 21244.22 354.82 43016.53 47977.57 2019-08-31 06:12:53.000 243 21244.23 354.74 43016.57 47977.59 2019-08-31 06:12:54.000 243 21244.26 354.66 43016.63 47977.68 2019-08-31 06:12:55.000 243 21244.32 354.60 43016.64 47977.67 2019-08-31 06:12:56.000 243 21244.34 354.58 43016.65 47977.73 2019-08-31 06:12:57.000 243 21244.38 354.56 43016.69 47977.74 2019-08-31 06:12:58.000 243 21244.39 354.55 43016.69 47977.77 2019-08-31 06:12:59.000 243 21244.41 354.57 43016.68 47977.80 2019-08-31 06:13:00.000 243 21244.40 354.62 43016.65 47977.80 2019-08-31 06:13:01.000 243 21244.40 354.63 43016.65 47977.78 2019-08-31 06:13:02.000 243 21244.40 354.60 43016.62 47977.78 2019-08-31 06:13:03.000 243 21244.42 354.55 43016.62 47977.79 2019-08-31 06:13:04.000 243 21244.43 354.49 43016.61 47977.75 2019-08-31 06:13:05.000 243 21244.41 354.44 43016.66 47977.78 2019-08-31 06:13:06.000 243 21244.44 354.37 43016.63 47977.78 2019-08-31 06:13:07.000 243 21244.47 354.30 43016.63 47977.83 2019-08-31 06:13:08.000 243 21244.48 354.23 43016.68 47977.79 2019-08-31 06:13:09.000 243 21244.48 354.17 43016.72 47977.84 2019-08-31 06:13:10.000 243 21244.45 354.13 43016.74 47977.84 2019-08-31 06:13:11.000 243 21244.47 354.08 43016.74 47977.86 2019-08-31 06:13:12.000 243 21244.48 354.06 43016.73 47977.87 2019-08-31 06:13:13.000 243 21244.44 354.03 43016.74 47977.85 2019-08-31 06:13:14.000 243 21244.41 354.00 43016.70 47977.86 2019-08-31 06:13:15.000 243 21244.40 353.97 43016.71 47977.86 2019-08-31 06:13:16.000 243 21244.43 353.90 43016.68 47977.88 2019-08-31 06:13:17.000 243 21244.48 353.87 43016.67 47977.89 2019-08-31 06:13:18.000 243 21244.50 353.84 43016.70 47977.88 2019-08-31 06:13:19.000 243 21244.48 353.84 43016.67 47977.89 2019-08-31 06:13:20.000 243 21244.48 353.86 43016.69 47977.90 2019-08-31 06:13:21.000 243 21244.50 353.86 43016.68 47977.89 2019-08-31 06:13:22.000 243 21244.52 353.83 43016.66 47977.87 2019-08-31 06:13:23.000 243 21244.48 353.81 43016.65 47977.87 2019-08-31 06:13:24.000 243 21244.48 353.79 43016.63 47977.84 2019-08-31 06:13:25.000 243 21244.47 353.74 43016.62 47977.85 2019-08-31 06:13:26.000 243 21244.47 353.67 43016.61 47977.86 2019-08-31 06:13:27.000 243 21244.47 353.60 43016.62 47977.79 2019-08-31 06:13:28.000 243 21244.48 353.53 43016.63 47977.80 2019-08-31 06:13:29.000 243 21244.49 353.47 43016.65 47977.83 2019-08-31 06:13:30.000 243 21244.51 353.39 43016.63 47977.84 2019-08-31 06:13:31.000 243 21244.51 353.37 43016.66 47977.85 2019-08-31 06:13:32.000 243 21244.49 353.33 43016.69 47977.87 2019-08-31 06:13:33.000 243 21244.50 353.27 43016.69 47977.84 2019-08-31 06:13:34.000 243 21244.49 353.22 43016.67 47977.88 2019-08-31 06:13:35.000 243 21244.48 353.16 43016.71 47977.89 2019-08-31 06:13:36.000 243 21244.47 353.11 43016.76 47977.90 2019-08-31 06:13:37.000 243 21244.48 353.05 43016.78 47977.92 2019-08-31 06:13:38.000 243 21244.48 353.00 43016.77 47977.94 2019-08-31 06:13:39.000 243 21244.49 352.96 43016.80 47977.93 2019-08-31 06:13:40.000 243 21244.46 352.96 43016.80 47977.99 2019-08-31 06:13:41.000 243 21244.42 352.97 43016.87 47977.97 2019-08-31 06:13:42.000 243 21244.43 352.95 43016.87 47978.00 2019-08-31 06:13:43.000 243 21244.43 352.97 43016.85 47977.99 2019-08-31 06:13:44.000 243 21244.42 352.93 43016.90 47978.00 2019-08-31 06:13:45.000 243 21244.34 352.91 43016.87 47977.97 2019-08-31 06:13:46.000 243 21244.28 352.86 43016.85 47977.94 2019-08-31 06:13:47.000 243 21244.22 352.81 43016.84 47977.91 2019-08-31 06:13:48.000 243 21244.14 352.82 43016.85 47977.91 2019-08-31 06:13:49.000 243 21244.05 352.83 43016.86 47977.87 2019-08-31 06:13:50.000 243 21244.01 352.81 43016.85 47977.84 2019-08-31 06:13:51.000 243 21243.96 352.85 43016.86 47977.79 2019-08-31 06:13:52.000 243 21243.87 352.91 43016.85 47977.76 2019-08-31 06:13:53.000 243 21243.78 353.00 43016.81 47977.70 2019-08-31 06:13:54.000 243 21243.74 353.06 43016.78 47977.66 2019-08-31 06:13:55.000 243 21243.67 353.09 43016.74 47977.60 2019-08-31 06:13:56.000 243 21243.64 353.12 43016.71 47977.53 2019-08-31 06:13:57.000 243 21243.65 353.15 43016.69 47977.50 2019-08-31 06:13:58.000 243 21243.65 353.16 43016.64 47977.49 2019-08-31 06:13:59.000 243 21243.65 353.14 43016.65 47977.46 2019-08-31 06:14:00.000 243 21243.63 353.12 43016.62 47977.44 2019-08-31 06:14:01.000 243 21243.60 353.09 43016.58 47977.41 2019-08-31 06:14:02.000 243 21243.61 353.12 43016.57 47977.39 2019-08-31 06:14:03.000 243 21243.60 353.10 43016.57 47977.40 2019-08-31 06:14:04.000 243 21243.57 353.12 43016.55 47977.37 2019-08-31 06:14:05.000 243 21243.55 353.11 43016.55 47977.34 2019-08-31 06:14:06.000 243 21243.51 353.13 43016.54 47977.30 2019-08-31 06:14:07.000 243 21243.48 353.11 43016.53 47977.31 2019-08-31 06:14:08.000 243 21243.44 353.08 43016.54 47977.29 2019-08-31 06:14:09.000 243 21243.38 353.08 43016.54 47977.30 2019-08-31 06:14:10.000 243 21243.27 353.09 43016.59 47977.27 2019-08-31 06:14:11.000 243 21243.19 353.10 43016.59 47977.22 2019-08-31 06:14:12.000 243 21243.10 353.16 43016.59 47977.19 2019-08-31 06:14:13.000 243 21243.02 353.24 43016.53 47977.16 2019-08-31 06:14:14.000 243 21242.91 353.31 43016.50 47977.11 2019-08-31 06:14:15.000 243 21242.81 353.37 43016.50 47977.05 2019-08-31 06:14:16.000 243 21242.76 353.38 43016.55 47977.02 2019-08-31 06:14:17.000 243 21242.71 353.42 43016.55 47976.96 2019-08-31 06:14:18.000 243 21242.64 353.43 43016.51 47976.94 2019-08-31 06:14:19.000 243 21242.61 353.41 43016.45 47976.86 2019-08-31 06:14:20.000 243 21242.54 353.37 43016.43 47976.85 2019-08-31 06:14:21.000 243 21242.51 353.33 43016.39 47976.81 2019-08-31 06:14:22.000 243 21242.43 353.24 43016.40 47976.76 2019-08-31 06:14:23.000 243 21242.39 353.16 43016.39 47976.70 2019-08-31 06:14:24.000 243 21242.32 353.10 43016.36 47976.65 2019-08-31 06:14:25.000 243 21242.22 353.04 43016.35 47976.66 2019-08-31 06:14:26.000 243 21242.09 353.06 43016.38 47976.56 2019-08-31 06:14:27.000 243 21241.98 353.10 43016.34 47976.51 2019-08-31 06:14:28.000 243 21241.89 353.13 43016.32 47976.47 2019-08-31 06:14:29.000 243 21241.80 353.19 43016.36 47976.42 2019-08-31 06:14:30.000 243 21241.74 353.31 43016.35 47976.36 2019-08-31 06:14:31.000 243 21241.70 353.43 43016.30 47976.34 2019-08-31 06:14:32.000 243 21241.73 353.54 43016.28 47976.28 2019-08-31 06:14:33.000 243 21241.71 353.64 43016.26 47976.29 2019-08-31 06:14:34.000 243 21241.78 353.68 43016.25 47976.32 2019-08-31 06:14:35.000 243 21241.83 353.68 43016.24 47976.33 2019-08-31 06:14:36.000 243 21241.91 353.65 43016.24 47976.30 2019-08-31 06:14:37.000 243 21241.96 353.55 43016.26 47976.36 2019-08-31 06:14:38.000 243 21241.98 353.41 43016.32 47976.40 2019-08-31 06:14:39.000 243 21241.95 353.27 43016.35 47976.42 2019-08-31 06:14:40.000 243 21241.94 353.11 43016.40 47976.45 2019-08-31 06:14:41.000 243 21241.87 352.96 43016.46 47976.48 2019-08-31 06:14:42.000 243 21241.83 352.83 43016.50 47976.54 2019-08-31 06:14:43.000 243 21241.73 352.71 43016.55 47976.51 2019-08-31 06:14:44.000 243 21241.62 352.65 43016.60 47976.53 2019-08-31 06:14:45.000 243 21241.51 352.65 43016.66 47976.52 2019-08-31 06:14:46.000 243 21241.47 352.68 43016.71 47976.57 2019-08-31 06:14:47.000 243 21241.42 352.76 43016.73 47976.51 2019-08-31 06:14:48.000 243 21241.37 352.87 43016.74 47976.53 2019-08-31 06:14:49.000 243 21241.35 353.02 43016.72 47976.51 2019-08-31 06:14:50.000 243 21241.33 353.18 43016.67 47976.50 2019-08-31 06:14:51.000 243 21241.37 353.32 43016.62 47976.50 2019-08-31 06:14:52.000 243 21241.45 353.41 43016.62 47976.45 2019-08-31 06:14:53.000 243 21241.50 353.52 43016.54 47976.41 2019-08-31 06:14:54.000 243 21241.50 353.53 43016.49 47976.41 2019-08-31 06:14:55.000 243 21241.53 353.54 43016.51 47976.43 2019-08-31 06:14:56.000 243 21241.59 353.47 43016.52 47976.41 2019-08-31 06:14:57.000 243 21241.63 353.36 43016.54 47976.46 2019-08-31 06:14:58.000 243 21241.67 353.27 43016.56 47976.46 2019-08-31 06:14:59.000 243 21241.66 353.18 43016.60 47976.51 2019-08-31 06:15:00.000 243 21241.67 353.11 43016.65 47976.53 2019-08-31 06:15:01.000 243 21241.65 353.04 43016.64 47976.56 2019-08-31 06:15:02.000 243 21241.60 353.06 43016.68 47976.58 2019-08-31 06:15:03.000 243 21241.50 353.09 43016.71 47976.55 2019-08-31 06:15:04.000 243 21241.41 353.10 43016.69 47976.56 2019-08-31 06:15:05.000 243 21241.36 353.13 43016.72 47976.53 2019-08-31 06:15:06.000 243 21241.32 353.17 43016.73 47976.50 2019-08-31 06:15:07.000 243 21241.30 353.23 43016.71 47976.48 2019-08-31 06:15:08.000 243 21241.31 353.32 43016.71 47976.50 2019-08-31 06:15:09.000 243 21241.34 353.41 43016.72 47976.49 2019-08-31 06:15:10.000 243 21241.39 353.44 43016.74 47976.53 2019-08-31 06:15:11.000 243 21241.46 353.48 43016.73 47976.56 2019-08-31 06:15:12.000 243 21241.50 353.52 43016.73 47976.55 2019-08-31 06:15:13.000 243 21241.54 353.55 43016.73 47976.56 2019-08-31 06:15:14.000 243 21241.57 353.58 43016.68 47976.58 2019-08-31 06:15:15.000 243 21241.59 353.64 43016.69 47976.59 2019-08-31 06:15:16.000 243 21241.63 353.68 43016.67 47976.59 2019-08-31 06:15:17.000 243 21241.66 353.76 43016.65 47976.60 2019-08-31 06:15:18.000 243 21241.72 353.83 43016.63 47976.59 2019-08-31 06:15:19.000 243 21241.75 353.91 43016.66 47976.62 2019-08-31 06:15:20.000 243 21241.73 353.96 43016.66 47976.65 2019-08-31 06:15:21.000 243 21241.73 354.02 43016.69 47976.63 2019-08-31 06:15:22.000 243 21241.70 354.07 43016.68 47976.64 2019-08-31 06:15:23.000 243 21241.67 354.12 43016.65 47976.62 2019-08-31 06:15:24.000 243 21241.65 354.18 43016.68 47976.64 2019-08-31 06:15:25.000 243 21241.67 354.21 43016.66 47976.60 2019-08-31 06:15:26.000 243 21241.67 354.26 43016.63 47976.62 2019-08-31 06:15:27.000 243 21241.66 354.25 43016.67 47976.60 2019-08-31 06:15:28.000 243 21241.61 354.25 43016.64 47976.60 2019-08-31 06:15:29.000 243 21241.53 354.25 43016.63 47976.55 2019-08-31 06:15:30.000 243 21241.44 354.25 43016.64 47976.55 2019-08-31 06:15:31.000 243 21241.33 354.29 43016.59 47976.49 2019-08-31 06:15:32.000 243 21241.25 354.30 43016.59 47976.45 2019-08-31 06:15:33.000 243 21241.17 354.30 43016.62 47976.40 2019-08-31 06:15:34.000 243 21241.11 354.35 43016.60 47976.37 2019-08-31 06:15:35.000 243 21241.02 354.41 43016.59 47976.33 2019-08-31 06:15:36.000 243 21240.99 354.48 43016.58 47976.32 2019-08-31 06:15:37.000 243 21241.04 354.49 43016.60 47976.29 2019-08-31 06:15:38.000 243 21241.12 354.48 43016.61 47976.31 2019-08-31 06:15:39.000 243 21241.21 354.45 43016.62 47976.33 2019-08-31 06:15:40.000 243 21241.31 354.43 43016.62 47976.38 2019-08-31 06:15:41.000 243 21241.40 354.36 43016.60 47976.43 2019-08-31 06:15:42.000 243 21241.48 354.26 43016.62 47976.49 2019-08-31 06:15:43.000 243 21241.55 354.14 43016.64 47976.52 2019-08-31 06:15:44.000 243 21241.59 354.08 43016.68 47976.58 2019-08-31 06:15:45.000 243 21241.59 354.05 43016.72 47976.59 2019-08-31 06:15:46.000 243 21241.61 354.03 43016.73 47976.64 2019-08-31 06:15:47.000 243 21241.59 353.98 43016.74 47976.65 2019-08-31 06:15:48.000 243 21241.57 353.96 43016.71 47976.65 2019-08-31 06:15:49.000 243 21241.56 353.92 43016.72 47976.66 2019-08-31 06:15:50.000 243 21241.58 353.92 43016.75 47976.64 2019-08-31 06:15:51.000 243 21241.54 353.95 43016.75 47976.66 2019-08-31 06:15:52.000 243 21241.54 353.96 43016.76 47976.66 2019-08-31 06:15:53.000 243 21241.54 353.98 43016.75 47976.66 2019-08-31 06:15:54.000 243 21241.59 353.97 43016.76 47976.70 2019-08-31 06:15:55.000 243 21241.62 353.98 43016.74 47976.68 2019-08-31 06:15:56.000 243 21241.61 353.98 43016.70 47976.68 2019-08-31 06:15:57.000 243 21241.57 353.96 43016.71 47976.66 2019-08-31 06:15:58.000 243 21241.58 353.92 43016.71 47976.69 2019-08-31 06:15:59.000 243 21241.61 353.89 43016.69 47976.61 2019-08-31 06:16:00.000 243 21241.59 353.88 43016.69 47976.64 2019-08-31 06:16:01.000 243 21241.59 353.82 43016.68 47976.63 2019-08-31 06:16:02.000 243 21241.64 353.76 43016.67 47976.61 2019-08-31 06:16:03.000 243 21241.67 353.70 43016.66 47976.64 2019-08-31 06:16:04.000 243 21241.74 353.60 43016.66 47976.62 2019-08-31 06:16:05.000 243 21241.79 353.48 43016.69 47976.65 2019-08-31 06:16:06.000 243 21241.83 353.38 43016.71 47976.66 2019-08-31 06:16:07.000 243 21241.86 353.26 43016.76 47976.72 2019-08-31 06:16:08.000 243 21241.90 353.16 43016.80 47976.78 2019-08-31 06:16:09.000 243 21241.89 353.09 43016.80 47976.80 2019-08-31 06:16:10.000 243 21241.90 353.04 43016.80 47976.86 2019-08-31 06:16:11.000 243 21241.93 352.95 43016.84 47976.88 2019-08-31 06:16:12.000 243 21241.95 352.90 43016.87 47976.89 2019-08-31 06:16:13.000 243 21241.94 352.88 43016.94 47976.92 2019-08-31 06:16:14.000 243 21241.93 352.90 43016.98 47976.97 2019-08-31 06:16:15.000 243 21241.92 352.97 43016.98 47976.99 2019-08-31 06:16:16.000 243 21241.96 353.04 43016.96 47977.00 2019-08-31 06:16:17.000 243 21242.03 353.09 43017.00 47977.00 2019-08-31 06:16:18.000 243 21242.11 353.11 43016.95 47977.03 2019-08-31 06:16:19.000 243 21242.14 353.04 43016.98 47977.06 2019-08-31 06:16:20.000 243 21242.22 353.01 43016.94 47977.06 2019-08-31 06:16:21.000 243 21242.28 352.95 43016.94 47977.11 2019-08-31 06:16:22.000 243 21242.35 352.87 43016.98 47977.19 2019-08-31 06:16:23.000 243 21242.38 352.78 43017.02 47977.17 2019-08-31 06:16:24.000 243 21242.42 352.71 43017.04 47977.23 2019-08-31 06:16:25.000 243 21242.44 352.61 43017.03 47977.23 2019-08-31 06:16:26.000 243 21242.41 352.48 43017.00 47977.24 2019-08-31 06:16:27.000 243 21242.42 352.41 43017.02 47977.27 2019-08-31 06:16:28.000 243 21242.43 352.33 43017.06 47977.27 2019-08-31 06:16:29.000 243 21242.42 352.27 43017.08 47977.29 2019-08-31 06:16:30.000 243 21242.41 352.23 43017.06 47977.29 2019-08-31 06:16:31.000 243 21242.44 352.21 43017.10 47977.27 2019-08-31 06:16:32.000 243 21242.47 352.19 43017.09 47977.33 2019-08-31 06:16:33.000 243 21242.48 352.23 43017.10 47977.33 2019-08-31 06:16:34.000 243 21242.49 352.25 43017.07 47977.32 2019-08-31 06:16:35.000 243 21242.57 352.24 43017.04 47977.32 2019-08-31 06:16:36.000 243 21242.60 352.20 43017.06 47977.37 2019-08-31 06:16:37.000 243 21242.66 352.12 43017.07 47977.39 2019-08-31 06:16:38.000 243 21242.74 352.03 43017.08 47977.43 2019-08-31 06:16:39.000 243 21242.78 351.95 43017.13 47977.46 2019-08-31 06:16:40.000 243 21242.76 351.86 43017.18 47977.50 2019-08-31 06:16:41.000 243 21242.73 351.78 43017.18 47977.50 2019-08-31 06:16:42.000 243 21242.73 351.71 43017.19 47977.54 2019-08-31 06:16:43.000 243 21242.66 351.68 43017.19 47977.54 2019-08-31 06:16:44.000 243 21242.63 351.64 43017.21 47977.54 2019-08-31 06:16:45.000 243 21242.58 351.64 43017.21 47977.52 2019-08-31 06:16:46.000 243 21242.58 351.65 43017.21 47977.49 2019-08-31 06:16:47.000 243 21242.53 351.68 43017.17 47977.49 2019-08-31 06:16:48.000 243 21242.51 351.76 43017.15 47977.45 2019-08-31 06:16:49.000 243 21242.52 351.86 43017.12 47977.43 2019-08-31 06:16:50.000 243 21242.56 351.93 43017.07 47977.41 2019-08-31 06:16:51.000 243 21242.59 351.96 43017.07 47977.38 2019-08-31 06:16:52.000 243 21242.61 352.03 43017.07 47977.39 2019-08-31 06:16:53.000 243 21242.65 352.10 43017.04 47977.37 2019-08-31 06:16:54.000 243 21242.67 352.13 43016.94 47977.36 2019-08-31 06:16:55.000 243 21242.74 352.12 43016.89 47977.31 2019-08-31 06:16:56.000 243 21242.81 352.08 43016.88 47977.28 2019-08-31 06:16:57.000 243 21242.86 352.01 43016.86 47977.27 2019-08-31 06:16:58.000 243 21242.91 351.92 43016.82 47977.27 2019-08-31 06:16:59.000 243 21242.94 351.78 43016.84 47977.30 2019-08-31 06:17:00.000 243 21242.96 351.63 43016.87 47977.34 2019-08-31 06:17:01.000 243 21242.95 351.49 43016.91 47977.37 2019-08-31 06:17:02.000 243 21242.88 351.36 43016.96 47977.39 2019-08-31 06:17:03.000 243 21242.85 351.26 43017.00 47977.41 2019-08-31 06:17:04.000 243 21242.83 351.24 43017.04 47977.43 2019-08-31 06:17:05.000 243 21242.79 351.24 43017.07 47977.43 2019-08-31 06:17:06.000 243 21242.80 351.31 43017.06 47977.44 2019-08-31 06:17:07.000 243 21242.77 351.41 43017.07 47977.44 2019-08-31 06:17:08.000 243 21242.76 351.50 43017.05 47977.42 2019-08-31 06:17:09.000 243 21242.85 351.58 43017.01 47977.44 2019-08-31 06:17:10.000 243 21242.96 351.67 43016.97 47977.46 2019-08-31 06:17:11.000 243 21243.09 351.70 43016.95 47977.45 2019-08-31 06:17:12.000 243 21243.18 351.72 43016.96 47977.50 2019-08-31 06:17:13.000 243 21243.31 351.71 43016.91 47977.55 2019-08-31 06:17:14.000 243 21243.42 351.70 43016.90 47977.56 2019-08-31 06:17:15.000 243 21243.48 351.68 43016.90 47977.60 2019-08-31 06:17:16.000 243 21243.58 351.61 43016.92 47977.65 2019-08-31 06:17:17.000 243 21243.62 351.51 43016.92 47977.69 2019-08-31 06:17:18.000 243 21243.67 351.43 43016.92 47977.69 2019-08-31 06:17:19.000 243 21243.69 351.30 43016.93 47977.73 2019-08-31 06:17:20.000 243 21243.67 351.17 43016.94 47977.74 2019-08-31 06:17:21.000 243 21243.62 351.02 43016.91 47977.72 2019-08-31 06:17:22.000 243 21243.55 350.90 43016.92 47977.73 2019-08-31 06:17:23.000 243 21243.48 350.81 43016.93 47977.70 2019-08-31 06:17:24.000 243 21243.42 350.76 43016.90 47977.64 2019-08-31 06:17:25.000 243 21243.37 350.73 43016.86 47977.59 2019-08-31 06:17:26.000 243 21243.34 350.69 43016.84 47977.55 2019-08-31 06:17:27.000 243 21243.32 350.65 43016.82 47977.48 2019-08-31 06:17:28.000 243 21243.25 350.66 43016.76 47977.43 2019-08-31 06:17:29.000 243 21243.25 350.72 43016.73 47977.39 2019-08-31 06:17:30.000 243 21243.26 350.81 43016.70 47977.37 2019-08-31 06:17:31.000 243 21243.29 350.83 43016.71 47977.39 2019-08-31 06:17:32.000 243 21243.34 350.88 43016.70 47977.38 2019-08-31 06:17:33.000 243 21243.41 350.95 43016.68 47977.36 2019-08-31 06:17:34.000 243 21243.48 350.98 43016.65 47977.38 2019-08-31 06:17:35.000 243 21243.54 351.05 43016.63 47977.42 2019-08-31 06:17:36.000 243 21243.62 351.06 43016.61 47977.40 2019-08-31 06:17:37.000 243 21243.70 351.02 43016.57 47977.39 2019-08-31 06:17:38.000 243 21243.78 350.95 43016.53 47977.42 2019-08-31 06:17:39.000 243 21243.82 350.86 43016.53 47977.42 2019-08-31 06:17:40.000 243 21243.87 350.72 43016.56 47977.46 2019-08-31 06:17:41.000 243 21243.88 350.63 43016.54 47977.49 2019-08-31 06:17:42.000 243 21243.91 350.54 43016.58 47977.50 2019-08-31 06:17:43.000 243 21243.89 350.46 43016.66 47977.54 2019-08-31 06:17:44.000 243 21243.85 350.37 43016.71 47977.54 2019-08-31 06:17:45.000 243 21243.86 350.28 43016.70 47977.57 2019-08-31 06:17:46.000 243 21243.82 350.26 43016.70 47977.57 2019-08-31 06:17:47.000 243 21243.79 350.20 43016.68 47977.56 2019-08-31 06:17:48.000 243 21243.76 350.23 43016.70 47977.53 2019-08-31 06:17:49.000 243 21243.70 350.23 43016.71 47977.52 2019-08-31 06:17:50.000 243 21243.72 350.20 43016.71 47977.53 2019-08-31 06:17:51.000 243 21243.74 350.21 43016.68 47977.49 2019-08-31 06:17:52.000 243 21243.74 350.16 43016.66 47977.50 2019-08-31 06:17:53.000 243 21243.79 350.11 43016.65 47977.51 2019-08-31 06:17:54.000 243 21243.83 350.03 43016.67 47977.53 2019-08-31 06:17:55.000 243 21243.87 349.92 43016.70 47977.56 2019-08-31 06:17:56.000 243 21243.90 349.84 43016.74 47977.60 2019-08-31 06:17:57.000 243 21243.96 349.74 43016.76 47977.64 2019-08-31 06:17:58.000 243 21243.99 349.63 43016.80 47977.72 2019-08-31 06:17:59.000 243 21243.99 349.57 43016.81 47977.72 2019-08-31 06:18:00.000 243 21243.99 349.51 43016.85 47977.78 2019-08-31 06:18:01.000 243 21244.02 349.40 43016.88 47977.80 2019-08-31 06:18:02.000 243 21244.02 349.33 43016.90 47977.81 2019-08-31 06:18:03.000 243 21244.01 349.35 43016.93 47977.86 2019-08-31 06:18:04.000 243 21243.98 349.34 43016.97 47977.86 2019-08-31 06:18:05.000 243 21244.00 349.35 43017.00 47977.90 2019-08-31 06:18:06.000 243 21244.01 349.34 43017.01 47977.88 2019-08-31 06:18:07.000 243 21244.03 349.36 43017.03 47977.90 2019-08-31 06:18:08.000 243 21244.04 349.44 43017.03 47977.92 2019-08-31 06:18:09.000 243 21244.06 349.51 43017.02 47977.96 2019-08-31 06:18:10.000 243 21244.09 349.56 43017.01 47977.96 2019-08-31 06:18:11.000 243 21244.12 349.60 43017.01 47977.93 2019-08-31 06:18:12.000 243 21244.15 349.59 43016.97 47977.93 2019-08-31 06:18:13.000 243 21244.17 349.61 43016.91 47977.93 2019-08-31 06:18:14.000 243 21244.18 349.59 43016.90 47977.94 2019-08-31 06:18:15.000 243 21244.17 349.58 43016.87 47977.90 2019-08-31 06:18:16.000 243 21244.18 349.52 43016.89 47977.93 2019-08-31 06:18:17.000 243 21244.16 349.50 43016.92 47977.90 2019-08-31 06:18:18.000 243 21244.10 349.48 43016.92 47977.91 2019-08-31 06:18:19.000 243 21244.10 349.42 43016.92 47977.91 2019-08-31 06:18:20.000 243 21244.13 349.39 43016.92 47977.91 2019-08-31 06:18:21.000 243 21244.10 349.40 43016.91 47977.91 2019-08-31 06:18:22.000 243 21244.08 349.36 43016.92 47977.89 2019-08-31 06:18:23.000 243 21244.07 349.33 43016.91 47977.90 2019-08-31 06:18:24.000 243 21244.08 349.29 43016.95 47977.90 2019-08-31 06:18:25.000 243 21244.09 349.27 43016.94 47977.89 2019-08-31 06:18:26.000 243 21244.07 349.24 43016.93 47977.90 2019-08-31 06:18:27.000 243 21244.07 349.23 43016.94 47977.87 2019-08-31 06:18:28.000 243 21244.06 349.22 43016.94 47977.88 2019-08-31 06:18:29.000 243 21244.04 349.21 43016.94 47977.87 2019-08-31 06:18:30.000 243 21244.05 349.24 43016.93 47977.90 2019-08-31 06:18:31.000 243 21244.06 349.25 43016.92 47977.85 2019-08-31 06:18:32.000 243 21244.09 349.28 43016.88 47977.85 2019-08-31 06:18:33.000 243 21244.05 349.35 43016.88 47977.84 2019-08-31 06:18:34.000 243 21243.99 349.38 43016.86 47977.81 2019-08-31 06:18:35.000 243 21243.94 349.44 43016.88 47977.81 2019-08-31 06:18:36.000 243 21243.92 349.50 43016.86 47977.75 2019-08-31 06:18:37.000 243 21243.91 349.55 43016.86 47977.74 2019-08-31 06:18:38.000 243 21243.88 349.58 43016.85 47977.73 2019-08-31 06:18:39.000 243 21243.86 349.58 43016.84 47977.72 2019-08-31 06:18:40.000 243 21243.84 349.58 43016.83 47977.73 2019-08-31 06:18:41.000 243 21243.85 349.56 43016.86 47977.71 2019-08-31 06:18:42.000 243 21243.83 349.53 43016.84 47977.72 2019-08-31 06:18:43.000 243 21243.86 349.51 43016.85 47977.71 2019-08-31 06:18:44.000 243 21243.90 349.47 43016.87 47977.76 2019-08-31 06:18:45.000 243 21243.98 349.38 43016.88 47977.74 2019-08-31 06:18:46.000 243 21244.02 349.31 43016.88 47977.76 2019-08-31 06:18:47.000 243 21244.05 349.21 43016.88 47977.80 2019-08-31 06:18:48.000 243 21244.05 349.08 43016.87 47977.81 2019-08-31 06:18:49.000 243 21244.05 348.97 43016.89 47977.83 2019-08-31 06:18:50.000 243 21244.00 348.86 43016.93 47977.86 2019-08-31 06:18:51.000 243 21243.97 348.74 43016.96 47977.86 2019-08-31 06:18:52.000 243 21243.88 348.67 43016.98 47977.87 2019-08-31 06:18:53.000 243 21243.76 348.61 43017.00 47977.84 2019-08-31 06:18:54.000 243 21243.63 348.58 43017.06 47977.79 2019-08-31 06:18:55.000 243 21243.52 348.59 43017.08 47977.79 2019-08-31 06:18:56.000 243 21243.43 348.64 43017.10 47977.74 2019-08-31 06:18:57.000 243 21243.37 348.72 43017.06 47977.71 2019-08-31 06:18:58.000 243 21243.37 348.87 43017.06 47977.73 2019-08-31 06:18:59.000 243 21243.37 349.02 43017.06 47977.68 2019-08-31 06:19:00.000 243 21243.43 349.18 43017.04 47977.67 2019-08-31 06:19:01.000 243 21243.51 349.32 43016.99 47977.70 2019-08-31 06:19:02.000 243 21243.60 349.40 43016.95 47977.70 2019-08-31 06:19:03.000 243 21243.74 349.44 43016.90 47977.71 2019-08-31 06:19:04.000 243 21243.85 349.49 43016.92 47977.73 2019-08-31 06:19:05.000 243 21243.96 349.43 43016.91 47977.75 2019-08-31 06:19:06.000 243 21244.06 349.35 43016.91 47977.82 2019-08-31 06:19:07.000 243 21244.19 349.22 43016.88 47977.88 2019-08-31 06:19:08.000 243 21244.25 349.09 43016.93 47977.89 2019-08-31 06:19:09.000 243 21244.24 348.99 43016.91 47977.93 2019-08-31 06:19:10.000 243 21244.23 348.89 43016.95 47977.95 2019-08-31 06:19:11.000 243 21244.16 348.83 43016.94 47977.95 2019-08-31 06:19:12.000 243 21244.07 348.77 43016.95 47977.91 2019-08-31 06:19:13.000 243 21243.91 348.74 43016.95 47977.89 2019-08-31 06:19:14.000 243 21243.81 348.76 43016.97 47977.83 2019-08-31 06:19:15.000 243 21243.71 348.79 43017.00 47977.81 2019-08-31 06:19:16.000 243 21243.62 348.85 43017.01 47977.78 2019-08-31 06:19:17.000 243 21243.54 348.92 43017.01 47977.73 2019-08-31 06:19:18.000 243 21243.51 348.97 43017.00 47977.69 2019-08-31 06:19:19.000 243 21243.48 349.02 43016.98 47977.69 2019-08-31 06:19:20.000 243 21243.47 349.06 43016.97 47977.69 2019-08-31 06:19:21.000 243 21243.51 349.06 43017.02 47977.67 2019-08-31 06:19:22.000 243 21243.54 349.06 43017.04 47977.68 2019-08-31 06:19:23.000 243 21243.54 349.01 43017.08 47977.71 2019-08-31 06:19:24.000 243 21243.55 348.94 43017.07 47977.74 2019-08-31 06:19:25.000 243 21243.60 348.85 43017.06 47977.79 2019-08-31 06:19:26.000 243 21243.60 348.77 43017.10 47977.79 2019-08-31 06:19:27.000 243 21243.58 348.67 43017.14 47977.81 2019-08-31 06:19:28.000 243 21243.51 348.60 43017.17 47977.82 2019-08-31 06:19:29.000 243 21243.43 348.52 43017.19 47977.81 2019-08-31 06:19:30.000 243 21243.34 348.48 43017.19 47977.80 2019-08-31 06:19:31.000 243 21243.25 348.45 43017.22 47977.78 2019-08-31 06:19:32.000 243 21243.13 348.50 43017.26 47977.78 2019-08-31 06:19:33.000 243 21243.04 348.59 43017.25 47977.71 2019-08-31 06:19:34.000 243 21242.99 348.72 43017.24 47977.72 2019-08-31 06:19:35.000 243 21242.94 348.83 43017.25 47977.68 2019-08-31 06:19:36.000 243 21242.89 349.00 43017.23 47977.63 2019-08-31 06:19:37.000 243 21242.89 349.13 43017.19 47977.59 2019-08-31 06:19:38.000 243 21242.89 349.24 43017.18 47977.57 2019-08-31 06:19:39.000 243 21242.89 349.37 43017.10 47977.50 2019-08-31 06:19:40.000 243 21242.90 349.45 43017.03 47977.50 2019-08-31 06:19:41.000 243 21242.93 349.47 43017.01 47977.48 2019-08-31 06:19:42.000 243 21242.95 349.48 43017.00 47977.47 2019-08-31 06:19:43.000 243 21242.92 349.42 43017.00 47977.43 2019-08-31 06:19:44.000 243 21242.92 349.34 43016.97 47977.42 2019-08-31 06:19:45.000 243 21242.88 349.23 43016.98 47977.40 2019-08-31 06:19:46.000 243 21242.85 349.15 43016.97 47977.40 2019-08-31 06:19:47.000 243 21242.77 349.16 43017.01 47977.42 2019-08-31 06:19:48.000 243 21242.75 349.16 43016.99 47977.40 2019-08-31 06:19:49.000 243 21242.64 349.15 43016.99 47977.35 2019-08-31 06:19:50.000 243 21242.55 349.18 43016.98 47977.25 2019-08-31 06:19:51.000 243 21242.46 349.21 43016.94 47977.19 2019-08-31 06:19:52.000 243 21242.44 349.24 43016.89 47977.13 2019-08-31 06:19:53.000 243 21242.41 349.31 43016.84 47977.11 2019-08-31 06:19:54.000 243 21242.40 349.44 43016.81 47977.05 2019-08-31 06:19:55.000 243 21242.45 349.53 43016.77 47977.03 2019-08-31 06:19:56.000 243 21242.49 349.68 43016.74 47977.02 2019-08-31 06:19:57.000 243 21242.60 349.86 43016.71 47977.05 2019-08-31 06:19:58.000 243 21242.70 350.03 43016.66 47977.04 2019-08-31 06:19:59.000 243 21242.75 350.15 43016.67 47977.04 2019-08-31 06:20:00.000 243 21242.82 350.31 43016.62 47977.04 2019-08-31 06:20:01.000 243 21242.87 350.44 43016.56 47977.05 2019-08-31 06:20:02.000 243 21242.95 350.51 43016.56 47977.04 2019-08-31 06:20:03.000 243 21243.00 350.59 43016.54 47977.04 2019-08-31 06:20:04.000 243 21243.05 350.71 43016.53 47977.06 2019-08-31 06:20:05.000 243 21243.10 350.84 43016.50 47977.09 2019-08-31 06:20:06.000 243 21243.13 350.94 43016.47 47977.07 2019-08-31 06:20:07.000 243 21243.15 351.02 43016.41 47977.04 2019-08-31 06:20:08.000 243 21243.14 351.13 43016.41 47977.01 2019-08-31 06:20:09.000 243 21243.17 351.15 43016.37 47977.00 2019-08-31 06:20:10.000 243 21243.22 351.16 43016.32 47977.00 2019-08-31 06:20:11.000 243 21243.29 351.12 43016.32 47976.98 2019-08-31 06:20:12.000 243 21243.34 351.12 43016.29 47977.01 2019-08-31 06:20:13.000 243 21243.33 351.16 43016.22 47976.99 2019-08-31 06:20:14.000 243 21243.33 351.14 43016.13 47976.90 2019-08-31 06:20:15.000 243 21243.26 351.05 43016.08 47976.83 2019-08-31 06:20:16.000 243 21243.17 350.89 43016.08 47976.76 2019-08-31 06:20:17.000 243 21243.13 350.73 43016.01 47976.72 2019-08-31 06:20:18.000 243 21243.05 350.57 43016.03 47976.66 2019-08-31 06:20:19.000 243 21242.94 350.47 43016.05 47976.61 2019-08-31 06:20:20.000 243 21242.83 350.42 43016.05 47976.58 2019-08-31 06:20:21.000 243 21242.71 350.39 43016.02 47976.55 2019-08-31 06:20:22.000 243 21242.58 350.40 43016.05 47976.50 2019-08-31 06:20:23.000 243 21242.47 350.41 43016.07 47976.47 2019-08-31 06:20:24.000 243 21242.44 350.35 43016.13 47976.42 2019-08-31 06:20:25.000 243 21242.45 350.32 43016.16 47976.45 2019-08-31 06:20:26.000 243 21242.43 350.30 43016.24 47976.48 2019-08-31 06:20:27.000 243 21242.46 350.27 43016.33 47976.55 2019-08-31 06:20:28.000 243 21242.51 350.23 43016.37 47976.60 2019-08-31 06:20:29.000 243 21242.57 350.22 43016.42 47976.70 2019-08-31 06:20:30.000 243 21242.71 350.22 43016.45 47976.76 2019-08-31 06:20:31.000 243 21242.84 350.21 43016.42 47976.85 2019-08-31 06:20:32.000 243 21243.00 350.23 43016.45 47976.93 2019-08-31 06:20:33.000 243 21243.12 350.21 43016.50 47976.99 2019-08-31 06:20:34.000 243 21243.21 350.23 43016.47 47977.07 2019-08-31 06:20:35.000 243 21243.22 350.23 43016.48 47977.07 2019-08-31 06:20:36.000 243 21243.21 350.26 43016.49 47977.12 2019-08-31 06:20:37.000 243 21243.24 350.26 43016.50 47977.13 2019-08-31 06:20:38.000 243 21243.26 350.28 43016.53 47977.12 2019-08-31 06:20:39.000 243 21243.22 350.37 43016.49 47977.12 2019-08-31 06:20:40.000 243 21243.16 350.51 43016.45 47977.10 2019-08-31 06:20:41.000 243 21243.11 350.64 43016.39 47977.05 2019-08-31 06:20:42.000 243 21243.04 350.75 43016.32 47976.95 2019-08-31 06:20:43.000 243 21242.96 350.81 43016.26 47976.88 2019-08-31 06:20:44.000 243 21242.88 350.83 43016.19 47976.78 2019-08-31 06:20:45.000 243 21242.80 350.85 43016.18 47976.70 2019-08-31 06:20:46.000 243 21242.76 350.92 43016.14 47976.65 2019-08-31 06:20:47.000 243 21242.74 350.93 43016.10 47976.64 2019-08-31 06:20:48.000 243 21242.70 350.96 43016.12 47976.59 2019-08-31 06:20:49.000 243 21242.68 350.98 43016.10 47976.53 2019-08-31 06:20:50.000 243 21242.67 351.03 43016.06 47976.50 2019-08-31 06:20:51.000 243 21242.69 351.06 43016.03 47976.47 2019-08-31 06:20:52.000 243 21242.70 351.06 43016.03 47976.45 2019-08-31 06:20:53.000 243 21242.72 351.09 43016.05 47976.44 2019-08-31 06:20:54.000 243 21242.74 351.11 43015.97 47976.43 2019-08-31 06:20:55.000 243 21242.71 351.11 43015.98 47976.42 2019-08-31 06:20:56.000 243 21242.76 351.12 43015.93 47976.42 2019-08-31 06:20:57.000 243 21242.77 351.19 43015.92 47976.42 2019-08-31 06:20:58.000 243 21242.80 351.23 43015.91 47976.43 2019-08-31 06:20:59.000 243 21242.85 351.29 43015.93 47976.45 2019-08-31 06:21:00.000 243 21242.92 351.33 43015.96 47976.47 2019-08-31 06:21:01.000 243 21242.94 351.38 43015.93 47976.48 2019-08-31 06:21:02.000 243 21242.94 351.47 43015.96 47976.51 2019-08-31 06:21:03.000 243 21242.97 351.52 43015.95 47976.53 2019-08-31 06:21:04.000 243 21243.05 351.52 43015.96 47976.56 2019-08-31 06:21:05.000 243 21243.12 351.45 43015.99 47976.56 2019-08-31 06:21:06.000 243 21243.15 351.30 43016.00 47976.61 2019-08-31 06:21:07.000 243 21243.18 351.15 43016.10 47976.64 2019-08-31 06:21:08.000 243 21243.10 350.99 43016.17 47976.69 2019-08-31 06:21:09.000 243 21242.98 350.87 43016.24 47976.78 2019-08-31 06:21:10.000 243 21242.88 350.78 43016.31 47976.76 2019-08-31 06:21:11.000 243 21242.72 350.70 43016.37 47976.79 2019-08-31 06:21:12.000 243 21242.56 350.71 43016.39 47976.73 2019-08-31 06:21:13.000 243 21242.37 350.76 43016.41 47976.68 2019-08-31 06:21:14.000 243 21242.20 350.94 43016.41 47976.65 2019-08-31 06:21:15.000 243 21242.07 351.11 43016.36 47976.57 2019-08-31 06:21:16.000 243 21242.04 351.19 43016.34 47976.47 2019-08-31 06:21:17.000 243 21242.05 351.33 43016.35 47976.43 2019-08-31 06:21:18.000 243 21242.10 351.48 43016.36 47976.46 2019-08-31 06:21:19.000 243 21242.21 351.59 43016.35 47976.50 2019-08-31 06:21:20.000 243 21242.40 351.66 43016.35 47976.52 2019-08-31 06:21:21.000 243 21242.56 351.73 43016.35 47976.59 2019-08-31 06:21:22.000 243 21242.76 351.76 43016.34 47976.70 2019-08-31 06:21:23.000 243 21242.97 351.79 43016.36 47976.80 2019-08-31 06:21:24.000 243 21243.19 351.78 43016.36 47976.88 2019-08-31 06:21:25.000 243 21243.35 351.81 43016.33 47977.00 2019-08-31 06:21:26.000 243 21243.50 351.78 43016.27 47977.04 2019-08-31 06:21:27.000 243 21243.60 351.63 43016.30 47977.10 2019-08-31 06:21:28.000 243 21243.65 351.45 43016.33 47977.12 2019-08-31 06:21:29.000 243 21243.70 351.28 43016.34 47977.14 2019-08-31 06:21:30.000 243 21243.68 351.09 43016.36 47977.18 2019-08-31 06:21:31.000 243 21243.63 350.90 43016.37 47977.19 2019-08-31 06:21:32.000 243 21243.57 350.65 43016.45 47977.25 2019-08-31 06:21:33.000 243 21243.48 350.46 43016.55 47977.25 2019-08-31 06:21:34.000 243 21243.40 350.36 43016.59 47977.24 2019-08-31 06:21:35.000 243 21243.29 350.35 43016.62 47977.27 2019-08-31 06:21:36.000 243 21243.21 350.34 43016.63 47977.23 2019-08-31 06:21:37.000 243 21243.17 350.31 43016.63 47977.22 2019-08-31 06:21:38.000 243 21243.17 350.26 43016.64 47977.17 2019-08-31 06:21:39.000 243 21243.20 350.21 43016.65 47977.21 2019-08-31 06:21:40.000 243 21243.31 350.14 43016.69 47977.25 2019-08-31 06:21:41.000 243 21243.41 350.05 43016.67 47977.32 2019-08-31 06:21:42.000 243 21243.54 349.93 43016.65 47977.39 2019-08-31 06:21:43.000 243 21243.68 349.80 43016.67 47977.43 2019-08-31 06:21:44.000 243 21243.79 349.62 43016.70 47977.50 2019-08-31 06:21:45.000 243 21243.84 349.45 43016.74 47977.54 2019-08-31 06:21:46.000 243 21243.90 349.30 43016.77 47977.59 2019-08-31 06:21:47.000 243 21243.90 349.18 43016.81 47977.64 2019-08-31 06:21:48.000 243 21243.85 349.12 43016.84 47977.68 2019-08-31 06:21:49.000 243 21243.77 349.09 43016.89 47977.64 2019-08-31 06:21:50.000 243 21243.70 349.10 43016.87 47977.66 2019-08-31 06:21:51.000 243 21243.64 349.14 43016.88 47977.68 2019-08-31 06:21:52.000 243 21243.56 349.23 43016.87 47977.65 2019-08-31 06:21:53.000 243 21243.52 349.30 43016.89 47977.59 2019-08-31 06:21:54.000 243 21243.48 349.43 43016.91 47977.61 2019-08-31 06:21:55.000 243 21243.43 349.56 43016.86 47977.57 2019-08-31 06:21:56.000 243 21243.39 349.68 43016.84 47977.53 2019-08-31 06:21:57.000 243 21243.33 349.85 43016.79 47977.45 2019-08-31 06:21:58.000 243 21243.27 350.00 43016.75 47977.40 2019-08-31 06:21:59.000 243 21243.23 350.12 43016.69 47977.36 2019-08-31 06:22:00.000 243 21243.20 350.22 43016.66 47977.30 2019-08-31 06:22:01.000 243 21243.18 350.31 43016.65 47977.26 2019-08-31 06:22:02.000 243 21243.19 350.36 43016.63 47977.21 2019-08-31 06:22:03.000 243 21243.18 350.41 43016.62 47977.21 2019-08-31 06:22:04.000 243 21243.17 350.43 43016.59 47977.18 2019-08-31 06:22:05.000 243 21243.14 350.38 43016.62 47977.16 2019-08-31 06:22:06.000 243 21243.12 350.31 43016.64 47977.13 2019-08-31 06:22:07.000 243 21243.10 350.24 43016.62 47977.17 2019-08-31 06:22:08.000 243 21243.06 350.20 43016.61 47977.15 2019-08-31 06:22:09.000 243 21243.02 350.13 43016.67 47977.20 2019-08-31 06:22:10.000 243 21242.95 350.11 43016.65 47977.14 2019-08-31 06:22:11.000 243 21242.91 350.08 43016.67 47977.15 2019-08-31 06:22:12.000 243 21242.87 350.09 43016.68 47977.13 2019-08-31 06:22:13.000 243 21242.81 350.13 43016.66 47977.07 2019-08-31 06:22:14.000 243 21242.74 350.17 43016.66 47977.10 2019-08-31 06:22:15.000 243 21242.68 350.21 43016.65 47977.06 2019-08-31 06:22:16.000 243 21242.67 350.25 43016.65 47977.01 2019-08-31 06:22:17.000 243 21242.68 350.36 43016.64 47977.00 2019-08-31 06:22:18.000 243 21242.69 350.50 43016.60 47977.01 2019-08-31 06:22:19.000 243 21242.72 350.64 43016.59 47976.98 2019-08-31 06:22:20.000 243 21242.74 350.82 43016.56 47976.98 2019-08-31 06:22:21.000 243 21242.84 350.99 43016.52 47977.01 2019-08-31 06:22:22.000 243 21242.93 351.12 43016.53 47977.01 2019-08-31 06:22:23.000 243 21243.02 351.22 43016.50 47977.05 2019-08-31 06:22:24.000 243 21243.08 351.30 43016.48 47977.02 2019-08-31 06:22:25.000 243 21243.13 351.30 43016.46 47977.06 2019-08-31 06:22:26.000 243 21243.18 351.29 43016.47 47977.07 2019-08-31 06:22:27.000 243 21243.22 351.23 43016.48 47977.10 2019-08-31 06:22:28.000 243 21243.23 351.10 43016.49 47977.10 2019-08-31 06:22:29.000 243 21243.20 351.01 43016.51 47977.11 2019-08-31 06:22:30.000 243 21243.18 350.89 43016.51 47977.13 2019-08-31 06:22:31.000 243 21243.15 350.72 43016.53 47977.14 2019-08-31 06:22:32.000 243 21243.09 350.59 43016.53 47977.10 2019-08-31 06:22:33.000 243 21243.02 350.45 43016.54 47977.07 2019-08-31 06:22:34.000 243 21242.90 350.39 43016.55 47977.06 2019-08-31 06:22:35.000 243 21242.76 350.41 43016.56 47977.00 2019-08-31 06:22:36.000 243 21242.63 350.44 43016.56 47976.95 2019-08-31 06:22:37.000 243 21242.51 350.52 43016.58 47976.88 2019-08-31 06:22:38.000 243 21242.41 350.70 43016.54 47976.85 2019-08-31 06:22:39.000 243 21242.31 350.89 43016.49 47976.77 2019-08-31 06:22:40.000 243 21242.27 351.11 43016.49 47976.74 2019-08-31 06:22:41.000 243 21242.28 351.27 43016.49 47976.70 2019-08-31 06:22:42.000 243 21242.30 351.46 43016.47 47976.69 2019-08-31 06:22:43.000 243 21242.36 351.64 43016.45 47976.66 2019-08-31 06:22:44.000 243 21242.48 351.74 43016.42 47976.68 2019-08-31 06:22:45.000 243 21242.58 351.77 43016.40 47976.72 2019-08-31 06:22:46.000 243 21242.68 351.76 43016.42 47976.75 2019-08-31 06:22:47.000 243 21242.79 351.72 43016.42 47976.82 2019-08-31 06:22:48.000 243 21242.94 351.67 43016.41 47976.90 2019-08-31 06:22:49.000 243 21242.99 351.61 43016.46 47976.96 2019-08-31 06:22:50.000 243 21243.01 351.53 43016.47 47977.00 2019-08-31 06:22:51.000 243 21243.05 351.44 43016.54 47977.03 2019-08-31 06:22:52.000 243 21243.09 351.37 43016.60 47977.06 2019-08-31 06:22:53.000 243 21243.07 351.34 43016.62 47977.12 2019-08-31 06:22:54.000 243 21243.03 351.34 43016.64 47977.13 2019-08-31 06:22:55.000 243 21243.07 351.34 43016.66 47977.15 2019-08-31 06:22:56.000 243 21243.08 351.33 43016.67 47977.16 2019-08-31 06:22:57.000 243 21243.09 351.31 43016.64 47977.19 2019-08-31 06:22:58.000 243 21243.12 351.30 43016.68 47977.22 2019-08-31 06:22:59.000 243 21243.13 351.32 43016.69 47977.19 2019-08-31 06:23:00.000 243 21243.11 351.34 43016.70 47977.20 2019-08-31 06:23:01.000 243 21243.11 351.40 43016.68 47977.20 2019-08-31 06:23:02.000 243 21243.12 351.44 43016.61 47977.19 2019-08-31 06:23:03.000 243 21243.10 351.53 43016.57 47977.17 2019-08-31 06:23:04.000 243 21243.11 351.59 43016.57 47977.15 2019-08-31 06:23:05.000 243 21243.09 351.67 43016.53 47977.13 2019-08-31 06:23:06.000 243 21243.10 351.71 43016.52 47977.10 2019-08-31 06:23:07.000 243 21243.09 351.76 43016.53 47977.09 2019-08-31 06:23:08.000 243 21243.07 351.81 43016.50 47977.09 2019-08-31 06:23:09.000 243 21243.12 351.81 43016.56 47977.09 2019-08-31 06:23:10.000 243 21243.18 351.78 43016.54 47977.10 2019-08-31 06:23:11.000 243 21243.19 351.78 43016.55 47977.13 2019-08-31 06:23:12.000 243 21243.17 351.81 43016.54 47977.16 2019-08-31 06:23:13.000 243 21243.17 351.88 43016.50 47977.18 2019-08-31 06:23:14.000 243 21243.19 351.95 43016.51 47977.14 2019-08-31 06:23:15.000 243 21243.17 352.00 43016.50 47977.11 2019-08-31 06:23:16.000 243 21243.15 352.06 43016.45 47977.07 2019-08-31 06:23:17.000 243 21243.08 352.16 43016.45 47977.06 2019-08-31 06:23:18.000 243 21243.06 352.25 43016.44 47977.02 2019-08-31 06:23:19.000 243 21243.06 352.37 43016.42 47977.01 2019-08-31 06:23:20.000 243 21243.07 352.49 43016.38 47976.96 2019-08-31 06:23:21.000 243 21243.10 352.66 43016.38 47976.95 2019-08-31 06:23:22.000 243 21243.14 352.84 43016.35 47976.94 2019-08-31 06:23:23.000 243 21243.19 353.02 43016.34 47976.92 2019-08-31 06:23:24.000 243 21243.20 353.18 43016.31 47976.94 2019-08-31 06:23:25.000 243 21243.20 353.36 43016.23 47976.91 2019-08-31 06:23:26.000 243 21243.20 353.46 43016.19 47976.90 2019-08-31 06:23:27.000 243 21243.22 353.53 43016.15 47976.85 2019-08-31 06:23:28.000 243 21243.20 353.57 43016.15 47976.86 2019-08-31 06:23:29.000 243 21243.18 353.56 43016.13 47976.81 2019-08-31 06:23:30.000 243 21243.17 353.52 43016.17 47976.81 2019-08-31 06:23:31.000 243 21243.12 353.53 43016.16 47976.81 2019-08-31 06:23:32.000 243 21243.08 353.50 43016.19 47976.78 2019-08-31 06:23:33.000 243 21242.99 353.41 43016.23 47976.78 2019-08-31 06:23:34.000 243 21242.92 353.37 43016.25 47976.77 2019-08-31 06:23:35.000 243 21242.87 353.32 43016.27 47976.75 2019-08-31 06:23:36.000 243 21242.81 353.28 43016.28 47976.74 2019-08-31 06:23:37.000 243 21242.76 353.19 43016.30 47976.77 2019-08-31 06:23:38.000 243 21242.74 353.12 43016.33 47976.72 2019-08-31 06:23:39.000 243 21242.69 353.05 43016.33 47976.74 2019-08-31 06:23:40.000 243 21242.65 353.01 43016.36 47976.72 2019-08-31 06:23:41.000 243 21242.56 352.98 43016.38 47976.71 2019-08-31 06:23:42.000 243 21242.48 352.95 43016.39 47976.67 2019-08-31 06:23:43.000 243 21242.41 352.97 43016.40 47976.66 2019-08-31 06:23:44.000 243 21242.30 352.98 43016.37 47976.61 2019-08-31 06:23:45.000 243 21242.17 353.07 43016.32 47976.57 2019-08-31 06:23:46.000 243 21242.06 353.20 43016.29 47976.48 2019-08-31 06:23:47.000 243 21242.02 353.29 43016.25 47976.44 2019-08-31 06:23:48.000 243 21242.03 353.43 43016.26 47976.40 2019-08-31 06:23:49.000 243 21241.98 353.61 43016.22 47976.39 2019-08-31 06:23:50.000 243 21242.02 353.76 43016.19 47976.31 2019-08-31 06:23:51.000 243 21242.06 353.90 43016.16 47976.35 2019-08-31 06:23:52.000 243 21242.14 354.04 43016.11 47976.31 2019-08-31 06:23:53.000 243 21242.23 354.10 43016.11 47976.33 2019-08-31 06:23:54.000 243 21242.31 354.14 43016.09 47976.33 2019-08-31 06:23:55.000 243 21242.43 354.09 43016.06 47976.40 2019-08-31 06:23:56.000 243 21242.49 354.09 43016.10 47976.44 2019-08-31 06:23:57.000 243 21242.51 354.11 43016.08 47976.45 2019-08-31 06:23:58.000 243 21242.51 354.03 43016.08 47976.43 2019-08-31 06:23:59.000 243 21242.51 353.91 43016.05 47976.43 2019-08-31 06:24:00.000 243 21242.39 353.90 43016.05 47976.39 2019-08-31 06:24:01.000 243 21242.25 353.93 43016.02 47976.34 2019-08-31 06:24:02.000 243 21242.18 353.88 43016.02 47976.29 2019-08-31 06:24:03.000 243 21242.07 353.81 43016.06 47976.23 2019-08-31 06:24:04.000 243 21242.00 353.76 43016.12 47976.21 2019-08-31 06:24:05.000 243 21241.93 353.73 43016.14 47976.22 2019-08-31 06:24:06.000 243 21241.87 353.77 43016.16 47976.23 2019-08-31 06:24:07.000 243 21241.82 353.87 43016.17 47976.23 2019-08-31 06:24:08.000 243 21241.76 354.08 43016.14 47976.20 2019-08-31 06:24:09.000 243 21241.79 354.24 43016.00 47976.16 2019-08-31 06:24:10.000 243 21241.85 354.29 43015.90 47976.08 2019-08-31 06:24:11.000 243 21241.96 354.20 43015.92 47976.05 2019-08-31 06:24:12.000 243 21242.11 354.15 43015.93 47976.07 2019-08-31 06:24:13.000 243 21242.20 354.12 43015.95 47976.14 2019-08-31 06:24:14.000 243 21242.31 354.11 43015.96 47976.20 2019-08-31 06:24:15.000 243 21242.43 354.08 43015.96 47976.26 2019-08-31 06:24:16.000 243 21242.55 354.07 43015.99 47976.32 2019-08-31 06:24:17.000 243 21242.70 354.08 43015.94 47976.38 2019-08-31 06:24:18.000 243 21242.83 354.03 43015.95 47976.40 2019-08-31 06:24:19.000 243 21242.99 353.85 43015.95 47976.45 2019-08-31 06:24:20.000 243 21243.11 353.66 43016.00 47976.55 2019-08-31 06:24:21.000 243 21243.21 353.48 43016.04 47976.63 2019-08-31 06:24:22.000 243 21243.24 353.38 43016.05 47976.72 2019-08-31 06:24:23.000 243 21243.24 353.33 43016.09 47976.76 2019-08-31 06:24:24.000 243 21243.21 353.20 43016.03 47976.76 2019-08-31 06:24:25.000 243 21243.23 353.03 43016.05 47976.75 2019-08-31 06:24:26.000 243 21243.22 352.89 43016.05 47976.73 2019-08-31 06:24:27.000 243 21243.19 352.76 43016.08 47976.74 2019-08-31 06:24:28.000 243 21243.19 352.63 43016.16 47976.75 2019-08-31 06:24:29.000 243 21243.14 352.56 43016.20 47976.81 2019-08-31 06:24:30.000 243 21243.12 352.51 43016.23 47976.79 2019-08-31 06:24:31.000 243 21243.08 352.42 43016.24 47976.82 2019-08-31 06:24:32.000 243 21243.08 352.34 43016.32 47976.87 2019-08-31 06:24:33.000 243 21243.08 352.25 43016.40 47976.93 2019-08-31 06:24:34.000 243 21243.09 352.14 43016.46 47976.97 2019-08-31 06:24:35.000 243 21243.15 352.06 43016.53 47977.05 2019-08-31 06:24:36.000 243 21243.16 351.96 43016.58 47977.08 2019-08-31 06:24:37.000 243 21243.19 351.85 43016.63 47977.14 2019-08-31 06:24:38.000 243 21243.26 351.75 43016.70 47977.21 2019-08-31 06:24:39.000 243 21243.29 351.69 43016.68 47977.28 2019-08-31 06:24:40.000 243 21243.33 351.67 43016.74 47977.31 2019-08-31 06:24:41.000 243 21243.39 351.69 43016.73 47977.35 2019-08-31 06:24:42.000 243 21243.42 351.71 43016.76 47977.40 2019-08-31 06:24:43.000 243 21243.41 351.74 43016.76 47977.42 2019-08-31 06:24:44.000 243 21243.42 351.84 43016.75 47977.43 2019-08-31 06:24:45.000 243 21243.52 351.91 43016.77 47977.42 2019-08-31 06:24:46.000 243 21243.56 352.01 43016.75 47977.48 2019-08-31 06:24:47.000 243 21243.64 352.13 43016.70 47977.48 2019-08-31 06:24:48.000 243 21243.70 352.24 43016.69 47977.48 2019-08-31 06:24:49.000 243 21243.74 352.33 43016.68 47977.51 2019-08-31 06:24:50.000 243 21243.80 352.45 43016.66 47977.50 2019-08-31 06:24:51.000 243 21243.83 352.51 43016.65 47977.53 2019-08-31 06:24:52.000 243 21243.88 352.50 43016.60 47977.48 2019-08-31 06:24:53.000 243 21243.92 352.43 43016.61 47977.50 2019-08-31 06:24:54.000 243 21243.96 352.33 43016.60 47977.51 2019-08-31 06:24:55.000 243 21243.97 352.17 43016.63 47977.55 2019-08-31 06:24:56.000 243 21243.96 352.03 43016.67 47977.57 2019-08-31 06:24:57.000 243 21243.95 351.91 43016.72 47977.59 2019-08-31 06:24:58.000 243 21243.90 351.77 43016.76 47977.63 2019-08-31 06:24:59.000 243 21243.84 351.63 43016.78 47977.64 2019-08-31 06:25:00.000 243 21243.83 351.50 43016.84 47977.67 2019-08-31 06:25:01.000 243 21243.81 351.41 43016.84 47977.64 2019-08-31 06:25:02.000 243 21243.77 351.36 43016.86 47977.66 2019-08-31 06:25:03.000 243 21243.75 351.35 43016.86 47977.65 2019-08-31 06:25:04.000 243 21243.75 351.33 43016.88 47977.68 2019-08-31 06:25:05.000 243 21243.75 351.31 43016.88 47977.68 2019-08-31 06:25:06.000 243 21243.80 351.23 43016.89 47977.68 2019-08-31 06:25:07.000 243 21243.83 351.17 43016.88 47977.71 2019-08-31 06:25:08.000 243 21243.90 351.13 43016.89 47977.70 2019-08-31 06:25:09.000 243 21243.94 351.09 43016.90 47977.77 2019-08-31 06:25:10.000 243 21244.00 351.03 43016.90 47977.79 2019-08-31 06:25:11.000 243 21244.05 350.99 43016.89 47977.81 2019-08-31 06:25:12.000 243 21244.05 350.98 43016.91 47977.82 2019-08-31 06:25:13.000 243 21244.03 350.98 43016.88 47977.81 2019-08-31 06:25:14.000 243 21244.01 350.96 43016.89 47977.79 2019-08-31 06:25:15.000 243 21243.97 350.99 43016.90 47977.81 2019-08-31 06:25:16.000 243 21243.88 351.02 43016.89 47977.76 2019-08-31 06:25:17.000 243 21243.74 351.01 43016.86 47977.74 2019-08-31 06:25:18.000 243 21243.61 351.02 43016.87 47977.69 2019-08-31 06:25:19.000 243 21243.54 351.04 43016.89 47977.63 2019-08-31 06:25:20.000 243 21243.48 351.07 43016.89 47977.58 2019-08-31 06:25:21.000 243 21243.45 351.12 43016.90 47977.59 2019-08-31 06:25:22.000 243 21243.49 351.12 43016.89 47977.55 2019-08-31 06:25:23.000 243 21243.54 351.19 43016.87 47977.58 2019-08-31 06:25:24.000 243 21243.69 351.25 43016.86 47977.60 2019-08-31 06:25:25.000 243 21243.79 351.31 43016.80 47977.65 2019-08-31 06:25:26.000 243 21243.86 351.25 43016.81 47977.66 2019-08-31 06:25:27.000 243 21243.88 351.16 43016.83 47977.65 2019-08-31 06:25:28.000 243 21243.84 351.04 43016.81 47977.71 2019-08-31 06:25:29.000 243 21243.79 350.97 43016.84 47977.68 2019-08-31 06:25:30.000 243 21243.64 350.94 43016.89 47977.65 2019-08-31 06:25:31.000 243 21243.54 350.93 43016.87 47977.65 2019-08-31 06:25:32.000 243 21243.42 350.88 43016.90 47977.61 2019-08-31 06:25:33.000 243 21243.30 350.89 43016.90 47977.55 2019-08-31 06:25:34.000 243 21243.22 350.93 43016.90 47977.48 2019-08-31 06:25:35.000 243 21243.08 351.01 43016.87 47977.45 2019-08-31 06:25:36.000 243 21242.99 351.06 43016.87 47977.35 2019-08-31 06:25:37.000 243 21242.93 351.13 43016.82 47977.29 2019-08-31 06:25:38.000 243 21242.89 351.22 43016.85 47977.26 2019-08-31 06:25:39.000 243 21242.86 351.32 43016.82 47977.23 2019-08-31 06:25:40.000 243 21242.83 351.43 43016.77 47977.17 2019-08-31 06:25:41.000 243 21242.83 351.54 43016.73 47977.15 2019-08-31 06:25:42.000 243 21242.91 351.64 43016.67 47977.13 2019-08-31 06:25:43.000 243 21242.94 351.73 43016.70 47977.15 2019-08-31 06:25:44.000 243 21243.06 351.78 43016.64 47977.15 2019-08-31 06:25:45.000 243 21243.11 351.78 43016.63 47977.15 2019-08-31 06:25:46.000 243 21243.13 351.78 43016.63 47977.18 2019-08-31 06:25:47.000 243 21243.16 351.73 43016.63 47977.19 2019-08-31 06:25:48.000 243 21243.15 351.71 43016.67 47977.21 2019-08-31 06:25:49.000 243 21243.13 351.70 43016.68 47977.21 2019-08-31 06:25:50.000 243 21243.09 351.71 43016.70 47977.22 2019-08-31 06:25:51.000 243 21243.02 351.79 43016.72 47977.22 2019-08-31 06:25:52.000 243 21242.95 351.88 43016.71 47977.16 2019-08-31 06:25:53.000 243 21242.89 351.97 43016.69 47977.13 2019-08-31 06:25:54.000 243 21242.85 352.06 43016.70 47977.13 2019-08-31 06:25:55.000 243 21242.81 352.15 43016.70 47977.08 2019-08-31 06:25:56.000 243 21242.78 352.21 43016.66 47977.03 2019-08-31 06:25:57.000 243 21242.75 352.30 43016.68 47976.99 2019-08-31 06:25:58.000 243 21242.71 352.35 43016.66 47977.02 2019-08-31 06:25:59.000 243 21242.71 352.36 43016.64 47977.00 2019-08-31 06:26:00.000 243 21242.72 352.38 43016.64 47976.99 2019-08-31 06:26:01.000 243 21242.75 352.42 43016.65 47976.98 2019-08-31 06:26:02.000 243 21242.76 352.43 43016.63 47977.00 2019-08-31 06:26:03.000 243 21242.78 352.48 43016.62 47977.02 2019-08-31 06:26:04.000 243 21242.78 352.53 43016.61 47977.01 2019-08-31 06:26:05.000 243 21242.77 352.60 43016.60 47977.00 2019-08-31 06:26:06.000 243 21242.72 352.63 43016.60 47976.99 2019-08-31 06:26:07.000 243 21242.67 352.69 43016.58 47976.97 2019-08-31 06:26:08.000 243 21242.66 352.77 43016.57 47976.94 2019-08-31 06:26:09.000 243 21242.61 352.86 43016.58 47976.91 2019-08-31 06:26:10.000 243 21242.59 352.93 43016.56 47976.88 2019-08-31 06:26:11.000 243 21242.58 352.98 43016.50 47976.87 2019-08-31 06:26:12.000 243 21242.57 353.07 43016.50 47976.85 2019-08-31 06:26:13.000 243 21242.57 353.11 43016.49 47976.85 2019-08-31 06:26:14.000 243 21242.55 353.11 43016.48 47976.83 2019-08-31 06:26:15.000 243 21242.55 353.14 43016.47 47976.78 2019-08-31 06:26:16.000 243 21242.53 353.18 43016.49 47976.80 2019-08-31 06:26:17.000 243 21242.49 353.21 43016.49 47976.79 2019-08-31 06:26:18.000 243 21242.49 353.23 43016.50 47976.79 2019-08-31 06:26:19.000 243 21242.49 353.29 43016.46 47976.81 2019-08-31 06:26:20.000 243 21242.48 353.29 43016.48 47976.76 2019-08-31 06:26:21.000 243 21242.46 353.28 43016.48 47976.79 2019-08-31 06:26:22.000 243 21242.47 353.29 43016.49 47976.76 2019-08-31 06:26:23.000 243 21242.49 353.33 43016.47 47976.77 2019-08-31 06:26:24.000 243 21242.53 353.37 43016.48 47976.77 2019-08-31 06:26:25.000 243 21242.55 353.45 43016.46 47976.81 2019-08-31 06:26:26.000 243 21242.54 353.54 43016.52 47976.81 2019-08-31 06:26:27.000 243 21242.58 353.61 43016.51 47976.83 2019-08-31 06:26:28.000 243 21242.63 353.71 43016.49 47976.83 2019-08-31 06:26:29.000 243 21242.64 353.79 43016.47 47976.85 2019-08-31 06:26:30.000 243 21242.65 353.91 43016.46 47976.85 2019-08-31 06:26:31.000 243 21242.67 353.97 43016.49 47976.88 2019-08-31 06:26:32.000 243 21242.73 354.03 43016.49 47976.88 2019-08-31 06:26:33.000 243 21242.75 354.10 43016.49 47976.89 2019-08-31 06:26:34.000 243 21242.74 354.18 43016.51 47976.90 2019-08-31 06:26:35.000 243 21242.75 354.22 43016.50 47976.90 2019-08-31 06:26:36.000 243 21242.74 354.27 43016.53 47976.90 2019-08-31 06:26:37.000 243 21242.70 354.33 43016.49 47976.93 2019-08-31 06:26:38.000 243 21242.69 354.33 43016.49 47976.90 2019-08-31 06:26:39.000 243 21242.66 354.29 43016.49 47976.90 2019-08-31 06:26:40.000 243 21242.61 354.27 43016.50 47976.89 2019-08-31 06:26:41.000 243 21242.58 354.23 43016.52 47976.89 2019-08-31 06:26:42.000 243 21242.55 354.23 43016.53 47976.88 2019-08-31 06:26:43.000 243 21242.53 354.28 43016.57 47976.90 2019-08-31 06:26:44.000 243 21242.50 354.32 43016.55 47976.90 2019-08-31 06:26:45.000 243 21242.49 354.38 43016.55 47976.90 2019-08-31 06:26:46.000 243 21242.48 354.45 43016.50 47976.87 2019-08-31 06:26:47.000 243 21242.48 354.44 43016.48 47976.83 2019-08-31 06:26:48.000 243 21242.50 354.40 43016.48 47976.84 2019-08-31 06:26:49.000 243 21242.57 354.42 43016.48 47976.82 2019-08-31 06:26:50.000 243 21242.63 354.39 43016.49 47976.84 2019-08-31 06:26:51.000 243 21242.72 354.32 43016.57 47976.89 2019-08-31 06:26:52.000 243 21242.84 354.25 43016.62 47976.98 2019-08-31 06:26:53.000 243 21243.00 354.20 43016.67 47977.07 2019-08-31 06:26:54.000 243 21243.14 354.17 43016.68 47977.17 2019-08-31 06:26:55.000 243 21243.36 354.15 43016.73 47977.26 2019-08-31 06:26:56.000 243 21243.56 354.12 43016.71 47977.35 2019-08-31 06:26:57.000 243 21243.78 354.05 43016.71 47977.48 2019-08-31 06:26:58.000 243 21243.98 354.00 43016.74 47977.59 2019-08-31 06:26:59.000 243 21244.15 353.88 43016.74 47977.67 2019-08-31 06:27:00.000 243 21244.26 353.72 43016.79 47977.77 2019-08-31 06:27:01.000 243 21244.32 353.58 43016.81 47977.84 2019-08-31 06:27:02.000 243 21244.31 353.48 43016.86 47977.91 2019-08-31 06:27:03.000 243 21244.35 353.39 43016.87 47977.93 2019-08-31 06:27:04.000 243 21244.34 353.30 43016.87 47977.94 2019-08-31 06:27:05.000 243 21244.34 353.20 43016.88 47977.97 2019-08-31 06:27:06.000 243 21244.33 353.11 43016.89 47977.95 2019-08-31 06:27:07.000 243 21244.35 353.05 43016.90 47977.96 2019-08-31 06:27:08.000 243 21244.37 352.99 43016.93 47977.99 2019-08-31 06:27:09.000 243 21244.44 352.90 43016.92 47978.00 2019-08-31 06:27:10.000 243 21244.48 352.82 43016.88 47978.04 2019-08-31 06:27:11.000 243 21244.51 352.81 43016.92 47978.06 2019-08-31 06:27:12.000 243 21244.62 352.75 43016.93 47978.09 2019-08-31 06:27:13.000 243 21244.70 352.71 43016.92 47978.12 2019-08-31 06:27:14.000 243 21244.72 352.65 43016.92 47978.15 2019-08-31 06:27:15.000 243 21244.76 352.61 43016.91 47978.18 2019-08-31 06:27:16.000 243 21244.78 352.54 43016.93 47978.16 2019-08-31 06:27:17.000 243 21244.82 352.47 43016.98 47978.22 2019-08-31 06:27:18.000 243 21244.87 352.40 43016.97 47978.23 2019-08-31 06:27:19.000 243 21244.88 352.33 43017.00 47978.27 2019-08-31 06:27:20.000 243 21244.88 352.30 43017.03 47978.32 2019-08-31 06:27:21.000 243 21244.90 352.23 43017.02 47978.33 2019-08-31 06:27:22.000 243 21244.94 352.15 43017.05 47978.35 2019-08-31 06:27:23.000 243 21244.94 352.11 43017.07 47978.36 2019-08-31 06:27:24.000 243 21245.01 352.04 43017.09 47978.37 2019-08-31 06:27:25.000 243 21245.03 352.02 43017.08 47978.40 2019-08-31 06:27:26.000 243 21245.07 351.97 43017.06 47978.43 2019-08-31 06:27:27.000 243 21245.05 351.90 43017.09 47978.43 2019-08-31 06:27:28.000 243 21245.05 351.86 43017.09 47978.48 2019-08-31 06:27:29.000 243 21245.07 351.73 43017.10 47978.48 2019-08-31 06:27:30.000 243 21245.10 351.64 43017.09 47978.49 2019-08-31 06:27:31.000 243 21245.10 351.55 43017.08 47978.48 2019-08-31 06:27:32.000 243 21245.07 351.40 43017.15 47978.48 2019-08-31 06:27:33.000 243 21245.06 351.31 43017.20 47978.52 2019-08-31 06:27:34.000 243 21245.04 351.22 43017.19 47978.49 2019-08-31 06:27:35.000 243 21244.96 351.15 43017.19 47978.51 2019-08-31 06:27:36.000 243 21244.90 351.12 43017.22 47978.47 2019-08-31 06:27:37.000 243 21244.88 351.08 43017.18 47978.48 2019-08-31 06:27:38.000 243 21244.82 351.06 43017.20 47978.46 2019-08-31 06:27:39.000 243 21244.82 351.04 43017.22 47978.47 2019-08-31 06:27:40.000 243 21244.81 351.04 43017.24 47978.44 2019-08-31 06:27:41.000 243 21244.82 351.03 43017.23 47978.42 2019-08-31 06:27:42.000 243 21244.85 351.01 43017.23 47978.45 2019-08-31 06:27:43.000 243 21244.89 350.99 43017.21 47978.45 2019-08-31 06:27:44.000 243 21244.92 350.93 43017.22 47978.45 2019-08-31 06:27:45.000 243 21244.93 350.87 43017.18 47978.47 2019-08-31 06:27:46.000 243 21244.94 350.82 43017.19 47978.45 2019-08-31 06:27:47.000 243 21244.92 350.78 43017.19 47978.48 2019-08-31 06:27:48.000 243 21244.88 350.77 43017.20 47978.47 2019-08-31 06:27:49.000 243 21244.85 350.78 43017.20 47978.44 2019-08-31 06:27:50.000 243 21244.84 350.80 43017.18 47978.44 2019-08-31 06:27:51.000 243 21244.81 350.84 43017.13 47978.41 2019-08-31 06:27:52.000 243 21244.75 350.88 43017.13 47978.37 2019-08-31 06:27:53.000 243 21244.68 350.93 43017.11 47978.34 2019-08-31 06:27:54.000 243 21244.63 351.03 43017.10 47978.29 2019-08-31 06:27:55.000 243 21244.60 351.12 43017.07 47978.30 2019-08-31 06:27:56.000 243 21244.59 351.21 43017.02 47978.20 2019-08-31 06:27:57.000 243 21244.57 351.24 43017.00 47978.18 2019-08-31 06:27:58.000 243 21244.56 351.26 43016.98 47978.14 2019-08-31 06:27:59.000 243 21244.57 351.19 43016.97 47978.10 2019-08-31 06:28:00.000 243 21244.59 351.14 43016.93 47978.09 2019-08-31 06:28:01.000 243 21244.62 351.12 43016.88 47978.11 2019-08-31 06:28:02.000 243 21244.62 351.03 43016.90 47978.09 2019-08-31 06:28:03.000 243 21244.62 350.99 43016.91 47978.13 2019-08-31 06:28:04.000 243 21244.63 350.96 43016.93 47978.10 2019-08-31 06:28:05.000 243 21244.61 350.91 43016.95 47978.10 2019-08-31 06:28:06.000 243 21244.55 350.88 43016.94 47978.10 2019-08-31 06:28:07.000 243 21244.53 350.92 43016.92 47978.08 2019-08-31 06:28:08.000 243 21244.44 350.90 43016.94 47978.06 2019-08-31 06:28:09.000 243 21244.33 350.91 43016.96 47978.04 2019-08-31 06:28:10.000 243 21244.16 350.89 43016.97 47977.98 2019-08-31 06:28:11.000 243 21243.99 350.86 43016.96 47977.90 2019-08-31 06:28:12.000 243 21243.90 350.86 43017.01 47977.89 2019-08-31 06:28:13.000 243 21243.85 350.93 43017.05 47977.85 2019-08-31 06:28:14.000 243 21243.82 350.97 43017.03 47977.84 2019-08-31 06:28:15.000 243 21243.77 351.03 43017.03 47977.84 2019-08-31 06:28:16.000 243 21243.74 351.05 43017.02 47977.77 2019-08-31 06:28:17.000 243 21243.75 351.12 43017.01 47977.77 2019-08-31 06:28:18.000 243 21243.77 351.19 43017.00 47977.79 2019-08-31 06:28:19.000 243 21243.83 351.22 43017.00 47977.81 2019-08-31 06:28:20.000 243 21243.85 351.26 43016.98 47977.80 2019-08-31 06:28:21.000 243 21243.87 351.32 43016.99 47977.82 2019-08-31 06:28:22.000 243 21243.89 351.34 43017.01 47977.77 2019-08-31 06:28:23.000 243 21243.90 351.36 43016.99 47977.82 2019-08-31 06:28:24.000 243 21243.90 351.37 43016.99 47977.82 2019-08-31 06:28:25.000 243 21243.93 351.34 43016.96 47977.82 2019-08-31 06:28:26.000 243 21243.94 351.38 43016.97 47977.86 2019-08-31 06:28:27.000 243 21243.93 351.41 43016.99 47977.84 2019-08-31 06:28:28.000 243 21243.88 351.44 43016.99 47977.83 2019-08-31 06:28:29.000 243 21243.88 351.50 43016.99 47977.84 2019-08-31 06:28:30.000 243 21243.89 351.52 43016.98 47977.84 2019-08-31 06:28:31.000 243 21243.88 351.57 43017.00 47977.88 2019-08-31 06:28:32.000 243 21243.87 351.65 43017.00 47977.85 2019-08-31 06:28:33.000 243 21243.88 351.73 43016.98 47977.84 2019-08-31 06:28:34.000 243 21243.93 351.75 43016.99 47977.82 2019-08-31 06:28:35.000 243 21243.96 351.78 43016.96 47977.86 2019-08-31 06:28:36.000 243 21243.96 351.83 43016.96 47977.83 2019-08-31 06:28:37.000 243 21244.00 351.84 43016.96 47977.89 2019-08-31 06:28:38.000 243 21244.10 351.88 43016.95 47977.86 2019-08-31 06:28:39.000 243 21244.12 351.89 43016.95 47977.90 2019-08-31 06:28:40.000 243 21244.12 351.92 43016.98 47977.90 2019-08-31 06:28:41.000 243 21244.20 351.90 43016.98 47977.96 2019-08-31 06:28:42.000 243 21244.23 351.92 43016.99 47977.95 2019-08-31 06:28:43.000 243 21244.30 351.92 43016.99 47978.03 2019-08-31 06:28:44.000 243 21244.31 351.92 43017.03 47978.04 2019-08-31 06:28:45.000 243 21244.34 351.94 43017.05 47978.05 2019-08-31 06:28:46.000 243 21244.35 351.96 43017.05 47978.10 2019-08-31 06:28:47.000 243 21244.32 352.00 43017.05 47978.12 2019-08-31 06:28:48.000 243 21244.35 351.99 43017.08 47978.12 2019-08-31 06:28:49.000 243 21244.35 352.02 43017.06 47978.14 2019-08-31 06:28:50.000 243 21244.37 352.06 43017.08 47978.14 2019-08-31 06:28:51.000 243 21244.37 352.11 43017.09 47978.12 2019-08-31 06:28:52.000 243 21244.37 352.16 43017.07 47978.15 2019-08-31 06:28:53.000 243 21244.39 352.19 43017.06 47978.13 2019-08-31 06:28:54.000 243 21244.38 352.20 43017.09 47978.16 2019-08-31 06:28:55.000 243 21244.38 352.21 43017.09 47978.15 2019-08-31 06:28:56.000 243 21244.45 352.24 43017.10 47978.16 2019-08-31 06:28:57.000 243 21244.44 352.27 43017.10 47978.16 2019-08-31 06:28:58.000 243 21244.46 352.34 43017.06 47978.15 2019-08-31 06:28:59.000 243 21244.46 352.40 43017.01 47978.15 2019-08-31 06:29:00.000 243 21244.46 352.39 43017.02 47978.11 2019-08-31 06:29:01.000 243 21244.44 352.40 43017.01 47978.10 2019-08-31 06:29:02.000 243 21244.43 352.44 43017.00 47978.08 2019-08-31 06:29:03.000 243 21244.43 352.52 43016.98 47978.11 2019-08-31 06:29:04.000 243 21244.45 352.61 43016.97 47978.02 2019-08-31 06:29:05.000 243 21244.44 352.71 43016.96 47978.06 2019-08-31 06:29:06.000 243 21244.41 352.79 43016.92 47978.02 2019-08-31 06:29:07.000 243 21244.46 352.84 43016.89 47978.05 2019-08-31 06:29:08.000 243 21244.48 352.90 43016.85 47977.98 2019-08-31 06:29:09.000 243 21244.51 352.96 43016.82 47977.97 2019-08-31 06:29:10.000 243 21244.64 353.08 43016.80 47977.99 2019-08-31 06:29:11.000 243 21244.85 353.19 43016.75 47978.02 2019-08-31 06:29:12.000 243 21244.94 353.28 43016.72 47978.06 2019-08-31 06:29:13.000 243 21245.01 353.31 43016.67 47978.07 2019-08-31 06:29:14.000 243 21245.04 353.35 43016.67 47978.04 2019-08-31 06:29:15.000 243 21245.04 353.41 43016.64 47978.05 2019-08-31 06:29:16.000 243 21244.99 353.50 43016.60 47978.04 2019-08-31 06:29:17.000 243 21244.98 353.59 43016.55 47977.98 2019-08-31 06:29:18.000 243 21244.95 353.64 43016.51 47977.92 2019-08-31 06:29:19.000 243 21244.92 353.71 43016.46 47977.91 2019-08-31 06:29:20.000 243 21244.93 353.84 43016.40 47977.82 2019-08-31 06:29:21.000 243 21244.98 353.94 43016.33 47977.78 2019-08-31 06:29:22.000 243 21244.95 354.00 43016.24 47977.67 2019-08-31 06:29:23.000 243 21245.00 353.96 43016.21 47977.66 2019-08-31 06:29:24.000 243 21245.05 353.90 43016.17 47977.62 2019-08-31 06:29:25.000 243 21245.08 353.88 43016.15 47977.62 2019-08-31 06:29:26.000 243 21245.11 353.90 43016.14 47977.62 2019-08-31 06:29:27.000 243 21245.11 353.90 43016.11 47977.65 2019-08-31 06:29:28.000 243 21245.10 353.88 43016.13 47977.64 2019-08-31 06:29:29.000 243 21245.14 353.82 43016.16 47977.64 2019-08-31 06:29:30.000 243 21245.17 353.76 43016.20 47977.68 2019-08-31 06:29:31.000 243 21245.19 353.68 43016.23 47977.72 2019-08-31 06:29:32.000 243 21245.24 353.59 43016.26 47977.78 2019-08-31 06:29:33.000 243 21245.27 353.53 43016.33 47977.82 2019-08-31 06:29:34.000 243 21245.27 353.49 43016.40 47977.88 2019-08-31 06:29:35.000 243 21245.31 353.43 43016.44 47977.96 2019-08-31 06:29:36.000 243 21245.33 353.36 43016.51 47978.02 2019-08-31 06:29:37.000 243 21245.32 353.27 43016.53 47978.07 2019-08-31 06:29:38.000 243 21245.33 353.21 43016.58 47978.11 2019-08-31 06:29:39.000 243 21245.35 353.14 43016.62 47978.13 2019-08-31 06:29:40.000 243 21245.35 353.08 43016.67 47978.17 2019-08-31 06:29:41.000 243 21245.30 353.02 43016.66 47978.20 2019-08-31 06:29:42.000 243 21245.32 353.00 43016.71 47978.20 2019-08-31 06:29:43.000 243 21245.32 353.03 43016.68 47978.25 2019-08-31 06:29:44.000 243 21245.27 352.99 43016.69 47978.21 2019-08-31 06:29:45.000 243 21245.20 352.96 43016.68 47978.20 2019-08-31 06:29:46.000 243 21245.12 352.93 43016.69 47978.15 2019-08-31 06:29:47.000 243 21245.07 352.87 43016.73 47978.13 2019-08-31 06:29:48.000 243 21245.02 352.83 43016.73 47978.12 2019-08-31 06:29:49.000 243 21244.93 352.86 43016.71 47978.08 2019-08-31 06:29:50.000 243 21244.85 352.90 43016.69 47978.06 2019-08-31 06:29:51.000 243 21244.84 352.89 43016.71 47978.01 2019-08-31 06:29:52.000 243 21244.81 352.87 43016.67 47978.02 2019-08-31 06:29:53.000 243 21244.82 352.84 43016.67 47977.96 2019-08-31 06:29:54.000 243 21244.80 352.81 43016.67 47977.95 2019-08-31 06:29:55.000 243 21244.80 352.80 43016.68 47978.00 2019-08-31 06:29:56.000 243 21244.78 352.73 43016.72 47977.98 2019-08-31 06:29:57.000 243 21244.70 352.63 43016.76 47977.97 2019-08-31 06:29:58.000 243 21244.62 352.55 43016.83 47977.99 2019-08-31 06:29:59.000 243 21244.54 352.54 43016.85 47977.99 2019-08-31 06:30:00.000 243 21244.48 352.52 43016.90 47978.00 2019-08-31 06:30:01.000 243 21244.44 352.49 43016.90 47978.02 2019-08-31 06:30:02.000 243 21244.43 352.48 43016.93 47978.02 2019-08-31 06:30:03.000 243 21244.39 352.52 43016.94 47978.02 2019-08-31 06:30:04.000 243 21244.29 352.63 43016.89 47978.01 2019-08-31 06:30:05.000 243 21244.24 352.74 43016.86 47977.96 2019-08-31 06:30:06.000 243 21244.23 352.85 43016.79 47977.86 2019-08-31 06:30:07.000 243 21244.23 352.88 43016.71 47977.79 2019-08-31 06:30:08.000 243 21244.23 352.87 43016.67 47977.78 2019-08-31 06:30:09.000 243 21244.20 352.87 43016.64 47977.72 2019-08-31 06:30:10.000 243 21244.19 352.89 43016.64 47977.70 2019-08-31 06:30:11.000 243 21244.18 352.90 43016.63 47977.67 2019-08-31 06:30:12.000 243 21244.17 352.88 43016.64 47977.64 2019-08-31 06:30:13.000 243 21244.15 352.86 43016.60 47977.65 2019-08-31 06:30:14.000 243 21244.17 352.85 43016.59 47977.62 2019-08-31 06:30:15.000 243 21244.16 352.84 43016.61 47977.66 2019-08-31 06:30:16.000 243 21244.11 352.83 43016.62 47977.63 2019-08-31 06:30:17.000 243 21244.10 352.84 43016.66 47977.65 2019-08-31 06:30:18.000 243 21244.09 352.87 43016.63 47977.61 2019-08-31 06:30:19.000 243 21244.07 352.94 43016.59 47977.61 2019-08-31 06:30:20.000 243 21244.05 352.95 43016.52 47977.55 2019-08-31 06:30:21.000 243 21244.06 352.90 43016.51 47977.49 2019-08-31 06:30:22.000 243 21244.10 352.83 43016.48 47977.49 2019-08-31 06:30:23.000 243 21244.10 352.73 43016.52 47977.48 2019-08-31 06:30:24.000 243 21244.14 352.64 43016.55 47977.52 2019-08-31 06:30:25.000 243 21244.17 352.54 43016.62 47977.56 2019-08-31 06:30:26.000 243 21244.23 352.50 43016.70 47977.65 2019-08-31 06:30:27.000 243 21244.27 352.50 43016.73 47977.74 2019-08-31 06:30:28.000 243 21244.30 352.48 43016.77 47977.80 2019-08-31 06:30:29.000 243 21244.32 352.46 43016.78 47977.84 2019-08-31 06:30:30.000 243 21244.32 352.46 43016.81 47977.86 2019-08-31 06:30:31.000 243 21244.37 352.37 43016.86 47977.89 2019-08-31 06:30:32.000 243 21244.34 352.30 43016.86 47977.90 2019-08-31 06:30:33.000 243 21244.39 352.23 43016.89 47977.92 2019-08-31 06:30:34.000 243 21244.42 352.18 43016.91 47977.95 2019-08-31 06:30:35.000 243 21244.47 352.13 43016.90 47978.00 2019-08-31 06:30:36.000 243 21244.50 352.10 43016.94 47978.05 2019-08-31 06:30:37.000 243 21244.56 352.08 43016.95 47978.09 2019-08-31 06:30:38.000 243 21244.55 352.05 43016.98 47978.13 2019-08-31 06:30:39.000 243 21244.58 351.99 43017.03 47978.16 2019-08-31 06:30:40.000 243 21244.58 351.97 43017.07 47978.16 2019-08-31 06:30:41.000 243 21244.58 351.96 43017.06 47978.20 2019-08-31 06:30:42.000 243 21244.57 351.95 43017.07 47978.19 2019-08-31 06:30:43.000 243 21244.57 351.94 43017.11 47978.21 2019-08-31 06:30:44.000 243 21244.59 351.94 43017.12 47978.22 2019-08-31 06:30:45.000 243 21244.63 351.91 43017.08 47978.23 2019-08-31 06:30:46.000 243 21244.60 351.84 43017.10 47978.24 2019-08-31 06:30:47.000 243 21244.60 351.78 43017.16 47978.25 2019-08-31 06:30:48.000 243 21244.55 351.73 43017.16 47978.25 2019-08-31 06:30:49.000 243 21244.56 351.69 43017.18 47978.28 2019-08-31 06:30:50.000 243 21244.56 351.62 43017.25 47978.32 2019-08-31 06:30:51.000 243 21244.54 351.57 43017.28 47978.35 2019-08-31 06:30:52.000 243 21244.60 351.55 43017.31 47978.38 2019-08-31 06:30:53.000 243 21244.66 351.52 43017.37 47978.46 2019-08-31 06:30:54.000 243 21244.68 351.50 43017.38 47978.47 2019-08-31 06:30:55.000 243 21244.69 351.48 43017.36 47978.49 2019-08-31 06:30:56.000 243 21244.74 351.51 43017.39 47978.52 2019-08-31 06:30:57.000 243 21244.79 351.47 43017.41 47978.55 2019-08-31 06:30:58.000 243 21244.86 351.49 43017.42 47978.56 2019-08-31 06:30:59.000 243 21244.94 351.51 43017.43 47978.59 2019-08-31 06:31:00.000 243 21244.99 351.50 43017.45 47978.62 2019-08-31 06:31:01.000 243 21244.97 351.47 43017.45 47978.66 2019-08-31 06:31:02.000 243 21244.98 351.45 43017.46 47978.62 2019-08-31 06:31:03.000 243 21244.99 351.45 43017.49 47978.66 2019-08-31 06:31:04.000 243 21245.00 351.46 43017.49 47978.71 2019-08-31 06:31:05.000 243 21245.01 351.47 43017.51 47978.71 2019-08-31 06:31:06.000 243 21245.01 351.48 43017.49 47978.71 2019-08-31 06:31:07.000 243 21245.00 351.49 43017.49 47978.69 2019-08-31 06:31:08.000 243 21244.98 351.49 43017.48 47978.72 2019-08-31 06:31:09.000 243 21244.96 351.51 43017.48 47978.70 2019-08-31 06:31:10.000 243 21244.97 351.52 43017.45 47978.72 2019-08-31 06:31:11.000 243 21245.01 351.50 43017.44 47978.69 2019-08-31 06:31:12.000 243 21245.03 351.49 43017.44 47978.67 2019-08-31 06:31:13.000 243 21245.08 351.47 43017.44 47978.72 2019-08-31 06:31:14.000 243 21245.11 351.50 43017.41 47978.72 2019-08-31 06:31:15.000 243 21245.14 351.50 43017.40 47978.73 2019-08-31 06:31:16.000 243 21245.18 351.56 43017.41 47978.72 2019-08-31 06:31:17.000 243 21245.23 351.62 43017.36 47978.73 2019-08-31 06:31:18.000 243 21245.23 351.61 43017.34 47978.72 2019-08-31 06:31:19.000 243 21245.25 351.62 43017.30 47978.70 2019-08-31 06:31:20.000 243 21245.28 351.64 43017.31 47978.69 2019-08-31 06:31:21.000 243 21245.28 351.67 43017.29 47978.69 2019-08-31 06:31:22.000 243 21245.28 351.66 43017.28 47978.69 2019-08-31 06:31:23.000 243 21245.26 351.65 43017.28 47978.70 2019-08-31 06:31:24.000 243 21245.24 351.68 43017.31 47978.73 2019-08-31 06:31:25.000 243 21245.26 351.69 43017.34 47978.76 2019-08-31 06:31:26.000 243 21245.40 351.73 43017.31 47978.76 2019-08-31 06:31:27.000 243 21245.55 351.84 43017.29 47978.83 2019-08-31 06:31:28.000 243 21245.64 351.89 43017.29 47978.84 2019-08-31 06:31:29.000 243 21245.72 351.89 43017.27 47978.85 2019-08-31 06:31:30.000 243 21245.77 351.88 43017.29 47978.90 2019-08-31 06:31:31.000 243 21245.80 351.88 43017.28 47978.91 2019-08-31 06:31:32.000 243 21245.84 351.88 43017.29 47978.97 2019-08-31 06:31:33.000 243 21245.87 351.87 43017.31 47978.98 2019-08-31 06:31:34.000 243 21245.90 351.87 43017.28 47978.99 2019-08-31 06:31:35.000 243 21245.90 351.84 43017.31 47978.98 2019-08-31 06:31:36.000 243 21245.95 351.85 43017.28 47979.03 2019-08-31 06:31:37.000 243 21245.98 351.82 43017.28 47979.01 2019-08-31 06:31:38.000 243 21245.97 351.80 43017.28 47979.05 2019-08-31 06:31:39.000 243 21245.99 351.80 43017.28 47979.05 2019-08-31 06:31:40.000 243 21246.00 351.84 43017.25 47979.02 2019-08-31 06:31:41.000 243 21245.97 351.88 43017.27 47979.06 2019-08-31 06:31:42.000 243 21245.95 351.86 43017.28 47979.02 2019-08-31 06:31:43.000 243 21245.93 351.82 43017.27 47979.00 2019-08-31 06:31:44.000 243 21245.85 351.80 43017.25 47979.00 2019-08-31 06:31:45.000 243 21245.80 351.78 43017.25 47978.97 2019-08-31 06:31:46.000 243 21245.73 351.79 43017.26 47978.91 2019-08-31 06:31:47.000 243 21245.64 351.82 43017.27 47978.89 2019-08-31 06:31:48.000 243 21245.58 351.83 43017.25 47978.85 2019-08-31 06:31:49.000 243 21245.58 351.80 43017.23 47978.82 2019-08-31 06:31:50.000 243 21245.60 351.78 43017.22 47978.81 2019-08-31 06:31:51.000 243 21245.62 351.75 43017.21 47978.75 2019-08-31 06:31:52.000 243 21245.65 351.73 43017.18 47978.77 2019-08-31 06:31:53.000 243 21245.68 351.66 43017.18 47978.79 2019-08-31 06:31:54.000 243 21245.72 351.64 43017.18 47978.80 2019-08-31 06:31:55.000 243 21245.75 351.58 43017.15 47978.79 2019-08-31 06:31:56.000 243 21245.78 351.52 43017.16 47978.80 2019-08-31 06:31:57.000 243 21245.80 351.52 43017.15 47978.81 2019-08-31 06:31:58.000 243 21245.87 351.53 43017.14 47978.82 2019-08-31 06:31:59.000 243 21245.90 351.53 43017.14 47978.83 2019-08-31 06:32:00.000 243 21245.91 351.47 43017.12 47978.85 2019-08-31 06:32:01.000 243 21245.91 351.48 43017.13 47978.85 2019-08-31 06:32:02.000 243 21245.91 351.50 43017.12 47978.86 2019-08-31 06:32:03.000 243 21245.96 351.51 43017.12 47978.88 2019-08-31 06:32:04.000 243 21246.03 351.47 43017.12 47978.87 2019-08-31 06:32:05.000 243 21246.00 351.52 43017.14 47978.91 2019-08-31 06:32:06.000 243 21246.04 351.52 43017.13 47978.89 2019-08-31 06:32:07.000 243 21246.09 351.48 43017.13 47978.94 2019-08-31 06:32:08.000 243 21246.11 351.44 43017.15 47978.92 2019-08-31 06:32:09.000 243 21246.12 351.41 43017.16 47978.96 2019-08-31 06:32:10.000 243 21246.15 351.37 43017.19 47978.99 2019-08-31 06:32:11.000 243 21246.20 351.29 43017.20 47979.04 2019-08-31 06:32:12.000 243 21246.21 351.25 43017.21 47979.03 2019-08-31 06:32:13.000 243 21246.25 351.22 43017.23 47979.11 2019-08-31 06:32:14.000 243 21246.29 351.16 43017.23 47979.12 2019-08-31 06:32:15.000 243 21246.29 351.12 43017.25 47979.12 2019-08-31 06:32:16.000 243 21246.32 351.12 43017.24 47979.17 2019-08-31 06:32:17.000 243 21246.33 351.13 43017.27 47979.18 2019-08-31 06:32:18.000 243 21246.36 351.10 43017.25 47979.19 2019-08-31 06:32:19.000 243 21246.34 351.04 43017.26 47979.15 2019-08-31 06:32:20.000 243 21246.33 350.98 43017.24 47979.16 2019-08-31 06:32:21.000 243 21246.33 350.91 43017.27 47979.18 2019-08-31 06:32:22.000 243 21246.28 350.84 43017.29 47979.15 2019-08-31 06:32:23.000 243 21246.31 350.79 43017.29 47979.17 2019-08-31 06:32:24.000 243 21246.32 350.76 43017.30 47979.16 2019-08-31 06:32:25.000 243 21246.31 350.73 43017.27 47979.15 2019-08-31 06:32:26.000 243 21246.34 350.69 43017.27 47979.16 2019-08-31 06:32:27.000 243 21246.35 350.66 43017.30 47979.18 2019-08-31 06:32:28.000 243 21246.33 350.62 43017.34 47979.20 2019-08-31 06:32:29.000 243 21246.31 350.57 43017.34 47979.19 2019-08-31 06:32:30.000 243 21246.33 350.50 43017.31 47979.19 2019-08-31 06:32:31.000 243 21246.32 350.47 43017.31 47979.20 2019-08-31 06:32:32.000 243 21246.30 350.43 43017.32 47979.20 2019-08-31 06:32:33.000 243 21246.27 350.38 43017.35 47979.25 2019-08-31 06:32:34.000 243 21246.27 350.37 43017.44 47979.23 2019-08-31 06:32:35.000 243 21246.29 350.38 43017.43 47979.28 2019-08-31 06:32:36.000 243 21246.31 350.39 43017.42 47979.30 2019-08-31 06:32:37.000 243 21246.27 350.38 43017.45 47979.32 2019-08-31 06:32:38.000 243 21246.28 350.39 43017.43 47979.30 2019-08-31 06:32:39.000 243 21246.32 350.39 43017.42 47979.31 2019-08-31 06:32:40.000 243 21246.38 350.39 43017.42 47979.34 2019-08-31 06:32:41.000 243 21246.38 350.39 43017.40 47979.32 2019-08-31 06:32:42.000 243 21246.41 350.35 43017.41 47979.33 2019-08-31 06:32:43.000 243 21246.41 350.33 43017.42 47979.35 2019-08-31 06:32:44.000 243 21246.34 350.32 43017.43 47979.32 2019-08-31 06:32:45.000 243 21246.33 350.30 43017.43 47979.34 2019-08-31 06:32:46.000 243 21246.35 350.31 43017.45 47979.35 2019-08-31 06:32:47.000 243 21246.35 350.31 43017.49 47979.36 2019-08-31 06:32:48.000 243 21246.33 350.28 43017.46 47979.36 2019-08-31 06:32:49.000 243 21246.33 350.25 43017.45 47979.37 2019-08-31 06:32:50.000 243 21246.37 350.23 43017.41 47979.36 2019-08-31 06:32:51.000 243 21246.36 350.23 43017.43 47979.37 2019-08-31 06:32:52.000 243 21246.39 350.25 43017.45 47979.37 2019-08-31 06:32:53.000 243 21246.40 350.27 43017.46 47979.36 2019-08-31 06:32:54.000 243 21246.44 350.29 43017.42 47979.37 2019-08-31 06:32:55.000 243 21246.48 350.29 43017.40 47979.36 2019-08-31 06:32:56.000 243 21246.45 350.29 43017.42 47979.35 2019-08-31 06:32:57.000 243 21246.46 350.28 43017.41 47979.37 2019-08-31 06:32:58.000 243 21246.51 350.28 43017.41 47979.35 2019-08-31 06:32:59.000 243 21246.56 350.27 43017.38 47979.40 2019-08-31 06:33:00.000 243 21246.65 350.29 43017.38 47979.39 2019-08-31 06:33:01.000 243 21246.70 350.30 43017.35 47979.43 2019-08-31 06:33:02.000 243 21246.72 350.34 43017.31 47979.44 2019-08-31 06:33:03.000 243 21246.76 350.41 43017.34 47979.45 2019-08-31 06:33:04.000 243 21246.81 350.44 43017.32 47979.45 2019-08-31 06:33:05.000 243 21246.85 350.49 43017.29 47979.46 2019-08-31 06:33:06.000 243 21246.90 350.55 43017.24 47979.43 2019-08-31 06:33:07.000 243 21246.88 350.62 43017.21 47979.40 2019-08-31 06:33:08.000 243 21246.88 350.66 43017.18 47979.39 2019-08-31 06:33:09.000 243 21246.89 350.67 43017.17 47979.37 2019-08-31 06:33:10.000 243 21246.91 350.65 43017.17 47979.36 2019-08-31 06:33:11.000 243 21246.87 350.63 43017.22 47979.38 2019-08-31 06:33:12.000 243 21246.85 350.63 43017.19 47979.33 2019-08-31 06:33:13.000 243 21246.86 350.62 43017.22 47979.36 2019-08-31 06:33:14.000 243 21246.83 350.64 43017.21 47979.37 2019-08-31 06:33:15.000 243 21246.84 350.69 43017.19 47979.37 2019-08-31 06:33:16.000 243 21246.84 350.71 43017.22 47979.36 2019-08-31 06:33:17.000 243 21246.84 350.70 43017.24 47979.35 2019-08-31 06:33:18.000 243 21246.85 350.70 43017.22 47979.37 2019-08-31 06:33:19.000 243 21246.86 350.69 43017.24 47979.38 2019-08-31 06:33:20.000 243 21246.89 350.68 43017.24 47979.38 2019-08-31 06:33:21.000 243 21246.95 350.65 43017.22 47979.39 2019-08-31 06:33:22.000 243 21246.95 350.63 43017.20 47979.43 2019-08-31 06:33:23.000 243 21246.95 350.59 43017.23 47979.42 2019-08-31 06:33:24.000 243 21246.98 350.55 43017.23 47979.43 2019-08-31 06:33:25.000 243 21246.95 350.50 43017.26 47979.46 2019-08-31 06:33:26.000 243 21247.00 350.50 43017.25 47979.48 2019-08-31 06:33:27.000 243 21246.98 350.50 43017.25 47979.47 2019-08-31 06:33:28.000 243 21246.98 350.45 43017.25 47979.46 2019-08-31 06:33:29.000 243 21246.97 350.42 43017.29 47979.48 2019-08-31 06:33:30.000 243 21246.99 350.39 43017.31 47979.48 2019-08-31 06:33:31.000 243 21246.98 350.36 43017.27 47979.47 2019-08-31 06:33:32.000 243 21246.95 350.37 43017.28 47979.50 2019-08-31 06:33:33.000 243 21246.98 350.38 43017.28 47979.50 2019-08-31 06:33:34.000 243 21246.98 350.38 43017.28 47979.49 2019-08-31 06:33:35.000 243 21247.01 350.38 43017.26 47979.49 2019-08-31 06:33:36.000 243 21247.00 350.35 43017.26 47979.49 2019-08-31 06:33:37.000 243 21247.01 350.34 43017.30 47979.53 2019-08-31 06:33:38.000 243 21247.03 350.31 43017.34 47979.53 2019-08-31 06:33:39.000 243 21247.05 350.33 43017.34 47979.54 2019-08-31 06:33:40.000 243 21247.02 350.34 43017.32 47979.54 2019-08-31 06:33:41.000 243 21247.05 350.35 43017.28 47979.54 2019-08-31 06:33:42.000 243 21247.05 350.30 43017.27 47979.51 2019-08-31 06:33:43.000 243 21247.06 350.31 43017.27 47979.53 2019-08-31 06:33:44.000 243 21247.06 350.27 43017.30 47979.57 2019-08-31 06:33:45.000 243 21247.07 350.25 43017.32 47979.55 2019-08-31 06:33:46.000 243 21247.05 350.23 43017.36 47979.57 2019-08-31 06:33:47.000 243 21247.07 350.21 43017.38 47979.60 2019-08-31 06:33:48.000 243 21247.04 350.21 43017.40 47979.61 2019-08-31 06:33:49.000 243 21247.03 350.22 43017.39 47979.62 2019-08-31 06:33:50.000 243 21247.02 350.19 43017.39 47979.62 2019-08-31 06:33:51.000 243 21247.06 350.14 43017.44 47979.67 2019-08-31 06:33:52.000 243 21247.09 350.13 43017.47 47979.68 2019-08-31 06:33:53.000 243 21247.09 350.16 43017.49 47979.67 2019-08-31 06:33:54.000 243 21247.11 350.12 43017.52 47979.72 2019-08-31 06:33:55.000 243 21247.11 350.14 43017.49 47979.74 2019-08-31 06:33:56.000 243 21247.12 350.15 43017.53 47979.75 2019-08-31 06:33:57.000 243 21247.10 350.15 43017.53 47979.75 2019-08-31 06:33:58.000 243 21247.12 350.14 43017.50 47979.77 2019-08-31 06:33:59.000 243 21247.12 350.10 43017.49 47979.78 2019-08-31 06:34:00.000 243 21247.14 350.07 43017.53 47979.78 2019-08-31 06:34:01.000 243 21247.16 350.05 43017.56 47979.78 2019-08-31 06:34:02.000 243 21247.18 350.02 43017.52 47979.80 2019-08-31 06:34:03.000 243 21247.17 350.02 43017.54 47979.84 2019-08-31 06:34:04.000 243 21247.18 350.01 43017.60 47979.83 2019-08-31 06:34:05.000 243 21247.17 350.05 43017.61 47979.84 2019-08-31 06:34:06.000 243 21247.17 350.05 43017.62 47979.87 2019-08-31 06:34:07.000 243 21247.19 350.02 43017.58 47979.85 2019-08-31 06:34:08.000 243 21247.17 349.96 43017.63 47979.86 2019-08-31 06:34:09.000 243 21247.17 349.94 43017.63 47979.88 2019-08-31 06:34:10.000 243 21247.17 349.94 43017.67 47979.87 2019-08-31 06:34:11.000 243 21247.20 349.92 43017.64 47979.90 2019-08-31 06:34:12.000 243 21247.20 349.90 43017.66 47979.92 2019-08-31 06:34:13.000 243 21247.19 349.89 43017.66 47979.91 2019-08-31 06:34:14.000 243 21247.19 349.90 43017.68 47979.90 2019-08-31 06:34:15.000 243 21247.16 349.93 43017.67 47979.92 2019-08-31 06:34:16.000 243 21247.15 349.96 43017.61 47979.88 2019-08-31 06:34:17.000 243 21247.10 349.96 43017.55 47979.87 2019-08-31 06:34:18.000 243 21247.11 349.96 43017.56 47979.79 2019-08-31 06:34:19.000 243 21247.12 349.97 43017.52 47979.80 2019-08-31 06:34:20.000 243 21247.10 349.97 43017.50 47979.79 2019-08-31 06:34:21.000 243 21247.09 349.96 43017.49 47979.73 2019-08-31 06:34:22.000 243 21247.10 350.02 43017.48 47979.75 2019-08-31 06:34:23.000 243 21247.04 350.04 43017.46 47979.71 2019-08-31 06:34:24.000 243 21247.02 350.01 43017.43 47979.67 2019-08-31 06:34:25.000 243 21247.07 349.97 43017.44 47979.66 2019-08-31 06:34:26.000 243 21247.08 349.95 43017.44 47979.62 2019-08-31 06:34:27.000 243 21247.07 349.93 43017.45 47979.65 2019-08-31 06:34:28.000 243 21247.12 349.91 43017.43 47979.66 2019-08-31 06:34:29.000 243 21247.15 349.86 43017.42 47979.67 2019-08-31 06:34:30.000 243 21247.20 349.84 43017.40 47979.67 2019-08-31 06:34:31.000 243 21247.19 349.82 43017.38 47979.70 2019-08-31 06:34:32.000 243 21247.21 349.83 43017.36 47979.69 2019-08-31 06:34:33.000 243 21247.20 349.83 43017.35 47979.69 2019-08-31 06:34:34.000 243 21247.21 349.79 43017.32 47979.67 2019-08-31 06:34:35.000 243 21247.23 349.77 43017.34 47979.68 2019-08-31 06:34:36.000 243 21247.24 349.76 43017.36 47979.65 2019-08-31 06:34:37.000 243 21247.26 349.72 43017.39 47979.70 2019-08-31 06:34:38.000 243 21247.25 349.71 43017.36 47979.67 2019-08-31 06:34:39.000 243 21247.25 349.68 43017.35 47979.68 2019-08-31 06:34:40.000 243 21247.26 349.67 43017.34 47979.69 2019-08-31 06:34:41.000 243 21247.28 349.63 43017.37 47979.66 2019-08-31 06:34:42.000 243 21247.30 349.56 43017.40 47979.69 2019-08-31 06:34:43.000 243 21247.33 349.49 43017.45 47979.73 2019-08-31 06:34:44.000 243 21247.40 349.45 43017.49 47979.77 2019-08-31 06:34:45.000 243 21247.40 349.46 43017.48 47979.81 2019-08-31 06:34:46.000 243 21247.40 349.46 43017.50 47979.85 2019-08-31 06:34:47.000 243 21247.42 349.45 43017.49 47979.88 2019-08-31 06:34:48.000 243 21247.45 349.44 43017.50 47979.90 2019-08-31 06:34:49.000 243 21247.47 349.45 43017.51 47979.91 2019-08-31 06:34:50.000 243 21247.47 349.42 43017.52 47979.93 2019-08-31 06:34:51.000 243 21247.45 349.43 43017.52 47979.92 2019-08-31 06:34:52.000 243 21247.47 349.47 43017.51 47979.92 2019-08-31 06:34:53.000 243 21247.45 349.50 43017.52 47979.89 2019-08-31 06:34:54.000 243 21247.44 349.49 43017.51 47979.91 2019-08-31 06:34:55.000 243 21247.45 349.46 43017.50 47979.90 2019-08-31 06:34:56.000 243 21247.43 349.46 43017.50 47979.86 2019-08-31 06:34:57.000 243 21247.40 349.47 43017.51 47979.90 2019-08-31 06:34:58.000 243 21247.43 349.47 43017.55 47979.89 2019-08-31 06:34:59.000 243 21247.45 349.47 43017.53 47979.94 2019-08-31 06:35:00.000 243 21247.46 349.48 43017.52 47979.95 2019-08-31 06:35:01.000 243 21247.50 349.45 43017.51 47979.92 2019-08-31 06:35:02.000 243 21247.52 349.45 43017.52 47979.95 2019-08-31 06:35:03.000 243 21247.51 349.41 43017.53 47979.94 2019-08-31 06:35:04.000 243 21247.53 349.38 43017.53 47979.96 2019-08-31 06:35:05.000 243 21247.53 349.34 43017.54 47979.97 2019-08-31 06:35:06.000 243 21247.55 349.32 43017.53 47979.98 2019-08-31 06:35:07.000 243 21247.56 349.29 43017.54 47980.00 2019-08-31 06:35:08.000 243 21247.59 349.26 43017.56 47980.03 2019-08-31 06:35:09.000 243 21247.63 349.23 43017.59 47980.06 2019-08-31 06:35:10.000 243 21247.63 349.17 43017.59 47980.08 2019-08-31 06:35:11.000 243 21247.65 349.15 43017.56 47980.06 2019-08-31 06:35:12.000 243 21247.69 349.13 43017.57 47980.10 2019-08-31 06:35:13.000 243 21247.71 349.10 43017.60 47980.12 2019-08-31 06:35:14.000 243 21247.74 349.11 43017.57 47980.08 2019-08-31 06:35:15.000 243 21247.75 349.09 43017.57 47980.13 2019-08-31 06:35:16.000 243 21247.70 349.07 43017.58 47980.10 2019-08-31 06:35:17.000 243 21247.71 348.99 43017.58 47980.06 2019-08-31 06:35:18.000 243 21247.74 348.95 43017.57 47980.06 2019-08-31 06:35:19.000 243 21247.79 348.91 43017.56 47980.09 2019-08-31 06:35:20.000 243 21247.84 348.91 43017.56 47980.12 2019-08-31 06:35:21.000 243 21247.86 348.90 43017.58 47980.12 2019-08-31 06:35:22.000 243 21247.93 348.89 43017.54 47980.14 2019-08-31 06:35:23.000 243 21247.98 348.91 43017.55 47980.12 2019-08-31 06:35:24.000 243 21248.00 348.89 43017.54 47980.13 2019-08-31 06:35:25.000 243 21248.00 348.90 43017.50 47980.16 2019-08-31 06:35:26.000 243 21248.07 348.87 43017.52 47980.17 2019-08-31 06:35:27.000 243 21248.07 348.84 43017.54 47980.20 2019-08-31 06:35:28.000 243 21248.10 348.83 43017.58 47980.22 2019-08-31 06:35:29.000 243 21248.19 348.82 43017.55 47980.27 2019-08-31 06:35:30.000 243 21248.25 348.81 43017.58 47980.32 2019-08-31 06:35:31.000 243 21248.24 348.75 43017.53 47980.32 2019-08-31 06:35:32.000 243 21248.24 348.69 43017.53 47980.31 2019-08-31 06:35:33.000 243 21248.25 348.60 43017.55 47980.31 2019-08-31 06:35:34.000 243 21248.27 348.52 43017.56 47980.35 2019-08-31 06:35:35.000 243 21248.28 348.47 43017.58 47980.35 2019-08-31 06:35:36.000 243 21248.29 348.38 43017.60 47980.36 2019-08-31 06:35:37.000 243 21248.27 348.32 43017.61 47980.37 2019-08-31 06:35:38.000 243 21248.32 348.23 43017.59 47980.36 2019-08-31 06:35:39.000 243 21248.32 348.14 43017.60 47980.40 2019-08-31 06:35:40.000 243 21248.35 348.03 43017.64 47980.37 2019-08-31 06:35:41.000 243 21248.37 347.95 43017.65 47980.42 2019-08-31 06:35:42.000 243 21248.38 347.92 43017.68 47980.41 2019-08-31 06:35:43.000 243 21248.37 347.87 43017.67 47980.47 2019-08-31 06:35:44.000 243 21248.35 347.82 43017.67 47980.44 2019-08-31 06:35:45.000 243 21248.36 347.77 43017.65 47980.47 2019-08-31 06:35:46.000 243 21248.36 347.72 43017.64 47980.47 2019-08-31 06:35:47.000 243 21248.33 347.67 43017.65 47980.45 2019-08-31 06:35:48.000 243 21248.32 347.65 43017.66 47980.46 2019-08-31 06:35:49.000 243 21248.30 347.64 43017.70 47980.45 2019-08-31 06:35:50.000 243 21248.31 347.60 43017.70 47980.42 2019-08-31 06:35:51.000 243 21248.30 347.58 43017.69 47980.46 2019-08-31 06:35:52.000 243 21248.35 347.56 43017.67 47980.46 2019-08-31 06:35:53.000 243 21248.31 347.60 43017.70 47980.48 2019-08-31 06:35:54.000 243 21248.29 347.58 43017.69 47980.46 2019-08-31 06:35:55.000 243 21248.30 347.53 43017.70 47980.47 2019-08-31 06:35:56.000 243 21248.28 347.52 43017.71 47980.45 2019-08-31 06:35:57.000 243 21248.25 347.53 43017.69 47980.45 2019-08-31 06:35:58.000 243 21248.26 347.53 43017.71 47980.46 2019-08-31 06:35:59.000 243 21248.26 347.51 43017.70 47980.45 2019-08-31 06:36:00.000 243 21248.23 347.48 43017.71 47980.43 2019-08-31 06:36:01.000 243 21248.24 347.49 43017.72 47980.46 2019-08-31 06:36:02.000 243 21248.21 347.49 43017.73 47980.46 2019-08-31 06:36:03.000 243 21248.22 347.48 43017.75 47980.41 2019-08-31 06:36:04.000 243 21248.25 347.45 43017.77 47980.46 2019-08-31 06:36:05.000 243 21248.25 347.47 43017.77 47980.48 2019-08-31 06:36:06.000 243 21248.29 347.50 43017.73 47980.45 2019-08-31 06:36:07.000 243 21248.29 347.52 43017.70 47980.48 2019-08-31 06:36:08.000 243 21248.28 347.51 43017.75 47980.49 2019-08-31 06:36:09.000 243 21248.30 347.53 43017.76 47980.47 2019-08-31 06:36:10.000 243 21248.35 347.48 43017.75 47980.51 2019-08-31 06:36:11.000 243 21248.34 347.46 43017.74 47980.51 2019-08-31 06:36:12.000 243 21248.33 347.46 43017.74 47980.51 2019-08-31 06:36:13.000 243 21248.32 347.46 43017.72 47980.52 2019-08-31 06:36:14.000 243 21248.30 347.46 43017.74 47980.50 2019-08-31 06:36:15.000 243 21248.31 347.42 43017.68 47980.51 2019-08-31 06:36:16.000 243 21248.31 347.39 43017.70 47980.48 2019-08-31 06:36:17.000 243 21248.35 347.35 43017.71 47980.51 2019-08-31 06:36:18.000 243 21248.39 347.32 43017.74 47980.50 2019-08-31 06:36:19.000 243 21248.40 347.28 43017.75 47980.53 2019-08-31 06:36:20.000 243 21248.43 347.23 43017.75 47980.53 2019-08-31 06:36:21.000 243 21248.43 347.22 43017.74 47980.57 2019-08-31 06:36:22.000 243 21248.40 347.19 43017.78 47980.60 2019-08-31 06:36:23.000 243 21248.44 347.17 43017.78 47980.61 2019-08-31 06:36:24.000 243 21248.50 347.13 43017.78 47980.62 2019-08-31 06:36:25.000 243 21248.56 347.07 43017.81 47980.65 2019-08-31 06:36:26.000 243 21248.64 347.03 43017.81 47980.69 2019-08-31 06:36:27.000 243 21248.66 346.99 43017.82 47980.71 2019-08-31 06:36:28.000 243 21248.72 346.95 43017.81 47980.73 2019-08-31 06:36:29.000 243 21248.75 346.95 43017.76 47980.75 2019-08-31 06:36:30.000 243 21248.77 346.91 43017.81 47980.74 2019-08-31 06:36:31.000 243 21248.82 346.85 43017.84 47980.78 2019-08-31 06:36:32.000 243 21248.83 346.80 43017.82 47980.82 2019-08-31 06:36:33.000 243 21248.88 346.75 43017.81 47980.82 2019-08-31 06:36:34.000 243 21248.91 346.71 43017.85 47980.84 2019-08-31 06:36:35.000 243 21248.96 346.66 43017.84 47980.88 2019-08-31 06:36:36.000 243 21248.99 346.62 43017.84 47980.89 2019-08-31 06:36:37.000 243 21249.00 346.57 43017.88 47980.90 2019-08-31 06:36:38.000 243 21249.00 346.54 43017.93 47980.92 2019-08-31 06:36:39.000 243 21249.02 346.48 43017.92 47980.96 2019-08-31 06:36:40.000 243 21249.04 346.42 43017.93 47980.95 2019-08-31 06:36:41.000 243 21249.02 346.32 43017.95 47980.98 2019-08-31 06:36:42.000 243 21249.04 346.23 43017.95 47980.99 2019-08-31 06:36:43.000 243 21249.09 346.20 43018.00 47981.01 2019-08-31 06:36:44.000 243 21249.13 346.20 43018.04 47981.05 2019-08-31 06:36:45.000 243 21249.16 346.17 43018.03 47981.10 2019-08-31 06:36:46.000 243 21249.22 346.14 43018.02 47981.10 2019-08-31 06:36:47.000 243 21249.24 346.11 43018.06 47981.18 2019-08-31 06:36:48.000 243 21249.27 346.07 43018.07 47981.13 2019-08-31 06:36:49.000 243 21249.29 346.03 43018.07 47981.19 2019-08-31 06:36:50.000 243 21249.27 346.02 43018.09 47981.22 2019-08-31 06:36:51.000 243 21249.29 345.99 43018.09 47981.23 2019-08-31 06:36:52.000 243 21249.29 345.97 43018.14 47981.23 2019-08-31 06:36:53.000 243 21249.29 345.98 43018.13 47981.27 2019-08-31 06:36:54.000 243 21249.32 345.95 43018.15 47981.28 2019-08-31 06:36:55.000 243 21249.28 345.95 43018.17 47981.28 2019-08-31 06:36:56.000 243 21249.24 345.96 43018.21 47981.27 2019-08-31 06:36:57.000 243 21249.25 345.92 43018.19 47981.29 2019-08-31 06:36:58.000 243 21249.24 345.92 43018.20 47981.27 2019-08-31 06:36:59.000 243 21249.21 345.93 43018.21 47981.29 2019-08-31 06:37:00.000 243 21249.19 345.92 43018.21 47981.29 2019-08-31 06:37:01.000 243 21249.19 345.94 43018.21 47981.27 2019-08-31 06:37:02.000 243 21249.19 345.99 43018.18 47981.30 2019-08-31 06:37:03.000 243 21249.20 345.99 43018.16 47981.28 2019-08-31 06:37:04.000 243 21249.21 346.05 43018.14 47981.24 2019-08-31 06:37:05.000 243 21249.19 346.06 43018.13 47981.21 2019-08-31 06:37:06.000 243 21249.16 346.04 43018.11 47981.21 2019-08-31 06:37:07.000 243 21249.13 346.03 43018.08 47981.18 2019-08-31 06:37:08.000 243 21249.13 346.02 43018.06 47981.15 2019-08-31 06:37:09.000 243 21249.10 346.03 43018.03 47981.15 2019-08-31 06:37:10.000 243 21249.09 346.00 43018.03 47981.13 2019-08-31 06:37:11.000 243 21249.09 346.01 43018.08 47981.12 2019-08-31 06:37:12.000 243 21249.10 346.04 43018.05 47981.13 2019-08-31 06:37:13.000 243 21249.07 346.06 43018.02 47981.11 2019-08-31 06:37:14.000 243 21249.04 346.09 43018.00 47981.09 2019-08-31 06:37:15.000 243 21249.04 346.10 43017.98 47981.05 2019-08-31 06:37:16.000 243 21249.04 346.07 43017.98 47981.05 2019-08-31 06:37:17.000 243 21249.04 346.04 43017.96 47981.02 2019-08-31 06:37:18.000 243 21249.04 346.02 43017.93 47981.01 2019-08-31 06:37:19.000 243 21249.05 345.99 43017.92 47980.99 2019-08-31 06:37:20.000 243 21249.03 345.98 43017.90 47981.01 2019-08-31 06:37:21.000 243 21249.05 345.91 43017.88 47980.99 2019-08-31 06:37:22.000 243 21249.03 345.88 43017.94 47981.00 2019-08-31 06:37:23.000 243 21249.03 345.83 43017.94 47981.01 2019-08-31 06:37:24.000 243 21249.04 345.82 43017.91 47981.01 2019-08-31 06:37:25.000 243 21249.01 345.79 43017.93 47981.01 2019-08-31 06:37:26.000 243 21249.03 345.72 43017.96 47981.01 2019-08-31 06:37:27.000 243 21249.07 345.66 43017.95 47981.00 2019-08-31 06:37:28.000 243 21249.04 345.60 43017.96 47981.00 2019-08-31 06:37:29.000 243 21249.05 345.58 43017.95 47981.01 2019-08-31 06:37:30.000 243 21249.02 345.52 43017.94 47981.02 2019-08-31 06:37:31.000 243 21249.06 345.42 43017.96 47981.03 2019-08-31 06:37:32.000 243 21249.07 345.35 43018.00 47981.03 2019-08-31 06:37:33.000 243 21249.06 345.32 43018.00 47981.02 2019-08-31 06:37:34.000 243 21249.06 345.29 43017.98 47981.04 2019-08-31 06:37:35.000 243 21249.02 345.29 43018.00 47981.03 2019-08-31 06:37:36.000 243 21249.01 345.26 43018.01 47981.03 2019-08-31 06:37:37.000 243 21249.03 345.24 43018.04 47981.03 2019-08-31 06:37:38.000 243 21249.04 345.27 43018.03 47981.02 2019-08-31 06:37:39.000 243 21249.07 345.30 43017.98 47981.02 2019-08-31 06:37:40.000 243 21249.03 345.34 43017.95 47981.01 2019-08-31 06:37:41.000 243 21249.04 345.41 43017.90 47981.01 2019-08-31 06:37:42.000 243 21249.04 345.50 43017.86 47980.96 2019-08-31 06:37:43.000 243 21249.02 345.57 43017.80 47980.88 2019-08-31 06:37:44.000 243 21249.01 345.62 43017.75 47980.82 2019-08-31 06:37:45.000 243 21248.99 345.67 43017.72 47980.79 2019-08-31 06:37:46.000 243 21249.01 345.69 43017.69 47980.73 2019-08-31 06:37:47.000 243 21248.97 345.69 43017.68 47980.75 2019-08-31 06:37:48.000 243 21248.99 345.66 43017.66 47980.70 2019-08-31 06:37:49.000 243 21249.03 345.63 43017.66 47980.71 2019-08-31 06:37:50.000 243 21249.06 345.58 43017.71 47980.73 2019-08-31 06:37:51.000 243 21249.07 345.54 43017.74 47980.77 2019-08-31 06:37:52.000 243 21249.06 345.50 43017.81 47980.81 2019-08-31 06:37:53.000 243 21249.07 345.51 43017.88 47980.87 2019-08-31 06:37:54.000 243 21249.07 345.52 43017.85 47980.89 2019-08-31 06:37:55.000 243 21249.06 345.54 43017.83 47980.90 2019-08-31 06:37:56.000 243 21249.01 345.54 43017.89 47980.91 2019-08-31 06:37:57.000 243 21248.97 345.57 43017.87 47980.92 2019-08-31 06:37:58.000 243 21248.95 345.61 43017.86 47980.91 2019-08-31 06:37:59.000 243 21248.95 345.65 43017.87 47980.92 2019-08-31 06:38:00.000 243 21248.93 345.69 43017.89 47980.92 2019-08-31 06:38:01.000 243 21248.91 345.75 43017.84 47980.87 2019-08-31 06:38:02.000 243 21248.90 345.78 43017.82 47980.87 2019-08-31 06:38:03.000 243 21248.90 345.80 43017.83 47980.82 2019-08-31 06:38:04.000 243 21248.88 345.85 43017.80 47980.83 2019-08-31 06:38:05.000 243 21248.91 345.85 43017.80 47980.79 2019-08-31 06:38:06.000 243 21248.88 345.87 43017.78 47980.79 2019-08-31 06:38:07.000 243 21248.86 345.92 43017.75 47980.78 2019-08-31 06:38:08.000 243 21248.90 345.97 43017.72 47980.74 2019-08-31 06:38:09.000 243 21248.89 346.00 43017.70 47980.75 2019-08-31 06:38:10.000 243 21248.87 346.04 43017.70 47980.74 2019-08-31 06:38:11.000 243 21248.84 346.11 43017.69 47980.71 2019-08-31 06:38:12.000 243 21248.81 346.16 43017.67 47980.67 2019-08-31 06:38:13.000 243 21248.84 346.17 43017.69 47980.65 2019-08-31 06:38:14.000 243 21248.86 346.21 43017.68 47980.65 2019-08-31 06:38:15.000 243 21248.79 346.30 43017.64 47980.64 2019-08-31 06:38:16.000 243 21248.73 346.36 43017.64 47980.59 2019-08-31 06:38:17.000 243 21248.68 346.40 43017.62 47980.59 2019-08-31 06:38:18.000 243 21248.68 346.46 43017.59 47980.56 2019-08-31 06:38:19.000 243 21248.70 346.48 43017.58 47980.55 2019-08-31 06:38:20.000 243 21248.71 346.50 43017.57 47980.54 2019-08-31 06:38:21.000 243 21248.73 346.53 43017.58 47980.52 2019-08-31 06:38:22.000 243 21248.74 346.55 43017.54 47980.54 2019-08-31 06:38:23.000 243 21248.76 346.58 43017.52 47980.53 2019-08-31 06:38:24.000 243 21248.82 346.59 43017.53 47980.55 2019-08-31 06:38:25.000 243 21248.86 346.57 43017.50 47980.55 2019-08-31 06:38:26.000 243 21248.87 346.58 43017.49 47980.55 2019-08-31 06:38:27.000 243 21248.86 346.60 43017.52 47980.53 2019-08-31 06:38:28.000 243 21248.84 346.60 43017.49 47980.56 2019-08-31 06:38:29.000 243 21248.84 346.61 43017.50 47980.53 2019-08-31 06:38:30.000 243 21248.86 346.59 43017.53 47980.56 2019-08-31 06:38:31.000 243 21248.89 346.59 43017.52 47980.58 2019-08-31 06:38:32.000 243 21248.91 346.60 43017.50 47980.56 2019-08-31 06:38:33.000 243 21248.92 346.60 43017.49 47980.58 2019-08-31 06:38:34.000 243 21248.92 346.63 43017.53 47980.58 2019-08-31 06:38:35.000 243 21248.97 346.65 43017.53 47980.60 2019-08-31 06:38:36.000 243 21248.98 346.72 43017.52 47980.64 2019-08-31 06:38:37.000 243 21249.02 346.77 43017.51 47980.61 2019-08-31 06:38:38.000 243 21249.05 346.79 43017.50 47980.65 2019-08-31 06:38:39.000 243 21249.06 346.80 43017.51 47980.64 2019-08-31 06:38:40.000 243 21249.09 346.81 43017.52 47980.63 2019-08-31 06:38:41.000 243 21249.13 346.81 43017.49 47980.67 2019-08-31 06:38:42.000 243 21249.12 346.76 43017.52 47980.67 2019-08-31 06:38:43.000 243 21249.14 346.71 43017.54 47980.70 2019-08-31 06:38:44.000 243 21249.14 346.68 43017.60 47980.71 2019-08-31 06:38:45.000 243 21249.18 346.62 43017.62 47980.76 2019-08-31 06:38:46.000 243 21249.18 346.61 43017.63 47980.79 2019-08-31 06:38:47.000 243 21249.14 346.58 43017.68 47980.83 2019-08-31 06:38:48.000 243 21249.10 346.56 43017.71 47980.80 2019-08-31 06:38:49.000 243 21249.10 346.51 43017.73 47980.84 2019-08-31 06:38:50.000 243 21249.11 346.53 43017.73 47980.85 2019-08-31 06:38:51.000 243 21249.14 346.60 43017.71 47980.83 2019-08-31 06:38:52.000 243 21249.17 346.66 43017.68 47980.86 2019-08-31 06:38:53.000 243 21249.17 346.69 43017.67 47980.84 2019-08-31 06:38:54.000 243 21249.22 346.68 43017.70 47980.80 2019-08-31 06:38:55.000 243 21249.24 346.71 43017.69 47980.89 2019-08-31 06:38:56.000 243 21249.31 346.77 43017.67 47980.87 2019-08-31 06:38:57.000 243 21249.35 346.82 43017.64 47980.88 2019-08-31 06:38:58.000 243 21249.38 346.84 43017.64 47980.88 2019-08-31 06:38:59.000 243 21249.42 346.86 43017.67 47980.89 2019-08-31 06:39:00.000 243 21249.44 346.87 43017.64 47980.93 2019-08-31 06:39:01.000 243 21249.46 346.91 43017.63 47980.93 2019-08-31 06:39:02.000 243 21249.53 346.96 43017.63 47980.97 2019-08-31 06:39:03.000 243 21249.57 347.00 43017.63 47980.95 2019-08-31 06:39:04.000 243 21249.63 347.03 43017.62 47980.96 2019-08-31 06:39:05.000 243 21249.60 347.06 43017.60 47980.98 2019-08-31 06:39:06.000 243 21249.62 347.04 43017.62 47980.94 2019-08-31 06:39:07.000 243 21249.65 347.03 43017.65 47980.99 2019-08-31 06:39:08.000 243 21249.69 346.99 43017.63 47981.03 2019-08-31 06:39:09.000 243 21249.75 346.96 43017.65 47981.01 2019-08-31 06:39:10.000 243 21249.74 346.96 43017.67 47981.07 2019-08-31 06:39:11.000 243 21249.72 346.91 43017.71 47981.09 2019-08-31 06:39:12.000 243 21249.74 346.87 43017.73 47981.11 2019-08-31 06:39:13.000 243 21249.78 346.83 43017.75 47981.16 2019-08-31 06:39:14.000 243 21249.80 346.80 43017.77 47981.18 2019-08-31 06:39:15.000 243 21249.82 346.81 43017.78 47981.23 2019-08-31 06:39:16.000 243 21249.84 346.84 43017.77 47981.25 2019-08-31 06:39:17.000 243 21249.85 346.82 43017.75 47981.24 2019-08-31 06:39:18.000 243 21249.89 346.80 43017.73 47981.22 2019-08-31 06:39:19.000 243 21249.88 346.77 43017.77 47981.25 2019-08-31 06:39:20.000 243 21249.83 346.69 43017.79 47981.22 2019-08-31 06:39:21.000 243 21249.81 346.64 43017.75 47981.21 2019-08-31 06:39:22.000 243 21249.83 346.61 43017.73 47981.20 2019-08-31 06:39:23.000 243 21249.83 346.63 43017.73 47981.20 2019-08-31 06:39:24.000 243 21249.90 346.62 43017.74 47981.18 2019-08-31 06:39:25.000 243 21249.95 346.65 43017.69 47981.20 2019-08-31 06:39:26.000 243 21249.99 346.68 43017.62 47981.17 2019-08-31 06:39:27.000 243 21250.03 346.66 43017.61 47981.17 2019-08-31 06:39:28.000 243 21250.05 346.66 43017.60 47981.12 2019-08-31 06:39:29.000 243 21250.03 346.65 43017.56 47981.13 2019-08-31 06:39:30.000 243 21250.04 346.64 43017.51 47981.13 2019-08-31 06:39:31.000 243 21250.01 346.64 43017.54 47981.12 2019-08-31 06:39:32.000 243 21250.00 346.67 43017.50 47981.10 2019-08-31 06:39:33.000 243 21250.01 346.65 43017.49 47981.08 2019-08-31 06:39:34.000 243 21250.01 346.61 43017.50 47981.07 2019-08-31 06:39:35.000 243 21249.97 346.60 43017.51 47981.05 2019-08-31 06:39:36.000 243 21249.97 346.59 43017.51 47981.05 2019-08-31 06:39:37.000 243 21249.96 346.58 43017.50 47981.02 2019-08-31 06:39:38.000 243 21249.97 346.58 43017.47 47981.00 2019-08-31 06:39:39.000 243 21249.99 346.52 43017.47 47981.02 2019-08-31 06:39:40.000 243 21249.99 346.48 43017.48 47980.99 2019-08-31 06:39:41.000 243 21249.99 346.41 43017.49 47981.00 2019-08-31 06:39:42.000 243 21249.94 346.35 43017.49 47981.01 2019-08-31 06:39:43.000 243 21249.91 346.29 43017.49 47981.00 2019-08-31 06:39:44.000 243 21249.91 346.26 43017.54 47980.98 2019-08-31 06:39:45.000 243 21249.92 346.20 43017.52 47981.00 2019-08-31 06:39:46.000 243 21249.95 346.12 43017.52 47981.01 2019-08-31 06:39:47.000 243 21249.97 346.10 43017.54 47981.01 2019-08-31 06:39:48.000 243 21249.98 346.07 43017.52 47981.05 2019-08-31 06:39:49.000 243 21250.01 346.04 43017.53 47981.08 2019-08-31 06:39:50.000 243 21250.03 346.03 43017.56 47981.04 2019-08-31 06:39:51.000 243 21250.03 346.01 43017.58 47981.08 2019-08-31 06:39:52.000 243 21249.99 345.97 43017.58 47981.07 2019-08-31 06:39:53.000 243 21249.99 345.94 43017.63 47981.10 2019-08-31 06:39:54.000 243 21249.94 345.89 43017.64 47981.12 2019-08-31 06:39:55.000 243 21249.97 345.83 43017.65 47981.11 2019-08-31 06:39:56.000 243 21249.96 345.77 43017.66 47981.13 2019-08-31 06:39:57.000 243 21249.97 345.73 43017.63 47981.13 2019-08-31 06:39:58.000 243 21249.97 345.69 43017.65 47981.16 2019-08-31 06:39:59.000 243 21249.97 345.69 43017.69 47981.17 2019-08-31 06:40:00.000 243 21250.01 345.67 43017.71 47981.19 2019-08-31 06:40:01.000 243 21250.02 345.69 43017.70 47981.22 2019-08-31 06:40:02.000 243 21250.01 345.69 43017.73 47981.19 2019-08-31 06:40:03.000 243 21250.00 345.70 43017.74 47981.23 2019-08-31 06:40:04.000 243 21249.99 345.67 43017.71 47981.22 2019-08-31 06:40:05.000 243 21249.99 345.66 43017.75 47981.22 2019-08-31 06:40:06.000 243 21249.98 345.66 43017.77 47981.23 2019-08-31 06:40:07.000 243 21249.96 345.66 43017.78 47981.23 2019-08-31 06:40:08.000 243 21249.96 345.60 43017.78 47981.24 2019-08-31 06:40:09.000 243 21249.95 345.59 43017.77 47981.26 2019-08-31 06:40:10.000 243 21249.95 345.54 43017.78 47981.26 2019-08-31 06:40:11.000 243 21249.93 345.52 43017.78 47981.24 2019-08-31 06:40:12.000 243 21249.92 345.48 43017.80 47981.26 2019-08-31 06:40:13.000 243 21249.88 345.42 43017.84 47981.27 2019-08-31 06:40:14.000 243 21249.86 345.43 43017.83 47981.24 2019-08-31 06:40:15.000 243 21249.76 345.43 43017.82 47981.25 2019-08-31 06:40:16.000 243 21249.75 345.40 43017.84 47981.21 2019-08-31 06:40:17.000 243 21249.74 345.36 43017.84 47981.21 2019-08-31 06:40:18.000 243 21249.72 345.33 43017.83 47981.19 2019-08-31 06:40:19.000 243 21249.71 345.29 43017.83 47981.19 2019-08-31 06:40:20.000 243 21249.73 345.29 43017.85 47981.20 2019-08-31 06:40:21.000 243 21249.75 345.33 43017.83 47981.20 2019-08-31 06:40:22.000 243 21249.73 345.38 43017.84 47981.17 2019-08-31 06:40:23.000 243 21249.80 345.36 43017.81 47981.16 2019-08-31 06:40:24.000 243 21249.79 345.36 43017.81 47981.17 2019-08-31 06:40:25.000 243 21249.81 345.37 43017.79 47981.17 2019-08-31 06:40:26.000 243 21249.85 345.36 43017.76 47981.17 2019-08-31 06:40:27.000 243 21249.86 345.39 43017.73 47981.17 2019-08-31 06:40:28.000 243 21249.87 345.37 43017.74 47981.18 2019-08-31 06:40:29.000 243 21249.87 345.34 43017.75 47981.15 2019-08-31 06:40:30.000 243 21249.90 345.30 43017.75 47981.16 2019-08-31 06:40:31.000 243 21249.92 345.29 43017.76 47981.16 2019-08-31 06:40:32.000 243 21249.93 345.28 43017.77 47981.16 2019-08-31 06:40:33.000 243 21249.92 345.29 43017.76 47981.20 2019-08-31 06:40:34.000 243 21249.91 345.32 43017.76 47981.20 2019-08-31 06:40:35.000 243 21249.91 345.32 43017.77 47981.18 2019-08-31 06:40:36.000 243 21249.89 345.34 43017.75 47981.18 2019-08-31 06:40:37.000 243 21249.87 345.36 43017.75 47981.18 2019-08-31 06:40:38.000 243 21249.86 345.40 43017.75 47981.16 2019-08-31 06:40:39.000 243 21249.84 345.39 43017.76 47981.16 2019-08-31 06:40:40.000 243 21249.78 345.37 43017.76 47981.14 2019-08-31 06:40:41.000 243 21249.74 345.33 43017.78 47981.13 2019-08-31 06:40:42.000 243 21249.70 345.36 43017.77 47981.15 2019-08-31 06:40:43.000 243 21249.68 345.39 43017.77 47981.10 2019-08-31 06:40:44.000 243 21249.65 345.43 43017.78 47981.15 2019-08-31 06:40:45.000 243 21249.65 345.48 43017.76 47981.13 2019-08-31 06:40:46.000 243 21249.62 345.54 43017.73 47981.08 2019-08-31 06:40:47.000 243 21249.63 345.55 43017.73 47981.07 2019-08-31 06:40:48.000 243 21249.64 345.51 43017.72 47981.03 2019-08-31 06:40:49.000 243 21249.65 345.48 43017.72 47981.05 2019-08-31 06:40:50.000 243 21249.65 345.48 43017.71 47981.04 2019-08-31 06:40:51.000 243 21249.69 345.53 43017.71 47981.06 2019-08-31 06:40:52.000 243 21249.75 345.61 43017.70 47981.08 2019-08-31 06:40:53.000 243 21249.78 345.62 43017.70 47981.09 2019-08-31 06:40:54.000 243 21249.85 345.61 43017.68 47981.11 2019-08-31 06:40:55.000 243 21249.88 345.61 43017.63 47981.07 2019-08-31 06:40:56.000 243 21249.89 345.62 43017.68 47981.09 2019-08-31 06:40:57.000 243 21249.94 345.64 43017.63 47981.11 2019-08-31 06:40:58.000 243 21249.94 345.66 43017.64 47981.10 2019-08-31 06:40:59.000 243 21249.95 345.68 43017.63 47981.07 2019-08-31 06:41:00.000 243 21249.97 345.67 43017.67 47981.11 2019-08-31 06:41:01.000 243 21249.98 345.67 43017.65 47981.12 2019-08-31 06:41:02.000 243 21249.99 345.65 43017.67 47981.11 2019-08-31 06:41:03.000 243 21249.96 345.65 43017.69 47981.14 2019-08-31 06:41:04.000 243 21249.92 345.64 43017.66 47981.14 2019-08-31 06:41:05.000 243 21249.98 345.58 43017.67 47981.13 2019-08-31 06:41:06.000 243 21250.00 345.59 43017.66 47981.14 2019-08-31 06:41:07.000 243 21249.99 345.61 43017.67 47981.13 2019-08-31 06:41:08.000 243 21250.02 345.58 43017.68 47981.14 2019-08-31 06:41:09.000 243 21250.06 345.52 43017.70 47981.15 2019-08-31 06:41:10.000 243 21250.08 345.50 43017.70 47981.20 2019-08-31 06:41:11.000 243 21250.09 345.47 43017.71 47981.20 2019-08-31 06:41:12.000 243 21250.09 345.37 43017.73 47981.22 2019-08-31 06:41:13.000 243 21250.10 345.31 43017.79 47981.27 2019-08-31 06:41:14.000 243 21250.15 345.26 43017.83 47981.32 2019-08-31 06:41:15.000 243 21250.19 345.27 43017.88 47981.36 2019-08-31 06:41:16.000 243 21250.20 345.29 43017.92 47981.43 2019-08-31 06:41:17.000 243 21250.21 345.27 43017.92 47981.43 2019-08-31 06:41:18.000 243 21250.27 345.30 43017.89 47981.44 2019-08-31 06:41:19.000 243 21250.27 345.34 43017.90 47981.44 2019-08-31 06:41:20.000 243 21250.30 345.35 43017.91 47981.47 2019-08-31 06:41:21.000 243 21250.31 345.36 43017.90 47981.48 2019-08-31 06:41:22.000 243 21250.30 345.33 43017.89 47981.50 2019-08-31 06:41:23.000 243 21250.33 345.31 43017.91 47981.52 2019-08-31 06:41:24.000 243 21250.31 345.36 43017.89 47981.51 2019-08-31 06:41:25.000 243 21250.33 345.38 43017.89 47981.48 2019-08-31 06:41:26.000 243 21250.33 345.42 43017.89 47981.49 2019-08-31 06:41:27.000 243 21250.33 345.44 43017.87 47981.52 2019-08-31 06:41:28.000 243 21250.34 345.50 43017.81 47981.48 2019-08-31 06:41:29.000 243 21250.31 345.52 43017.81 47981.43 2019-08-31 06:41:30.000 243 21250.23 345.54 43017.78 47981.41 2019-08-31 06:41:31.000 243 21250.22 345.52 43017.76 47981.37 2019-08-31 06:41:32.000 243 21250.18 345.50 43017.78 47981.33 2019-08-31 06:41:33.000 243 21250.18 345.49 43017.77 47981.33 2019-08-31 06:41:34.000 243 21250.17 345.46 43017.74 47981.31 2019-08-31 06:41:35.000 243 21250.17 345.44 43017.77 47981.30 2019-08-31 06:41:36.000 243 21250.17 345.43 43017.79 47981.31 2019-08-31 06:41:37.000 243 21250.12 345.40 43017.81 47981.31 2019-08-31 06:41:38.000 243 21250.12 345.38 43017.83 47981.34 2019-08-31 06:41:39.000 243 21250.10 345.36 43017.85 47981.31 2019-08-31 06:41:40.000 243 21250.10 345.32 43017.85 47981.37 2019-08-31 06:41:41.000 243 21250.14 345.32 43017.85 47981.38 2019-08-31 06:41:42.000 243 21250.19 345.30 43017.91 47981.42 2019-08-31 06:41:43.000 243 21250.23 345.26 43017.92 47981.46 2019-08-31 06:41:44.000 243 21250.30 345.20 43017.93 47981.49 2019-08-31 06:41:45.000 243 21250.30 345.17 43017.95 47981.50 2019-08-31 06:41:46.000 243 21250.29 345.19 43017.96 47981.54 2019-08-31 06:41:47.000 243 21250.27 345.20 43017.96 47981.53 2019-08-31 06:41:48.000 243 21250.31 345.21 43017.98 47981.55 2019-08-31 06:41:49.000 243 21250.35 345.25 43017.97 47981.57 2019-08-31 06:41:50.000 243 21250.37 345.25 43018.01 47981.57 2019-08-31 06:41:51.000 243 21250.39 345.29 43017.98 47981.55 2019-08-31 06:41:52.000 243 21250.38 345.33 43017.94 47981.57 2019-08-31 06:41:53.000 243 21250.40 345.35 43017.89 47981.54 2019-08-31 06:41:54.000 243 21250.45 345.37 43017.89 47981.54 2019-08-31 06:41:55.000 243 21250.45 345.35 43017.90 47981.54 2019-08-31 06:41:56.000 243 21250.50 345.30 43017.91 47981.57 2019-08-31 06:41:57.000 243 21250.54 345.25 43017.94 47981.56 2019-08-31 06:41:58.000 243 21250.54 345.27 43017.93 47981.58 2019-08-31 06:41:59.000 243 21250.55 345.22 43017.95 47981.64 2019-08-31 06:42:00.000 243 21250.57 345.17 43017.98 47981.63 2019-08-31 06:42:01.000 243 21250.54 345.16 43017.97 47981.65 2019-08-31 06:42:02.000 243 21250.50 345.15 43017.98 47981.67 2019-08-31 06:42:03.000 243 21250.49 345.16 43017.99 47981.64 2019-08-31 06:42:04.000 243 21250.46 345.13 43017.99 47981.64 2019-08-31 06:42:05.000 243 21250.44 345.07 43017.99 47981.63 2019-08-31 06:42:06.000 243 21250.41 345.05 43017.99 47981.61 2019-08-31 06:42:07.000 243 21250.38 345.01 43018.04 47981.62 2019-08-31 06:42:08.000 243 21250.33 344.95 43018.02 47981.63 2019-08-31 06:42:09.000 243 21250.29 344.90 43018.06 47981.64 2019-08-31 06:42:10.000 243 21250.28 344.90 43018.09 47981.63 2019-08-31 06:42:11.000 243 21250.27 344.88 43018.07 47981.64 2019-08-31 06:42:12.000 243 21250.31 344.88 43018.10 47981.68 2019-08-31 06:42:13.000 243 21250.29 344.86 43018.11 47981.70 2019-08-31 06:42:14.000 243 21250.26 344.85 43018.14 47981.69 2019-08-31 06:42:15.000 243 21250.26 344.83 43018.14 47981.67 2019-08-31 06:42:16.000 243 21250.23 344.86 43018.14 47981.65 2019-08-31 06:42:17.000 243 21250.22 344.92 43018.10 47981.62 2019-08-31 06:42:18.000 243 21250.19 345.00 43018.02 47981.59 2019-08-31 06:42:19.000 243 21250.18 345.04 43017.96 47981.54 2019-08-31 06:42:20.000 243 21250.16 345.05 43017.91 47981.49 2019-08-31 06:42:21.000 243 21250.20 345.01 43017.87 47981.43 2019-08-31 06:42:22.000 243 21250.21 344.98 43017.82 47981.39 2019-08-31 06:42:23.000 243 21250.22 344.98 43017.82 47981.41 2019-08-31 06:42:24.000 243 21250.25 344.96 43017.82 47981.38 2019-08-31 06:42:25.000 243 21250.25 344.96 43017.85 47981.40 2019-08-31 06:42:26.000 243 21250.28 344.94 43017.85 47981.42 2019-08-31 06:42:27.000 243 21250.30 344.92 43017.87 47981.42 2019-08-31 06:42:28.000 243 21250.30 344.90 43017.86 47981.46 2019-08-31 06:42:29.000 243 21250.31 344.89 43017.87 47981.46 2019-08-31 06:42:30.000 243 21250.35 344.92 43017.88 47981.49 2019-08-31 06:42:31.000 243 21250.39 344.95 43017.91 47981.50 2019-08-31 06:42:32.000 243 21250.42 344.95 43017.90 47981.51 2019-08-31 06:42:33.000 243 21250.41 344.97 43017.88 47981.53 2019-08-31 06:42:34.000 243 21250.42 344.97 43017.88 47981.54 2019-08-31 06:42:35.000 243 21250.42 344.96 43017.87 47981.52 2019-08-31 06:42:36.000 243 21250.40 344.99 43017.89 47981.51 2019-08-31 06:42:37.000 243 21250.41 344.99 43017.88 47981.54 2019-08-31 06:42:38.000 243 21250.42 344.99 43017.86 47981.51 2019-08-31 06:42:39.000 243 21250.40 345.03 43017.87 47981.54 2019-08-31 06:42:40.000 243 21250.46 345.04 43017.86 47981.53 2019-08-31 06:42:41.000 243 21250.44 345.06 43017.85 47981.54 2019-08-31 06:42:42.000 243 21250.42 345.05 43017.84 47981.53 2019-08-31 06:42:43.000 243 21250.44 345.02 43017.90 47981.54 2019-08-31 06:42:44.000 243 21250.43 345.02 43017.88 47981.53 2019-08-31 06:42:45.000 243 21250.44 345.01 43017.88 47981.54 2019-08-31 06:42:46.000 243 21250.44 345.02 43017.91 47981.55 2019-08-31 06:42:47.000 243 21250.45 344.98 43017.93 47981.60 2019-08-31 06:42:48.000 243 21250.45 344.96 43017.94 47981.59 2019-08-31 06:42:49.000 243 21250.49 344.93 43017.95 47981.62 2019-08-31 06:42:50.000 243 21250.47 344.91 43017.94 47981.63 2019-08-31 06:42:51.000 243 21250.51 344.87 43017.95 47981.64 2019-08-31 06:42:52.000 243 21250.53 344.84 43017.98 47981.66 2019-08-31 06:42:53.000 243 21250.51 344.84 43017.99 47981.66 2019-08-31 06:42:54.000 243 21250.48 344.82 43018.00 47981.70 2019-08-31 06:42:55.000 243 21250.51 344.82 43018.03 47981.69 2019-08-31 06:42:56.000 243 21250.49 344.79 43018.04 47981.70 2019-08-31 06:42:57.000 243 21250.50 344.79 43018.04 47981.71 2019-08-31 06:42:58.000 243 21250.54 344.78 43018.05 47981.73 2019-08-31 06:42:59.000 243 21250.56 344.76 43018.04 47981.74 2019-08-31 06:43:00.000 243 21250.55 344.77 43018.06 47981.75 2019-08-31 06:43:01.000 243 21250.57 344.77 43018.06 47981.77 2019-08-31 06:43:02.000 243 21250.56 344.78 43018.03 47981.76 2019-08-31 06:43:03.000 243 21250.60 344.80 43018.06 47981.80 2019-08-31 06:43:04.000 243 21250.56 344.83 43018.06 47981.77 2019-08-31 06:43:05.000 243 21250.57 344.85 43018.04 47981.76 2019-08-31 06:43:06.000 243 21250.62 344.89 43018.03 47981.76 2019-08-31 06:43:07.000 243 21250.64 344.93 43018.04 47981.79 2019-08-31 06:43:08.000 243 21250.64 344.92 43018.02 47981.76 2019-08-31 06:43:09.000 243 21250.62 344.91 43018.02 47981.76 2019-08-31 06:43:10.000 243 21250.63 344.96 43017.96 47981.75 2019-08-31 06:43:11.000 243 21250.62 344.98 43017.97 47981.72 2019-08-31 06:43:12.000 243 21250.60 345.01 43017.95 47981.76 2019-08-31 06:43:13.000 243 21250.61 345.01 43017.93 47981.73 2019-08-31 06:43:14.000 243 21250.62 345.02 43017.96 47981.74 2019-08-31 06:43:15.000 243 21250.61 345.02 43017.96 47981.72 2019-08-31 06:43:16.000 243 21250.59 345.03 43017.96 47981.71 2019-08-31 06:43:17.000 243 21250.60 345.05 43017.99 47981.73 2019-08-31 06:43:18.000 243 21250.58 345.08 43017.98 47981.72 2019-08-31 06:43:19.000 243 21250.61 345.07 43017.97 47981.73 2019-08-31 06:43:20.000 243 21250.63 345.08 43017.99 47981.73 2019-08-31 06:43:21.000 243 21250.65 345.07 43017.99 47981.72 2019-08-31 06:43:22.000 243 21250.64 345.07 43018.03 47981.76 2019-08-31 06:43:23.000 243 21250.58 345.06 43018.01 47981.76 2019-08-31 06:43:24.000 243 21250.58 345.06 43018.01 47981.73 2019-08-31 06:43:25.000 243 21250.59 345.06 43018.03 47981.74 2019-08-31 06:43:26.000 243 21250.60 345.05 43018.03 47981.77 2019-08-31 06:43:27.000 243 21250.65 345.04 43018.05 47981.78 2019-08-31 06:43:28.000 243 21250.67 345.04 43018.08 47981.77 2019-08-31 06:43:29.000 243 21250.67 345.05 43018.04 47981.80 2019-08-31 06:43:30.000 243 21250.70 345.05 43018.07 47981.80 2019-08-31 06:43:31.000 243 21250.73 345.06 43018.06 47981.82 2019-08-31 06:43:32.000 243 21250.77 345.03 43018.08 47981.83 2019-08-31 06:43:33.000 243 21250.76 345.01 43018.06 47981.84 2019-08-31 06:43:34.000 243 21250.80 345.02 43018.06 47981.86 2019-08-31 06:43:35.000 243 21250.80 345.02 43018.09 47981.86 2019-08-31 06:43:36.000 243 21250.78 345.02 43018.09 47981.87 2019-08-31 06:43:37.000 243 21250.81 345.02 43018.09 47981.86 2019-08-31 06:43:38.000 243 21250.80 345.01 43018.10 47981.89 2019-08-31 06:43:39.000 243 21250.90 344.99 43018.10 47981.91 2019-08-31 06:43:40.000 243 21250.91 345.00 43018.08 47981.95 2019-08-31 06:43:41.000 243 21250.92 344.98 43018.13 47981.92 2019-08-31 06:43:42.000 243 21250.92 344.95 43018.15 47981.96 2019-08-31 06:43:43.000 243 21250.94 344.93 43018.14 47981.97 2019-08-31 06:43:44.000 243 21250.96 344.90 43018.13 47981.99 2019-08-31 06:43:45.000 243 21250.99 344.90 43018.16 47981.99 2019-08-31 06:43:46.000 243 21250.95 344.89 43018.19 47981.98 2019-08-31 06:43:47.000 243 21250.93 344.87 43018.18 47981.99 2019-08-31 06:43:48.000 243 21250.96 344.90 43018.17 47982.00 2019-08-31 06:43:49.000 243 21251.02 344.90 43018.17 47982.01 2019-08-31 06:43:50.000 243 21251.01 344.91 43018.17 47982.01 2019-08-31 06:43:51.000 243 21251.02 344.96 43018.11 47981.99 2019-08-31 06:43:52.000 243 21251.00 345.02 43018.09 47981.98 2019-08-31 06:43:53.000 243 21250.99 345.08 43018.04 47981.92 2019-08-31 06:43:54.000 243 21251.00 345.11 43018.00 47981.92 2019-08-31 06:43:55.000 243 21251.00 345.18 43017.99 47981.90 2019-08-31 06:43:56.000 243 21251.00 345.24 43017.96 47981.88 2019-08-31 06:43:57.000 243 21251.02 345.29 43017.92 47981.85 2019-08-31 06:43:58.000 243 21251.06 345.32 43017.93 47981.86 2019-08-31 06:43:59.000 243 21251.08 345.36 43017.91 47981.84 2019-08-31 06:44:00.000 243 21251.09 345.39 43017.93 47981.86 2019-08-31 06:44:01.000 243 21251.11 345.42 43017.94 47981.88 2019-08-31 06:44:02.000 243 21251.14 345.44 43017.95 47981.85 2019-08-31 06:44:03.000 243 21251.18 345.47 43017.92 47981.87 2019-08-31 06:44:04.000 243 21251.20 345.51 43017.90 47981.89 2019-08-31 06:44:05.000 243 21251.24 345.55 43017.93 47981.89 2019-08-31 06:44:06.000 243 21251.29 345.58 43017.92 47981.92 2019-08-31 06:44:07.000 243 21251.33 345.60 43017.89 47981.96 2019-08-31 06:44:08.000 243 21251.36 345.59 43017.91 47981.98 2019-08-31 06:44:09.000 243 21251.42 345.60 43017.88 47981.97 2019-08-31 06:44:10.000 243 21251.47 345.58 43017.89 47981.98 2019-08-31 06:44:11.000 243 21251.54 345.56 43017.88 47982.00 2019-08-31 06:44:12.000 243 21251.54 345.57 43017.90 47982.04 2019-08-31 06:44:13.000 243 21251.57 345.55 43017.93 47982.07 2019-08-31 06:44:14.000 243 21251.52 345.59 43017.91 47982.09 2019-08-31 06:44:15.000 243 21251.51 345.65 43017.91 47982.08 2019-08-31 06:44:16.000 243 21251.51 345.73 43017.90 47982.05 2019-08-31 06:44:17.000 243 21251.56 345.75 43017.88 47982.06 2019-08-31 06:44:18.000 243 21251.63 345.74 43017.84 47982.02 2019-08-31 06:44:19.000 243 21251.68 345.74 43017.82 47982.03 2019-08-31 06:44:20.000 243 21251.68 345.80 43017.80 47982.00 2019-08-31 06:44:21.000 243 21251.68 345.81 43017.79 47982.04 2019-08-31 06:44:22.000 243 21251.64 345.84 43017.77 47981.98 2019-08-31 06:44:23.000 243 21251.66 345.81 43017.76 47981.98 2019-08-31 06:44:24.000 243 21251.67 345.75 43017.75 47981.96 2019-08-31 06:44:25.000 243 21251.68 345.70 43017.80 47981.98 2019-08-31 06:44:26.000 243 21251.72 345.66 43017.83 47982.02 2019-08-31 06:44:27.000 243 21251.72 345.61 43017.85 47982.06 2019-08-31 06:44:28.000 243 21251.67 345.58 43017.87 47982.05 2019-08-31 06:44:29.000 243 21251.69 345.55 43017.90 47982.09 2019-08-31 06:44:30.000 243 21251.65 345.53 43017.89 47982.10 2019-08-31 06:44:31.000 243 21251.63 345.55 43017.91 47982.11 2019-08-31 06:44:32.000 243 21251.65 345.56 43017.93 47982.16 2019-08-31 06:44:33.000 243 21251.64 345.55 43017.93 47982.10 2019-08-31 06:44:34.000 243 21251.61 345.57 43017.93 47982.10 2019-08-31 06:44:35.000 243 21251.60 345.58 43017.93 47982.12 2019-08-31 06:44:36.000 243 21251.64 345.55 43017.91 47982.10 2019-08-31 06:44:37.000 243 21251.67 345.53 43017.93 47982.12 2019-08-31 06:44:38.000 243 21251.67 345.47 43017.93 47982.11 2019-08-31 06:44:39.000 243 21251.68 345.40 43017.95 47982.14 2019-08-31 06:44:40.000 243 21251.70 345.38 43018.01 47982.18 2019-08-31 06:44:41.000 243 21251.74 345.33 43018.07 47982.23 2019-08-31 06:44:42.000 243 21251.79 345.27 43018.10 47982.27 2019-08-31 06:44:43.000 243 21251.82 345.25 43018.12 47982.30 2019-08-31 06:44:44.000 243 21251.86 345.27 43018.14 47982.39 2019-08-31 06:44:45.000 243 21251.89 345.28 43018.14 47982.37 2019-08-31 06:44:46.000 243 21251.89 345.27 43018.13 47982.40 2019-08-31 06:44:47.000 243 21251.88 345.28 43018.14 47982.43 2019-08-31 06:44:48.000 243 21251.92 345.25 43018.14 47982.43 2019-08-31 06:44:49.000 243 21251.92 345.23 43018.18 47982.44 2019-08-31 06:44:50.000 243 21251.94 345.22 43018.18 47982.48 2019-08-31 06:44:51.000 243 21251.96 345.19 43018.13 47982.43 2019-08-31 06:44:52.000 243 21251.95 345.16 43018.15 47982.49 2019-08-31 06:44:53.000 243 21251.96 345.13 43018.17 47982.48 2019-08-31 06:44:54.000 243 21252.00 345.11 43018.18 47982.51 2019-08-31 06:44:55.000 243 21252.04 345.09 43018.21 47982.50 2019-08-31 06:44:56.000 243 21252.03 345.07 43018.22 47982.54 2019-08-31 06:44:57.000 243 21252.05 345.06 43018.21 47982.54 2019-08-31 06:44:58.000 243 21252.06 345.05 43018.21 47982.56 2019-08-31 06:44:59.000 243 21252.10 345.02 43018.24 47982.55 2019-08-31 06:45:00.000 243 21252.12 345.04 43018.24 47982.56 2019-08-31 06:45:01.000 243 21252.16 345.02 43018.24 47982.58 2019-08-31 06:45:02.000 243 21252.17 345.01 43018.25 47982.59 2019-08-31 06:45:03.000 243 21252.16 345.06 43018.22 47982.61 2019-08-31 06:45:04.000 243 21252.20 345.08 43018.21 47982.62 2019-08-31 06:45:05.000 243 21252.26 345.05 43018.21 47982.63 2019-08-31 06:45:06.000 243 21252.27 345.07 43018.20 47982.64 2019-08-31 06:45:07.000 243 21252.28 345.08 43018.20 47982.65 2019-08-31 06:45:08.000 243 21252.27 345.09 43018.21 47982.65 2019-08-31 06:45:09.000 243 21252.23 345.09 43018.25 47982.66 2019-08-31 06:45:10.000 243 21252.23 345.13 43018.26 47982.64 2019-08-31 06:45:11.000 243 21252.28 345.11 43018.27 47982.67 2019-08-31 06:45:12.000 243 21252.29 345.13 43018.29 47982.68 2019-08-31 06:45:13.000 243 21252.32 345.12 43018.28 47982.68 2019-08-31 06:45:14.000 243 21252.37 345.07 43018.31 47982.77 2019-08-31 06:45:15.000 243 21252.42 345.05 43018.36 47982.78 2019-08-31 06:45:16.000 243 21252.43 345.03 43018.40 47982.82 2019-08-31 06:45:17.000 243 21252.44 345.03 43018.39 47982.84 2019-08-31 06:45:18.000 243 21252.46 345.01 43018.38 47982.89 2019-08-31 06:45:19.000 243 21252.44 345.06 43018.42 47982.90 2019-08-31 06:45:20.000 243 21252.44 345.08 43018.45 47982.92 2019-08-31 06:45:21.000 243 21252.44 345.07 43018.45 47982.93 2019-08-31 06:45:22.000 243 21252.43 345.06 43018.50 47982.97 2019-08-31 06:45:23.000 243 21252.46 345.07 43018.51 47982.96 2019-08-31 06:45:24.000 243 21252.47 345.06 43018.51 47982.98 2019-08-31 06:45:25.000 243 21252.47 345.06 43018.52 47982.99 2019-08-31 06:45:26.000 243 21252.48 345.08 43018.55 47982.99 2019-08-31 06:45:27.000 243 21252.45 345.10 43018.54 47982.98 2019-08-31 06:45:28.000 243 21252.39 345.14 43018.52 47982.97 2019-08-31 06:45:29.000 243 21252.37 345.18 43018.51 47982.98 2019-08-31 06:45:30.000 243 21252.37 345.18 43018.51 47982.97 2019-08-31 06:45:31.000 243 21252.37 345.15 43018.50 47982.96 2019-08-31 06:45:32.000 243 21252.36 345.13 43018.52 47982.96 2019-08-31 06:45:33.000 243 21252.34 345.14 43018.56 47982.97 2019-08-31 06:45:34.000 243 21252.36 345.14 43018.55 47982.94 2019-08-31 06:45:35.000 243 21252.37 345.15 43018.53 47982.97 2019-08-31 06:45:36.000 243 21252.37 345.14 43018.54 47982.99 2019-08-31 06:45:37.000 243 21252.35 345.12 43018.53 47982.97 2019-08-31 06:45:38.000 243 21252.34 345.06 43018.54 47982.96 2019-08-31 06:45:39.000 243 21252.34 345.07 43018.53 47982.95 2019-08-31 06:45:40.000 243 21252.33 345.01 43018.57 47982.96 2019-08-31 06:45:41.000 243 21252.34 344.97 43018.59 47982.97 2019-08-31 06:45:42.000 243 21252.34 344.96 43018.62 47982.95 2019-08-31 06:45:43.000 243 21252.35 345.01 43018.58 47982.99 2019-08-31 06:45:44.000 243 21252.33 345.09 43018.53 47982.99 2019-08-31 06:45:45.000 243 21252.30 345.13 43018.47 47982.93 2019-08-31 06:45:46.000 243 21252.30 345.13 43018.42 47982.86 2019-08-31 06:45:47.000 243 21252.33 345.11 43018.37 47982.81 2019-08-31 06:45:48.000 243 21252.32 345.10 43018.32 47982.78 2019-08-31 06:45:49.000 243 21252.31 345.05 43018.30 47982.77 2019-08-31 06:45:50.000 243 21252.32 345.05 43018.26 47982.72 2019-08-31 06:45:51.000 243 21252.29 345.07 43018.25 47982.71 2019-08-31 06:45:52.000 243 21252.30 345.05 43018.24 47982.68 2019-08-31 06:45:53.000 243 21252.27 345.03 43018.20 47982.65 2019-08-31 06:45:54.000 243 21252.23 344.98 43018.22 47982.62 2019-08-31 06:45:55.000 243 21252.15 344.98 43018.19 47982.60 2019-08-31 06:45:56.000 243 21252.16 344.94 43018.16 47982.57 2019-08-31 06:45:57.000 243 21252.14 344.93 43018.14 47982.53 2019-08-31 06:45:58.000 243 21252.09 344.94 43018.11 47982.49 2019-08-31 06:45:59.000 243 21252.09 344.90 43018.10 47982.46 2019-08-31 06:46:00.000 243 21252.10 344.84 43018.09 47982.44 2019-08-31 06:46:01.000 243 21252.10 344.79 43018.06 47982.42 2019-08-31 06:46:02.000 243 21252.12 344.77 43018.03 47982.43 2019-08-31 06:46:03.000 243 21252.11 344.77 43018.03 47982.42 2019-08-31 06:46:04.000 243 21252.13 344.74 43018.02 47982.41 2019-08-31 06:46:05.000 243 21252.13 344.69 43018.01 47982.40 2019-08-31 06:46:06.000 243 21252.14 344.62 43018.02 47982.42 2019-08-31 06:46:07.000 243 21252.16 344.57 43018.08 47982.44 2019-08-31 06:46:08.000 243 21252.18 344.49 43018.08 47982.47 2019-08-31 06:46:09.000 243 21252.19 344.45 43018.10 47982.49 2019-08-31 06:46:10.000 243 21252.23 344.39 43018.11 47982.51 2019-08-31 06:46:11.000 243 21252.26 344.38 43018.08 47982.52 2019-08-31 06:46:12.000 243 21252.30 344.37 43018.09 47982.56 2019-08-31 06:46:13.000 243 21252.32 344.35 43018.11 47982.54 2019-08-31 06:46:14.000 243 21252.32 344.31 43018.13 47982.56 2019-08-31 06:46:15.000 243 21252.36 344.24 43018.13 47982.57 2019-08-31 06:46:16.000 243 21252.37 344.19 43018.15 47982.58 2019-08-31 06:46:17.000 243 21252.39 344.13 43018.17 47982.59 2019-08-31 06:46:18.000 243 21252.46 344.09 43018.17 47982.65 2019-08-31 06:46:19.000 243 21252.51 344.07 43018.19 47982.68 2019-08-31 06:46:20.000 243 21252.56 344.03 43018.23 47982.72 2019-08-31 06:46:21.000 243 21252.59 344.02 43018.25 47982.76 2019-08-31 06:46:22.000 243 21252.60 343.98 43018.25 47982.84 2019-08-31 06:46:23.000 243 21252.66 343.93 43018.31 47982.89 2019-08-31 06:46:24.000 243 21252.68 343.90 43018.32 47982.90 2019-08-31 06:46:25.000 243 21252.67 343.89 43018.35 47982.94 2019-08-31 06:46:26.000 243 21252.66 343.89 43018.38 47982.97 2019-08-31 06:46:27.000 243 21252.62 343.93 43018.43 47982.98 2019-08-31 06:46:28.000 243 21252.63 343.94 43018.48 47983.03 2019-08-31 06:46:29.000 243 21252.62 343.94 43018.45 47982.99 2019-08-31 06:46:30.000 243 21252.60 343.98 43018.45 47983.00 2019-08-31 06:46:31.000 243 21252.60 344.05 43018.46 47983.00 2019-08-31 06:46:32.000 243 21252.62 344.05 43018.46 47982.99 2019-08-31 06:46:33.000 243 21252.62 344.07 43018.40 47982.99 2019-08-31 06:46:34.000 243 21252.61 344.09 43018.40 47982.95 2019-08-31 06:46:35.000 243 21252.60 344.15 43018.37 47982.96 2019-08-31 06:46:36.000 243 21252.62 344.13 43018.35 47982.93 2019-08-31 06:46:37.000 243 21252.58 344.14 43018.36 47982.91 2019-08-31 06:46:38.000 243 21252.57 344.16 43018.31 47982.89 2019-08-31 06:46:39.000 243 21252.58 344.17 43018.30 47982.86 2019-08-31 06:46:40.000 243 21252.58 344.15 43018.29 47982.84 2019-08-31 06:46:41.000 243 21252.58 344.16 43018.27 47982.85 2019-08-31 06:46:42.000 243 21252.53 344.14 43018.27 47982.81 2019-08-31 06:46:43.000 243 21252.52 344.13 43018.23 47982.79 2019-08-31 06:46:44.000 243 21252.52 344.15 43018.24 47982.75 2019-08-31 06:46:45.000 243 21252.50 344.17 43018.24 47982.78 2019-08-31 06:46:46.000 243 21252.48 344.20 43018.26 47982.78 2019-08-31 06:46:47.000 243 21252.46 344.19 43018.28 47982.76 2019-08-31 06:46:48.000 243 21252.42 344.20 43018.26 47982.77 2019-08-31 06:46:49.000 243 21252.43 344.19 43018.24 47982.76 2019-08-31 06:46:50.000 243 21252.47 344.21 43018.28 47982.76 2019-08-31 06:46:51.000 243 21252.48 344.24 43018.29 47982.81 2019-08-31 06:46:52.000 243 21252.49 344.25 43018.29 47982.79 2019-08-31 06:46:53.000 243 21252.48 344.32 43018.26 47982.77 2019-08-31 06:46:54.000 243 21252.48 344.35 43018.29 47982.78 2019-08-31 06:46:55.000 243 21252.44 344.38 43018.28 47982.77 2019-08-31 06:46:56.000 243 21252.43 344.42 43018.28 47982.77 2019-08-31 06:46:57.000 243 21252.39 344.42 43018.27 47982.77 2019-08-31 06:46:58.000 243 21252.38 344.41 43018.28 47982.72 2019-08-31 06:46:59.000 243 21252.39 344.42 43018.31 47982.77 2019-08-31 06:47:00.000 243 21252.42 344.47 43018.29 47982.76 2019-08-31 06:47:01.000 243 21252.38 344.49 43018.28 47982.76 2019-08-31 06:47:02.000 243 21252.39 344.53 43018.29 47982.77 2019-08-31 06:47:03.000 243 21252.38 344.59 43018.28 47982.72 2019-08-31 06:47:04.000 243 21252.36 344.62 43018.26 47982.73 2019-08-31 06:47:05.000 243 21252.39 344.63 43018.27 47982.69 2019-08-31 06:47:06.000 243 21252.39 344.64 43018.23 47982.70 2019-08-31 06:47:07.000 243 21252.38 344.64 43018.23 47982.69 2019-08-31 06:47:08.000 243 21252.39 344.60 43018.23 47982.69 2019-08-31 06:47:09.000 243 21252.39 344.60 43018.24 47982.65 2019-08-31 06:47:10.000 243 21252.35 344.61 43018.25 47982.67 2019-08-31 06:47:11.000 243 21252.29 344.58 43018.24 47982.66 2019-08-31 06:47:12.000 243 21252.28 344.55 43018.25 47982.65 2019-08-31 06:47:13.000 243 21252.26 344.52 43018.22 47982.64 2019-08-31 06:47:14.000 243 21252.23 344.50 43018.24 47982.65 2019-08-31 06:47:15.000 243 21252.18 344.50 43018.26 47982.63 2019-08-31 06:47:16.000 243 21252.20 344.54 43018.25 47982.66 2019-08-31 06:47:17.000 243 21252.21 344.57 43018.25 47982.63 2019-08-31 06:47:18.000 243 21252.19 344.60 43018.26 47982.62 2019-08-31 06:47:19.000 243 21252.21 344.58 43018.24 47982.60 2019-08-31 06:47:20.000 243 21252.23 344.59 43018.25 47982.65 2019-08-31 06:47:21.000 243 21252.25 344.59 43018.25 47982.68 2019-08-31 06:47:22.000 243 21252.26 344.59 43018.28 47982.68 2019-08-31 06:47:23.000 243 21252.29 344.59 43018.27 47982.69 2019-08-31 06:47:24.000 243 21252.28 344.56 43018.26 47982.68 2019-08-31 06:47:25.000 243 21252.26 344.56 43018.28 47982.70 2019-08-31 06:47:26.000 243 21252.20 344.59 43018.27 47982.70 2019-08-31 06:47:27.000 243 21252.16 344.63 43018.28 47982.65 2019-08-31 06:47:28.000 243 21252.08 344.63 43018.27 47982.63 2019-08-31 06:47:29.000 243 21252.03 344.66 43018.26 47982.61 2019-08-31 06:47:30.000 243 21252.05 344.68 43018.25 47982.59 2019-08-31 06:47:31.000 243 21252.04 344.69 43018.26 47982.56 2019-08-31 06:47:32.000 243 21252.05 344.72 43018.23 47982.54 2019-08-31 06:47:33.000 243 21252.03 344.71 43018.21 47982.54 2019-08-31 06:47:34.000 243 21252.04 344.72 43018.26 47982.52 2019-08-31 06:47:35.000 243 21252.05 344.71 43018.25 47982.54 2019-08-31 06:47:36.000 243 21252.12 344.68 43018.25 47982.56 2019-08-31 06:47:37.000 243 21252.14 344.64 43018.25 47982.61 2019-08-31 06:47:38.000 243 21252.13 344.62 43018.26 47982.62 2019-08-31 06:47:39.000 243 21252.13 344.60 43018.25 47982.62 2019-08-31 06:47:40.000 243 21252.10 344.60 43018.26 47982.61 2019-08-31 06:47:41.000 243 21252.06 344.55 43018.26 47982.60 2019-08-31 06:47:42.000 243 21252.07 344.54 43018.26 47982.62 2019-08-31 06:47:43.000 243 21252.03 344.51 43018.28 47982.58 2019-08-31 06:47:44.000 243 21251.95 344.50 43018.28 47982.57 2019-08-31 06:47:45.000 243 21251.92 344.50 43018.28 47982.58 2019-08-31 06:47:46.000 243 21251.91 344.53 43018.31 47982.59 2019-08-31 06:47:47.000 243 21251.89 344.55 43018.34 47982.57 2019-08-31 06:47:48.000 243 21251.94 344.60 43018.32 47982.61 2019-08-31 06:47:49.000 243 21251.97 344.66 43018.37 47982.60 2019-08-31 06:47:50.000 243 21251.97 344.74 43018.34 47982.62 2019-08-31 06:47:51.000 243 21251.99 344.79 43018.35 47982.60 2019-08-31 06:47:52.000 243 21252.03 344.78 43018.36 47982.66 2019-08-31 06:47:53.000 243 21252.03 344.80 43018.39 47982.66 2019-08-31 06:47:54.000 243 21252.07 344.76 43018.40 47982.69 2019-08-31 06:47:55.000 243 21252.13 344.72 43018.38 47982.71 2019-08-31 06:47:56.000 243 21252.13 344.69 43018.42 47982.74 2019-08-31 06:47:57.000 243 21252.10 344.65 43018.43 47982.76 2019-08-31 06:47:58.000 243 21252.06 344.63 43018.48 47982.78 2019-08-31 06:47:59.000 243 21252.00 344.63 43018.49 47982.78 2019-08-31 06:48:00.000 243 21251.92 344.62 43018.51 47982.75 2019-08-31 06:48:01.000 243 21251.85 344.64 43018.46 47982.73 2019-08-31 06:48:02.000 243 21251.80 344.69 43018.49 47982.70 2019-08-31 06:48:03.000 243 21251.73 344.80 43018.47 47982.65 2019-08-31 06:48:04.000 243 21251.70 344.94 43018.43 47982.63 2019-08-31 06:48:05.000 243 21251.67 345.06 43018.40 47982.60 2019-08-31 06:48:06.000 243 21251.67 345.16 43018.36 47982.55 2019-08-31 06:48:07.000 243 21251.71 345.27 43018.33 47982.51 2019-08-31 06:48:08.000 243 21251.76 345.38 43018.32 47982.54 2019-08-31 06:48:09.000 243 21251.82 345.49 43018.32 47982.54 2019-08-31 06:48:10.000 243 21251.94 345.57 43018.28 47982.54 2019-08-31 06:48:11.000 243 21252.06 345.64 43018.28 47982.56 2019-08-31 06:48:12.000 243 21252.12 345.66 43018.27 47982.62 2019-08-31 06:48:13.000 243 21252.16 345.67 43018.27 47982.64 2019-08-31 06:48:14.000 243 21252.23 345.72 43018.26 47982.67 2019-08-31 06:48:15.000 243 21252.26 345.76 43018.25 47982.67 2019-08-31 06:48:16.000 243 21252.24 345.77 43018.25 47982.69 2019-08-31 06:48:17.000 243 21252.18 345.75 43018.27 47982.66 2019-08-31 06:48:18.000 243 21252.10 345.75 43018.27 47982.66 2019-08-31 06:48:19.000 243 21252.03 345.74 43018.25 47982.61 2019-08-31 06:48:20.000 243 21251.94 345.75 43018.26 47982.57 2019-08-31 06:48:21.000 243 21251.88 345.75 43018.27 47982.53 2019-08-31 06:48:22.000 243 21251.81 345.70 43018.25 47982.52 2019-08-31 06:48:23.000 243 21251.74 345.64 43018.23 47982.48 2019-08-31 06:48:24.000 243 21251.71 345.56 43018.27 47982.45 2019-08-31 06:48:25.000 243 21251.71 345.51 43018.27 47982.44 2019-08-31 06:48:26.000 243 21251.70 345.39 43018.26 47982.46 2019-08-31 06:48:27.000 243 21251.74 345.21 43018.25 47982.46 2019-08-31 06:48:28.000 243 21251.79 345.04 43018.25 47982.46 2019-08-31 06:48:29.000 243 21251.76 344.84 43018.29 47982.46 2019-08-31 06:48:30.000 243 21251.69 344.62 43018.30 47982.46 2019-08-31 06:48:31.000 243 21251.64 344.43 43018.31 47982.47 2019-08-31 06:48:32.000 243 21251.48 344.34 43018.36 47982.48 2019-08-31 06:48:33.000 243 21251.29 344.29 43018.35 47982.43 2019-08-31 06:48:34.000 243 21251.11 344.29 43018.32 47982.34 2019-08-31 06:48:35.000 243 21250.93 344.36 43018.32 47982.23 2019-08-31 06:48:36.000 243 21250.75 344.46 43018.31 47982.15 2019-08-31 06:48:37.000 243 21250.57 344.62 43018.32 47982.03 2019-08-31 06:48:38.000 243 21250.39 344.91 43018.29 47981.94 2019-08-31 06:48:39.000 243 21250.27 345.22 43018.24 47981.85 2019-08-31 06:48:40.000 243 21250.20 345.58 43018.15 47981.78 2019-08-31 06:48:41.000 243 21250.18 346.00 43018.12 47981.74 2019-08-31 06:48:42.000 243 21250.31 346.37 43018.04 47981.66 2019-08-31 06:48:43.000 243 21250.47 346.71 43017.91 47981.61 2019-08-31 06:48:44.000 243 21250.70 347.01 43017.82 47981.62 2019-08-31 06:48:45.000 243 21250.96 347.22 43017.76 47981.61 2019-08-31 06:48:46.000 243 21251.25 347.33 43017.71 47981.67 2019-08-31 06:48:47.000 243 21251.52 347.37 43017.63 47981.74 2019-08-31 06:48:48.000 243 21251.78 347.28 43017.62 47981.82 2019-08-31 06:48:49.000 243 21251.92 347.17 43017.63 47981.88 2019-08-31 06:48:50.000 243 21252.02 346.98 43017.66 47981.97 2019-08-31 06:48:51.000 243 21252.04 346.80 43017.71 47982.04 2019-08-31 06:48:52.000 243 21251.99 346.60 43017.77 47982.08 2019-08-31 06:48:53.000 243 21251.88 346.43 43017.88 47982.14 2019-08-31 06:48:54.000 243 21251.72 346.39 43017.92 47982.15 2019-08-31 06:48:55.000 243 21251.55 346.43 43017.94 47982.13 2019-08-31 06:48:56.000 243 21251.32 346.52 43017.96 47982.08 2019-08-31 06:48:57.000 243 21251.13 346.56 43017.96 47982.02 2019-08-31 06:48:58.000 243 21251.01 346.64 43017.97 47981.93 2019-08-31 06:48:59.000 243 21250.95 346.69 43017.97 47981.88 2019-08-31 06:49:00.000 243 21251.00 346.70 43017.97 47981.85 2019-08-31 06:49:01.000 243 21251.11 346.67 43017.95 47981.86 2019-08-31 06:49:02.000 243 21251.29 346.60 43017.94 47981.90 2019-08-31 06:49:03.000 243 21251.45 346.53 43017.93 47981.94 2019-08-31 06:49:04.000 243 21251.64 346.40 43017.95 47982.04 2019-08-31 06:49:05.000 243 21251.82 346.23 43017.97 47982.12 2019-08-31 06:49:06.000 243 21251.93 346.02 43017.97 47982.25 2019-08-31 06:49:07.000 243 21252.01 345.78 43018.00 47982.31 2019-08-31 06:49:08.000 243 21252.09 345.56 43018.06 47982.36 2019-08-31 06:49:09.000 243 21252.03 345.37 43018.09 47982.41 2019-08-31 06:49:10.000 243 21251.93 345.20 43018.09 47982.41 2019-08-31 06:49:11.000 243 21251.79 345.08 43018.15 47982.43 2019-08-31 06:49:12.000 243 21251.63 345.04 43018.18 47982.35 2019-08-31 06:49:13.000 243 21251.45 345.07 43018.19 47982.32 2019-08-31 06:49:14.000 243 21251.29 345.14 43018.22 47982.27 2019-08-31 06:49:15.000 243 21251.09 345.32 43018.20 47982.19 2019-08-31 06:49:16.000 243 21251.01 345.50 43018.21 47982.11 2019-08-31 06:49:17.000 243 21250.96 345.69 43018.21 47982.06 2019-08-31 06:49:18.000 243 21251.01 345.97 43018.13 47982.02 2019-08-31 06:49:19.000 243 21251.06 346.26 43018.08 47981.99 2019-08-31 06:49:20.000 243 21251.20 346.52 43018.02 47982.00 2019-08-31 06:49:21.000 243 21251.37 346.77 43017.95 47981.98 2019-08-31 06:49:22.000 243 21251.62 346.87 43017.86 47982.00 2019-08-31 06:49:23.000 243 21251.87 346.88 43017.80 47982.03 2019-08-31 06:49:24.000 243 21252.15 346.77 43017.76 47982.10 2019-08-31 06:49:25.000 243 21252.41 346.62 43017.80 47982.22 2019-08-31 06:49:26.000 243 21252.62 346.41 43017.82 47982.33 2019-08-31 06:49:27.000 243 21252.77 346.22 43017.89 47982.49 2019-08-31 06:49:28.000 243 21252.84 346.08 43017.93 47982.62 2019-08-31 06:49:29.000 243 21252.81 345.95 43017.98 47982.66 2019-08-31 06:49:30.000 243 21252.72 345.80 43018.02 47982.69 2019-08-31 06:49:31.000 243 21252.55 345.67 43018.01 47982.68 2019-08-31 06:49:32.000 243 21252.36 345.54 43018.05 47982.60 2019-08-31 06:49:33.000 243 21252.11 345.42 43018.07 47982.52 2019-08-31 06:49:34.000 243 21251.91 345.33 43018.09 47982.48 2019-08-31 06:49:35.000 243 21251.72 345.28 43018.10 47982.38 2019-08-31 06:49:36.000 243 21251.56 345.29 43018.11 47982.34 2019-08-31 06:49:37.000 243 21251.43 345.36 43018.10 47982.23 2019-08-31 06:49:38.000 243 21251.36 345.47 43018.10 47982.19 2019-08-31 06:49:39.000 243 21251.29 345.61 43018.04 47982.12 2019-08-31 06:49:40.000 243 21251.29 345.72 43018.02 47982.09 2019-08-31 06:49:41.000 243 21251.36 345.91 43018.00 47982.08 2019-08-31 06:49:42.000 243 21251.49 346.05 43017.97 47982.06 2019-08-31 06:49:43.000 243 21251.63 346.17 43017.94 47982.09 2019-08-31 06:49:44.000 243 21251.83 346.30 43017.86 47982.14 2019-08-31 06:49:45.000 243 21252.03 346.40 43017.84 47982.16 2019-08-31 06:49:46.000 243 21252.20 346.45 43017.81 47982.23 2019-08-31 06:49:47.000 243 21252.44 346.45 43017.82 47982.29 2019-08-31 06:49:48.000 243 21252.62 346.41 43017.83 47982.39 2019-08-31 06:49:49.000 243 21252.76 346.44 43017.87 47982.50 2019-08-31 06:49:50.000 243 21252.83 346.48 43017.91 47982.58 2019-08-31 06:49:51.000 243 21252.85 346.54 43017.97 47982.63 2019-08-31 06:49:52.000 243 21252.83 346.65 43018.00 47982.71 2019-08-31 06:49:53.000 243 21252.77 346.77 43017.99 47982.70 2019-08-31 06:49:54.000 243 21252.66 346.87 43018.00 47982.70 2019-08-31 06:49:55.000 243 21252.53 346.92 43018.01 47982.65 2019-08-31 06:49:56.000 243 21252.41 346.93 43018.02 47982.60 2019-08-31 06:49:57.000 243 21252.31 346.91 43018.01 47982.53 2019-08-31 06:49:58.000 243 21252.18 346.82 43018.02 47982.45 2019-08-31 06:49:59.000 243 21252.04 346.72 43018.00 47982.40 2019-08-31 06:50:00.000 243 21251.92 346.56 43017.99 47982.38 2019-08-31 06:50:01.000 243 21251.86 346.43 43018.00 47982.33 2019-08-31 06:50:02.000 243 21251.82 346.29 43018.02 47982.31 2019-08-31 06:50:03.000 243 21251.76 346.16 43018.06 47982.29 2019-08-31 06:50:04.000 243 21251.77 346.06 43018.13 47982.30 2019-08-31 06:50:05.000 243 21251.78 345.97 43018.13 47982.29 2019-08-31 06:50:06.000 243 21251.78 345.90 43018.12 47982.31 2019-08-31 06:50:07.000 243 21251.81 345.85 43018.11 47982.35 2019-08-31 06:50:08.000 243 21251.88 345.81 43018.10 47982.37 2019-08-31 06:50:09.000 243 21251.98 345.77 43018.12 47982.43 2019-08-31 06:50:10.000 243 21252.08 345.77 43018.15 47982.49 2019-08-31 06:50:11.000 243 21252.18 345.77 43018.16 47982.51 2019-08-31 06:50:12.000 243 21252.19 345.80 43018.19 47982.59 2019-08-31 06:50:13.000 243 21252.25 345.85 43018.24 47982.63 2019-08-31 06:50:14.000 243 21252.24 345.91 43018.27 47982.63 2019-08-31 06:50:15.000 243 21252.23 346.00 43018.27 47982.69 2019-08-31 06:50:16.000 243 21252.24 346.12 43018.26 47982.69 2019-08-31 06:50:17.000 243 21252.16 346.25 43018.25 47982.71 2019-08-31 06:50:18.000 243 21252.13 346.40 43018.26 47982.66 2019-08-31 06:50:19.000 243 21252.08 346.51 43018.23 47982.64 2019-08-31 06:50:20.000 243 21252.03 346.63 43018.25 47982.62 2019-08-31 06:50:21.000 243 21252.01 346.77 43018.23 47982.60 2019-08-31 06:50:22.000 243 21252.02 346.88 43018.22 47982.55 2019-08-31 06:50:23.000 243 21252.00 346.96 43018.15 47982.55 2019-08-31 06:50:24.000 243 21252.02 346.98 43018.15 47982.50 2019-08-31 06:50:25.000 243 21252.12 346.91 43018.15 47982.51 2019-08-31 06:50:26.000 243 21252.22 346.81 43018.16 47982.51 2019-08-31 06:50:27.000 243 21252.27 346.66 43018.15 47982.58 2019-08-31 06:50:28.000 243 21252.36 346.49 43018.17 47982.60 2019-08-31 06:50:29.000 243 21252.45 346.29 43018.21 47982.67 2019-08-31 06:50:30.000 243 21252.48 346.04 43018.22 47982.72 2019-08-31 06:50:31.000 243 21252.55 345.80 43018.24 47982.79 2019-08-31 06:50:32.000 243 21252.58 345.58 43018.29 47982.82 2019-08-31 06:50:33.000 243 21252.57 345.39 43018.33 47982.86 2019-08-31 06:50:34.000 243 21252.56 345.22 43018.34 47982.89 2019-08-31 06:50:35.000 243 21252.46 345.12 43018.38 47982.89 2019-08-31 06:50:36.000 243 21252.35 345.02 43018.43 47982.89 2019-08-31 06:50:37.000 243 21252.23 344.88 43018.45 47982.89 2019-08-31 06:50:38.000 243 21252.14 344.79 43018.45 47982.81 2019-08-31 06:50:39.000 243 21252.07 344.72 43018.49 47982.83 2019-08-31 06:50:40.000 243 21252.00 344.64 43018.54 47982.81 2019-08-31 06:50:41.000 243 21251.95 344.63 43018.54 47982.81 2019-08-31 06:50:42.000 243 21251.93 344.66 43018.56 47982.75 2019-08-31 06:50:43.000 243 21251.96 344.71 43018.57 47982.79 2019-08-31 06:50:44.000 243 21251.98 344.81 43018.54 47982.82 2019-08-31 06:50:45.000 243 21252.04 344.93 43018.53 47982.81 2019-08-31 06:50:46.000 243 21252.10 345.08 43018.50 47982.82 2019-08-31 06:50:47.000 243 21252.16 345.23 43018.45 47982.83 2019-08-31 06:50:48.000 243 21252.25 345.45 43018.41 47982.81 2019-08-31 06:50:49.000 243 21252.31 345.70 43018.34 47982.81 2019-08-31 06:50:50.000 243 21252.45 345.92 43018.26 47982.81 2019-08-31 06:50:51.000 243 21252.64 346.14 43018.25 47982.83 2019-08-31 06:50:52.000 243 21252.84 346.38 43018.17 47982.84 2019-08-31 06:50:53.000 243 21253.04 346.59 43018.13 47982.90 2019-08-31 06:50:54.000 243 21253.28 346.73 43018.09 47982.96 2019-08-31 06:50:55.000 243 21253.52 346.81 43018.06 47983.05 2019-08-31 06:50:56.000 243 21253.73 346.82 43018.08 47983.14 2019-08-31 06:50:57.000 243 21253.95 346.79 43018.09 47983.23 2019-08-31 06:50:58.000 243 21254.07 346.76 43018.08 47983.32 2019-08-31 06:50:59.000 243 21254.10 346.64 43018.13 47983.35 2019-08-31 06:51:00.000 243 21254.08 346.47 43018.18 47983.40 2019-08-31 06:51:01.000 243 21254.02 346.32 43018.18 47983.44 2019-08-31 06:51:02.000 243 21253.88 346.18 43018.25 47983.41 2019-08-31 06:51:03.000 243 21253.73 346.13 43018.31 47983.40 2019-08-31 06:51:04.000 243 21253.57 346.11 43018.32 47983.39 2019-08-31 06:51:05.000 243 21253.44 346.11 43018.35 47983.36 2019-08-31 06:51:06.000 243 21253.33 346.16 43018.39 47983.32 2019-08-31 06:51:07.000 243 21253.26 346.20 43018.39 47983.27 2019-08-31 06:51:08.000 243 21253.23 346.25 43018.44 47983.27 2019-08-31 06:51:09.000 243 21253.26 346.31 43018.46 47983.25 2019-08-31 06:51:10.000 243 21253.37 346.36 43018.48 47983.29 2019-08-31 06:51:11.000 243 21253.51 346.38 43018.42 47983.29 2019-08-31 06:51:12.000 243 21253.69 346.36 43018.38 47983.39 2019-08-31 06:51:13.000 243 21253.86 346.34 43018.39 47983.49 2019-08-31 06:51:14.000 243 21254.06 346.29 43018.40 47983.54 2019-08-31 06:51:15.000 243 21254.25 346.21 43018.42 47983.65 2019-08-31 06:51:16.000 243 21254.36 346.11 43018.44 47983.70 2019-08-31 06:51:17.000 243 21254.42 346.02 43018.47 47983.75 2019-08-31 06:51:18.000 243 21254.44 345.94 43018.46 47983.80 2019-08-31 06:51:19.000 243 21254.40 345.84 43018.54 47983.87 2019-08-31 06:51:20.000 243 21254.30 345.83 43018.55 47983.84 2019-08-31 06:51:21.000 243 21254.23 345.82 43018.54 47983.84 2019-08-31 06:51:22.000 243 21254.16 345.83 43018.55 47983.85 2019-08-31 06:51:23.000 243 21254.12 345.87 43018.56 47983.83 2019-08-31 06:51:24.000 243 21254.07 345.93 43018.54 47983.81 2019-08-31 06:51:25.000 243 21254.01 345.92 43018.52 47983.78 2019-08-31 06:51:26.000 243 21253.97 345.88 43018.54 47983.75 2019-08-31 06:51:27.000 243 21253.97 345.85 43018.55 47983.71 2019-08-31 06:51:28.000 243 21253.97 345.80 43018.50 47983.67 2019-08-31 06:51:29.000 243 21253.97 345.75 43018.48 47983.66 2019-08-31 06:51:30.000 243 21254.02 345.73 43018.48 47983.66 2019-08-31 06:51:31.000 243 21254.06 345.66 43018.48 47983.69 2019-08-31 06:51:32.000 243 21254.14 345.54 43018.46 47983.70 2019-08-31 06:51:33.000 243 21254.15 345.39 43018.47 47983.71 2019-08-31 06:51:34.000 243 21254.24 345.23 43018.48 47983.71 2019-08-31 06:51:35.000 243 21254.33 345.04 43018.51 47983.76 2019-08-31 06:51:36.000 243 21254.39 344.85 43018.52 47983.81 2019-08-31 06:51:37.000 243 21254.43 344.70 43018.51 47983.84 2019-08-31 06:51:38.000 243 21254.50 344.53 43018.54 47983.88 2019-08-31 06:51:39.000 243 21254.53 344.37 43018.53 47983.92 2019-08-31 06:51:40.000 243 21254.59 344.25 43018.55 47983.95 2019-08-31 06:51:41.000 243 21254.64 344.13 43018.57 47983.99 2019-08-31 06:51:42.000 243 21254.64 344.02 43018.60 47984.02 2019-08-31 06:51:43.000 243 21254.68 343.95 43018.60 47984.06 2019-08-31 06:51:44.000 243 21254.73 343.92 43018.63 47984.08 2019-08-31 06:51:45.000 243 21254.77 343.91 43018.63 47984.14 2019-08-31 06:51:46.000 243 21254.77 343.92 43018.63 47984.14 2019-08-31 06:51:47.000 243 21254.79 343.95 43018.63 47984.16 2019-08-31 06:51:48.000 243 21254.86 343.94 43018.64 47984.14 2019-08-31 06:51:49.000 243 21254.87 343.95 43018.63 47984.15 2019-08-31 06:51:50.000 243 21254.90 343.94 43018.58 47984.16 2019-08-31 06:51:51.000 243 21254.96 343.92 43018.58 47984.17 2019-08-31 06:51:52.000 243 21255.00 343.91 43018.57 47984.18 2019-08-31 06:51:53.000 243 21255.04 343.85 43018.55 47984.21 2019-08-31 06:51:54.000 243 21255.09 343.78 43018.53 47984.21 2019-08-31 06:51:55.000 243 21255.14 343.70 43018.57 47984.19 2019-08-31 06:51:56.000 243 21255.11 343.63 43018.54 47984.20 2019-08-31 06:51:57.000 243 21255.11 343.51 43018.55 47984.21 2019-08-31 06:51:58.000 243 21255.06 343.46 43018.55 47984.21 2019-08-31 06:51:59.000 243 21255.04 343.38 43018.58 47984.22 2019-08-31 06:52:00.000 243 21254.99 343.28 43018.56 47984.20 2019-08-31 06:52:01.000 243 21254.90 343.18 43018.58 47984.16 2019-08-31 06:52:02.000 243 21254.83 343.07 43018.57 47984.14 2019-08-31 06:52:03.000 243 21254.79 342.96 43018.57 47984.11 2019-08-31 06:52:04.000 243 21254.75 342.80 43018.58 47984.08 2019-08-31 06:52:05.000 243 21254.69 342.61 43018.57 47984.03 2019-08-31 06:52:06.000 243 21254.64 342.42 43018.56 47984.05 2019-08-31 06:52:07.000 243 21254.56 342.24 43018.61 47984.02 2019-08-31 06:52:08.000 243 21254.41 342.15 43018.66 47983.98 2019-08-31 06:52:09.000 243 21254.27 342.10 43018.63 47983.93 2019-08-31 06:52:10.000 243 21254.11 342.08 43018.59 47983.86 2019-08-31 06:52:11.000 243 21253.95 341.98 43018.57 47983.74 2019-08-31 06:52:12.000 243 21253.81 341.89 43018.60 47983.70 2019-08-31 06:52:13.000 243 21253.67 341.83 43018.56 47983.60 2019-08-31 06:52:14.000 243 21253.63 341.74 43018.61 47983.57 2019-08-31 06:52:15.000 243 21253.62 341.68 43018.64 47983.57 2019-08-31 06:52:16.000 243 21253.64 341.65 43018.68 47983.61 2019-08-31 06:52:17.000 243 21253.69 341.63 43018.69 47983.64 2019-08-31 06:52:18.000 243 21253.79 341.59 43018.71 47983.71 2019-08-31 06:52:19.000 243 21253.84 341.56 43018.73 47983.72 2019-08-31 06:52:20.000 243 21253.88 341.53 43018.78 47983.77 2019-08-31 06:52:21.000 243 21253.90 341.54 43018.75 47983.81 2019-08-31 06:52:22.000 243 21253.88 341.58 43018.77 47983.84 2019-08-31 06:52:23.000 243 21253.88 341.62 43018.78 47983.82 2019-08-31 06:52:24.000 243 21253.84 341.68 43018.80 47983.84 2019-08-31 06:52:25.000 243 21253.76 341.70 43018.78 47983.80 2019-08-31 06:52:26.000 243 21253.68 341.76 43018.75 47983.78 2019-08-31 06:52:27.000 243 21253.64 341.82 43018.75 47983.74 2019-08-31 06:52:28.000 243 21253.56 341.92 43018.75 47983.72 2019-08-31 06:52:29.000 243 21253.48 342.01 43018.71 47983.66 2019-08-31 06:52:30.000 243 21253.39 342.11 43018.70 47983.60 2019-08-31 06:52:31.000 243 21253.30 342.12 43018.67 47983.54 2019-08-31 06:52:32.000 243 21253.23 342.13 43018.67 47983.47 2019-08-31 06:52:33.000 243 21253.14 342.17 43018.64 47983.43 2019-08-31 06:52:34.000 243 21253.03 342.19 43018.62 47983.39 2019-08-31 06:52:35.000 243 21252.96 342.13 43018.62 47983.32 2019-08-31 06:52:36.000 243 21252.88 342.09 43018.60 47983.25 2019-08-31 06:52:37.000 243 21252.77 342.05 43018.59 47983.23 2019-08-31 06:52:38.000 243 21252.63 342.04 43018.54 47983.17 2019-08-31 06:52:39.000 243 21252.51 342.06 43018.54 47983.09 2019-08-31 06:52:40.000 243 21252.35 342.12 43018.59 47983.05 2019-08-31 06:52:41.000 243 21252.19 342.25 43018.59 47982.98 2019-08-31 06:52:42.000 243 21252.11 342.44 43018.55 47982.91 2019-08-31 06:52:43.000 243 21251.98 342.74 43018.50 47982.85 2019-08-31 06:52:44.000 243 21251.86 343.06 43018.49 47982.79 2019-08-31 06:52:45.000 243 21251.84 343.41 43018.46 47982.70 2019-08-31 06:52:46.000 243 21251.84 343.79 43018.38 47982.64 2019-08-31 06:52:47.000 243 21251.87 344.15 43018.35 47982.64 2019-08-31 06:52:48.000 243 21251.95 344.46 43018.32 47982.61 2019-08-31 06:52:49.000 243 21252.06 344.75 43018.26 47982.60 2019-08-31 06:52:50.000 243 21252.18 345.02 43018.21 47982.60 2019-08-31 06:52:51.000 243 21252.28 345.21 43018.17 47982.61 2019-08-31 06:52:52.000 243 21252.35 345.32 43018.16 47982.61 2019-08-31 06:52:53.000 243 21252.36 345.39 43018.14 47982.62 2019-08-31 06:52:54.000 243 21252.38 345.38 43018.11 47982.62 2019-08-31 06:52:55.000 243 21252.31 345.37 43018.12 47982.61 2019-08-31 06:52:56.000 243 21252.15 345.36 43018.14 47982.63 2019-08-31 06:52:57.000 243 21251.93 345.37 43018.18 47982.55 2019-08-31 06:52:58.000 243 21251.72 345.37 43018.21 47982.51 2019-08-31 06:52:59.000 243 21251.49 345.41 43018.20 47982.38 2019-08-31 06:53:00.000 243 21251.23 345.50 43018.23 47982.32 2019-08-31 06:53:01.000 243 21250.95 345.55 43018.24 47982.19 2019-08-31 06:53:02.000 243 21250.71 345.66 43018.22 47982.08 2019-08-31 06:53:03.000 243 21250.51 345.79 43018.24 47981.97 2019-08-31 06:53:04.000 243 21250.34 345.89 43018.21 47981.87 2019-08-31 06:53:05.000 243 21250.27 346.04 43018.19 47981.83 2019-08-31 06:53:06.000 243 21250.27 346.21 43018.16 47981.78 2019-08-31 06:53:07.000 243 21250.33 346.45 43018.13 47981.75 2019-08-31 06:53:08.000 243 21250.50 346.66 43018.10 47981.77 2019-08-31 06:53:09.000 243 21250.67 346.88 43018.05 47981.79 2019-08-31 06:53:10.000 243 21250.89 347.13 43018.05 47981.85 2019-08-31 06:53:11.000 243 21251.12 347.44 43017.99 47981.91 2019-08-31 06:53:12.000 243 21251.35 347.68 43017.93 47981.99 2019-08-31 06:53:13.000 243 21251.60 347.85 43017.89 47982.06 2019-08-31 06:53:14.000 243 21251.85 347.96 43017.86 47982.11 2019-08-31 06:53:15.000 243 21252.00 348.05 43017.83 47982.18 2019-08-31 06:53:16.000 243 21252.08 348.09 43017.84 47982.22 2019-08-31 06:53:17.000 243 21252.09 348.12 43017.82 47982.25 2019-08-31 06:53:18.000 243 21252.10 348.12 43017.87 47982.30 2019-08-31 06:53:19.000 243 21252.05 348.13 43017.91 47982.31 2019-08-31 06:53:20.000 243 21251.98 348.15 43017.90 47982.32 2019-08-31 06:53:21.000 243 21251.88 348.11 43017.95 47982.30 2019-08-31 06:53:22.000 243 21251.74 348.10 43017.98 47982.24 2019-08-31 06:53:23.000 243 21251.57 348.08 43017.98 47982.20 2019-08-31 06:53:24.000 243 21251.38 348.05 43017.97 47982.13 2019-08-31 06:53:25.000 243 21251.24 348.08 43017.96 47982.07 2019-08-31 06:53:26.000 243 21251.13 348.11 43017.99 47982.00 2019-08-31 06:53:27.000 243 21251.03 348.15 43017.99 47981.94 2019-08-31 06:53:28.000 243 21251.00 348.21 43018.00 47981.93 2019-08-31 06:53:29.000 243 21251.03 348.27 43017.99 47981.91 2019-08-31 06:53:30.000 243 21251.09 348.40 43017.96 47981.91 2019-08-31 06:53:31.000 243 21251.11 348.53 43017.96 47981.92 2019-08-31 06:53:32.000 243 21251.22 348.58 43017.92 47981.94 2019-08-31 06:53:33.000 243 21251.34 348.63 43017.93 47981.95 2019-08-31 06:53:34.000 243 21251.47 348.70 43017.92 47981.97 2019-08-31 06:53:35.000 243 21251.60 348.73 43017.89 47982.06 2019-08-31 06:53:36.000 243 21251.77 348.71 43017.87 47982.12 2019-08-31 06:53:37.000 243 21251.90 348.74 43017.87 47982.15 2019-08-31 06:53:38.000 243 21252.00 348.73 43017.88 47982.22 2019-08-31 06:53:39.000 243 21252.09 348.73 43017.89 47982.26 2019-08-31 06:53:40.000 243 21252.08 348.80 43017.91 47982.30 2019-08-31 06:53:41.000 243 21252.06 348.85 43017.93 47982.34 2019-08-31 06:53:42.000 243 21252.00 348.90 43017.92 47982.29 2019-08-31 06:53:43.000 243 21251.94 348.91 43017.89 47982.30 2019-08-31 06:53:44.000 243 21251.88 348.94 43017.89 47982.26 2019-08-31 06:53:45.000 243 21251.82 348.95 43017.89 47982.21 2019-08-31 06:53:46.000 243 21251.75 348.94 43017.91 47982.15 2019-08-31 06:53:47.000 243 21251.70 348.94 43017.84 47982.12 2019-08-31 06:53:48.000 243 21251.70 348.93 43017.85 47982.09 2019-08-31 06:53:49.000 243 21251.71 348.90 43017.87 47982.11 2019-08-31 06:53:50.000 243 21251.70 348.82 43017.85 47982.09 2019-08-31 06:53:51.000 243 21251.74 348.76 43017.83 47982.10 2019-08-31 06:53:52.000 243 21251.82 348.70 43017.82 47982.13 2019-08-31 06:53:53.000 243 21251.88 348.63 43017.87 47982.14 2019-08-31 06:53:54.000 243 21251.94 348.54 43017.85 47982.15 2019-08-31 06:53:55.000 243 21252.01 348.44 43017.84 47982.22 2019-08-31 06:53:56.000 243 21252.08 348.33 43017.89 47982.26 2019-08-31 06:53:57.000 243 21252.16 348.18 43017.90 47982.31 2019-08-31 06:53:58.000 243 21252.19 348.00 43017.94 47982.36 2019-08-31 06:53:59.000 243 21252.24 347.80 43017.96 47982.41 2019-08-31 06:54:00.000 243 21252.27 347.61 43018.00 47982.45 2019-08-31 06:54:01.000 243 21252.26 347.42 43018.03 47982.48 2019-08-31 06:54:02.000 243 21252.31 347.23 43018.10 47982.52 2019-08-31 06:54:03.000 243 21252.34 347.10 43018.12 47982.55 2019-08-31 06:54:04.000 243 21252.32 347.02 43018.14 47982.60 2019-08-31 06:54:05.000 243 21252.33 346.91 43018.19 47982.62 2019-08-31 06:54:06.000 243 21252.36 346.77 43018.25 47982.66 2019-08-31 06:54:07.000 243 21252.37 346.65 43018.31 47982.72 2019-08-31 06:54:08.000 243 21252.36 346.52 43018.33 47982.75 2019-08-31 06:54:09.000 243 21252.36 346.36 43018.38 47982.80 2019-08-31 06:54:10.000 243 21252.38 346.21 43018.44 47982.84 2019-08-31 06:54:11.000 243 21252.38 346.05 43018.49 47982.91 2019-08-31 06:54:12.000 243 21252.36 345.90 43018.55 47982.95 2019-08-31 06:54:13.000 243 21252.32 345.77 43018.62 47982.97 2019-08-31 06:54:14.000 243 21252.25 345.59 43018.68 47983.03 2019-08-31 06:54:15.000 243 21252.23 345.45 43018.72 47983.07 2019-08-31 06:54:16.000 243 21252.18 345.33 43018.77 47983.09 2019-08-31 06:54:17.000 243 21252.10 345.22 43018.85 47983.09 2019-08-31 06:54:18.000 243 21252.03 345.14 43018.91 47983.09 2019-08-31 06:54:19.000 243 21251.99 345.06 43018.93 47983.12 2019-08-31 06:54:20.000 243 21251.98 345.02 43018.93 47983.14 2019-08-31 06:54:21.000 243 21251.95 345.01 43018.95 47983.12 2019-08-31 06:54:22.000 243 21251.96 345.03 43018.96 47983.14 2019-08-31 06:54:23.000 243 21251.99 345.02 43018.96 47983.13 2019-08-31 06:54:24.000 243 21251.98 345.00 43018.99 47983.16 2019-08-31 06:54:25.000 243 21251.97 344.98 43018.95 47983.15 2019-08-31 06:54:26.000 243 21251.93 344.97 43018.96 47983.14 2019-08-31 06:54:27.000 243 21251.91 344.98 43018.98 47983.16 2019-08-31 06:54:28.000 243 21251.88 344.97 43018.97 47983.15 2019-08-31 06:54:29.000 243 21251.86 344.97 43018.97 47983.12 2019-08-31 06:54:30.000 243 21251.80 344.97 43018.95 47983.11 2019-08-31 06:54:31.000 243 21251.75 344.93 43018.94 47983.09 2019-08-31 06:54:32.000 243 21251.70 344.87 43018.96 47983.03 2019-08-31 06:54:33.000 243 21251.63 344.81 43018.95 47983.01 2019-08-31 06:54:34.000 243 21251.55 344.74 43018.97 47982.98 2019-08-31 06:54:35.000 243 21251.47 344.69 43018.95 47982.95 2019-08-31 06:54:36.000 243 21251.39 344.65 43018.95 47982.90 2019-08-31 06:54:37.000 243 21251.32 344.64 43018.97 47982.90 2019-08-31 06:54:38.000 243 21251.24 344.60 43018.98 47982.86 2019-08-31 06:54:39.000 243 21251.24 344.59 43018.95 47982.84 2019-08-31 06:54:40.000 243 21251.24 344.59 43018.91 47982.85 2019-08-31 06:54:41.000 243 21251.25 344.61 43018.91 47982.80 2019-08-31 06:54:42.000 243 21251.31 344.61 43018.89 47982.85 2019-08-31 06:54:43.000 243 21251.32 344.67 43018.87 47982.81 2019-08-31 06:54:44.000 243 21251.37 344.74 43018.84 47982.84 2019-08-31 06:54:45.000 243 21251.41 344.74 43018.85 47982.82 2019-08-31 06:54:46.000 243 21251.46 344.79 43018.85 47982.82 2019-08-31 06:54:47.000 243 21251.51 344.80 43018.83 47982.84 2019-08-31 06:54:48.000 243 21251.54 344.85 43018.82 47982.84 2019-08-31 06:54:49.000 243 21251.53 344.89 43018.78 47982.83 2019-08-31 06:54:50.000 243 21251.52 344.90 43018.81 47982.84 2019-08-31 06:54:51.000 243 21251.54 344.94 43018.80 47982.83 2019-08-31 06:54:52.000 243 21251.57 344.97 43018.81 47982.81 2019-08-31 06:54:53.000 243 21251.58 344.99 43018.78 47982.81 2019-08-31 06:54:54.000 243 21251.57 345.07 43018.77 47982.80 2019-08-31 06:54:55.000 243 21251.58 345.15 43018.74 47982.79 2019-08-31 06:54:56.000 243 21251.57 345.21 43018.71 47982.79 2019-08-31 06:54:57.000 243 21251.48 345.30 43018.70 47982.80 2019-08-31 06:54:58.000 243 21251.46 345.35 43018.70 47982.74 2019-08-31 06:54:59.000 243 21251.44 345.37 43018.70 47982.70 2019-08-31 06:55:00.000 243 21251.42 345.43 43018.67 47982.70 2019-08-31 06:55:01.000 243 21251.43 345.47 43018.64 47982.71 2019-08-31 06:55:02.000 243 21251.40 345.54 43018.65 47982.66 2019-08-31 06:55:03.000 243 21251.39 345.56 43018.62 47982.65 2019-08-31 06:55:04.000 243 21251.40 345.58 43018.63 47982.66 2019-08-31 06:55:05.000 243 21251.43 345.62 43018.61 47982.64 2019-08-31 06:55:06.000 243 21251.46 345.68 43018.59 47982.63 2019-08-31 06:55:07.000 243 21251.47 345.66 43018.61 47982.65 2019-08-31 06:55:08.000 243 21251.45 345.65 43018.57 47982.64 2019-08-31 06:55:09.000 243 21251.43 345.69 43018.57 47982.64 2019-08-31 06:55:10.000 243 21251.45 345.76 43018.60 47982.68 2019-08-31 06:55:11.000 243 21251.46 345.73 43018.59 47982.64 2019-08-31 06:55:12.000 243 21251.48 345.72 43018.60 47982.66 2019-08-31 06:55:13.000 243 21251.49 345.74 43018.62 47982.70 2019-08-31 06:55:14.000 243 21251.52 345.78 43018.66 47982.71 2019-08-31 06:55:15.000 243 21251.59 345.82 43018.66 47982.72 2019-08-31 06:55:16.000 243 21251.64 345.86 43018.65 47982.75 2019-08-31 06:55:17.000 243 21251.69 345.91 43018.67 47982.76 2019-08-31 06:55:18.000 243 21251.70 345.97 43018.66 47982.81 2019-08-31 06:55:19.000 243 21251.73 345.98 43018.64 47982.79 2019-08-31 06:55:20.000 243 21251.79 346.02 43018.65 47982.81 2019-08-31 06:55:21.000 243 21251.77 346.04 43018.65 47982.85 2019-08-31 06:55:22.000 243 21251.76 346.08 43018.65 47982.82 2019-08-31 06:55:23.000 243 21251.77 346.09 43018.68 47982.82 2019-08-31 06:55:24.000 243 21251.78 346.12 43018.68 47982.82 2019-08-31 06:55:25.000 243 21251.81 346.14 43018.64 47982.85 2019-08-31 06:55:26.000 243 21251.81 346.16 43018.67 47982.88 2019-08-31 06:55:27.000 243 21251.79 346.21 43018.64 47982.85 2019-08-31 06:55:28.000 243 21251.78 346.22 43018.66 47982.86 2019-08-31 06:55:29.000 243 21251.77 346.23 43018.68 47982.88 2019-08-31 06:55:30.000 243 21251.85 346.24 43018.68 47982.85 2019-08-31 06:55:31.000 243 21251.89 346.25 43018.69 47982.90 2019-08-31 06:55:32.000 243 21251.92 346.24 43018.71 47982.96 2019-08-31 06:55:33.000 243 21251.98 346.23 43018.71 47982.96 2019-08-31 06:55:34.000 243 21251.95 346.21 43018.70 47982.94 2019-08-31 06:55:35.000 243 21251.93 346.21 43018.71 47982.99 2019-08-31 06:55:36.000 243 21251.99 346.28 43018.70 47983.02 2019-08-31 06:55:37.000 243 21252.03 346.30 43018.74 47983.00 2019-08-31 06:55:38.000 243 21252.07 346.31 43018.71 47983.01 2019-08-31 06:55:39.000 243 21252.12 346.32 43018.72 47983.01 2019-08-31 06:55:40.000 243 21252.15 346.34 43018.74 47983.04 2019-08-31 06:55:41.000 243 21252.15 346.34 43018.72 47983.05 2019-08-31 06:55:42.000 243 21252.18 346.35 43018.73 47983.05 2019-08-31 06:55:43.000 243 21252.20 346.34 43018.74 47983.05 2019-08-31 06:55:44.000 243 21252.24 346.35 43018.73 47983.08 2019-08-31 06:55:45.000 243 21252.26 346.38 43018.74 47983.07 2019-08-31 06:55:46.000 243 21252.33 346.38 43018.72 47983.09 2019-08-31 06:55:47.000 243 21252.38 346.35 43018.73 47983.16 2019-08-31 06:55:48.000 243 21252.41 346.36 43018.74 47983.14 2019-08-31 06:55:49.000 243 21252.42 346.38 43018.76 47983.20 2019-08-31 06:55:50.000 243 21252.45 346.36 43018.77 47983.18 2019-08-31 06:55:51.000 243 21252.45 346.34 43018.76 47983.23 2019-08-31 06:55:52.000 243 21252.46 346.31 43018.75 47983.18 2019-08-31 06:55:53.000 243 21252.48 346.27 43018.70 47983.22 2019-08-31 06:55:54.000 243 21252.48 346.23 43018.71 47983.19 2019-08-31 06:55:55.000 243 21252.44 346.23 43018.72 47983.18 2019-08-31 06:55:56.000 243 21252.43 346.21 43018.70 47983.17 2019-08-31 06:55:57.000 243 21252.40 346.20 43018.71 47983.15 2019-08-31 06:55:58.000 243 21252.34 346.18 43018.70 47983.12 2019-08-31 06:55:59.000 243 21252.34 346.20 43018.65 47983.07 2019-08-31 06:56:00.000 243 21252.32 346.21 43018.63 47983.08 2019-08-31 06:56:01.000 243 21252.29 346.22 43018.62 47983.05 2019-08-31 06:56:02.000 243 21252.33 346.24 43018.61 47983.04 2019-08-31 06:56:03.000 243 21252.36 346.25 43018.60 47983.03 2019-08-31 06:56:04.000 243 21252.40 346.22 43018.59 47983.03 2019-08-31 06:56:05.000 243 21252.43 346.24 43018.54 47983.06 2019-08-31 06:56:06.000 243 21252.49 346.22 43018.51 47983.05 2019-08-31 06:56:07.000 243 21252.52 346.13 43018.52 47983.03 2019-08-31 06:56:08.000 243 21252.60 346.03 43018.50 47983.07 2019-08-31 06:56:09.000 243 21252.66 345.93 43018.49 47983.09 2019-08-31 06:56:10.000 243 21252.69 345.77 43018.53 47983.12 2019-08-31 06:56:11.000 243 21252.69 345.64 43018.54 47983.11 2019-08-31 06:56:12.000 243 21252.64 345.52 43018.58 47983.14 2019-08-31 06:56:13.000 243 21252.60 345.37 43018.60 47983.15 2019-08-31 06:56:14.000 243 21252.51 345.29 43018.64 47983.16 2019-08-31 06:56:15.000 243 21252.47 345.17 43018.68 47983.17 2019-08-31 06:56:16.000 243 21252.42 345.08 43018.71 47983.18 2019-08-31 06:56:17.000 243 21252.39 345.01 43018.77 47983.19 2019-08-31 06:56:18.000 243 21252.38 344.97 43018.82 47983.20 2019-08-31 06:56:19.000 243 21252.35 344.99 43018.83 47983.23 2019-08-31 06:56:20.000 243 21252.38 345.06 43018.86 47983.28 2019-08-31 06:56:21.000 243 21252.40 345.13 43018.87 47983.28 2019-08-31 06:56:22.000 243 21252.38 345.19 43018.86 47983.31 2019-08-31 06:56:23.000 243 21252.37 345.21 43018.86 47983.28 2019-08-31 06:56:24.000 243 21252.38 345.24 43018.82 47983.28 2019-08-31 06:56:25.000 243 21252.42 345.24 43018.81 47983.26 2019-08-31 06:56:26.000 243 21252.51 345.23 43018.83 47983.30 2019-08-31 06:56:27.000 243 21252.52 345.22 43018.84 47983.31 2019-08-31 06:56:28.000 243 21252.53 345.20 43018.84 47983.30 2019-08-31 06:56:29.000 243 21252.51 345.23 43018.80 47983.30 2019-08-31 06:56:30.000 243 21252.50 345.21 43018.74 47983.27 2019-08-31 06:56:31.000 243 21252.46 345.19 43018.73 47983.25 2019-08-31 06:56:32.000 243 21252.42 345.13 43018.76 47983.22 2019-08-31 06:56:33.000 243 21252.39 345.09 43018.73 47983.22 2019-08-31 06:56:34.000 243 21252.36 345.05 43018.75 47983.19 2019-08-31 06:56:35.000 243 21252.37 345.05 43018.76 47983.17 2019-08-31 06:56:36.000 243 21252.35 345.08 43018.74 47983.18 2019-08-31 06:56:37.000 243 21252.34 345.11 43018.72 47983.15 2019-08-31 06:56:38.000 243 21252.33 345.15 43018.71 47983.14 2019-08-31 06:56:39.000 243 21252.34 345.17 43018.71 47983.12 2019-08-31 06:56:40.000 243 21252.40 345.19 43018.68 47983.13 2019-08-31 06:56:41.000 243 21252.48 345.21 43018.66 47983.14 2019-08-31 06:56:42.000 243 21252.57 345.22 43018.64 47983.18 2019-08-31 06:56:43.000 243 21252.69 345.25 43018.66 47983.21 2019-08-31 06:56:44.000 243 21252.82 345.24 43018.72 47983.28 2019-08-31 06:56:45.000 243 21252.91 345.21 43018.72 47983.33 2019-08-31 06:56:46.000 243 21253.01 345.16 43018.68 47983.36 2019-08-31 06:56:47.000 243 21253.11 345.13 43018.66 47983.42 2019-08-31 06:56:48.000 243 21253.16 345.16 43018.65 47983.41 2019-08-31 06:56:49.000 243 21253.16 345.13 43018.63 47983.43 2019-08-31 06:56:50.000 243 21253.12 345.09 43018.64 47983.41 2019-08-31 06:56:51.000 243 21253.08 345.08 43018.63 47983.40 2019-08-31 06:56:52.000 243 21253.03 345.03 43018.66 47983.37 2019-08-31 06:56:53.000 243 21253.00 344.99 43018.61 47983.37 2019-08-31 06:56:54.000 243 21252.96 344.99 43018.65 47983.35 2019-08-31 06:56:55.000 243 21252.92 344.95 43018.68 47983.36 2019-08-31 06:56:56.000 243 21252.92 344.87 43018.69 47983.37 2019-08-31 06:56:57.000 243 21252.96 344.77 43018.69 47983.39 2019-08-31 06:56:58.000 243 21253.01 344.69 43018.74 47983.41 2019-08-31 06:56:59.000 243 21253.00 344.61 43018.77 47983.43 2019-08-31 06:57:00.000 243 21253.04 344.55 43018.80 47983.45 2019-08-31 06:57:01.000 243 21253.07 344.53 43018.79 47983.48 2019-08-31 06:57:02.000 243 21253.06 344.58 43018.78 47983.51 2019-08-31 06:57:03.000 243 21253.05 344.62 43018.78 47983.49 2019-08-31 06:57:04.000 243 21253.01 344.71 43018.79 47983.49 2019-08-31 06:57:05.000 243 21253.01 344.78 43018.78 47983.47 2019-08-31 06:57:06.000 243 21253.02 344.85 43018.79 47983.45 2019-08-31 06:57:07.000 243 21253.03 344.94 43018.74 47983.47 2019-08-31 06:57:08.000 243 21253.08 345.02 43018.70 47983.44 2019-08-31 06:57:09.000 243 21253.13 345.03 43018.70 47983.43 2019-08-31 06:57:10.000 243 21253.10 345.01 43018.67 47983.41 2019-08-31 06:57:11.000 243 21253.10 344.98 43018.67 47983.41 2019-08-31 06:57:12.000 243 21253.07 344.98 43018.66 47983.39 2019-08-31 06:57:13.000 243 21253.05 344.97 43018.65 47983.39 2019-08-31 06:57:14.000 243 21253.00 344.91 43018.64 47983.38 2019-08-31 06:57:15.000 243 21252.87 344.87 43018.66 47983.33 2019-08-31 06:57:16.000 243 21252.77 344.83 43018.64 47983.29 2019-08-31 06:57:17.000 243 21252.68 344.81 43018.65 47983.25 2019-08-31 06:57:18.000 243 21252.59 344.81 43018.64 47983.19 2019-08-31 06:57:19.000 243 21252.51 344.84 43018.61 47983.16 2019-08-31 06:57:20.000 243 21252.45 344.92 43018.59 47983.11 2019-08-31 06:57:21.000 243 21252.45 345.03 43018.60 47983.07 2019-08-31 06:57:22.000 243 21252.42 345.22 43018.61 47983.06 2019-08-31 06:57:23.000 243 21252.41 345.44 43018.57 47983.02 2019-08-31 06:57:24.000 243 21252.45 345.68 43018.55 47983.02 2019-08-31 06:57:25.000 243 21252.51 345.90 43018.50 47983.03 2019-08-31 06:57:26.000 243 21252.59 346.14 43018.46 47982.99 2019-08-31 06:57:27.000 243 21252.68 346.34 43018.42 47983.00 2019-08-31 06:57:28.000 243 21252.83 346.48 43018.35 47982.99 2019-08-31 06:57:29.000 243 21252.96 346.54 43018.29 47983.00 2019-08-31 06:57:30.000 243 21253.09 346.55 43018.31 47983.04 2019-08-31 06:57:31.000 243 21253.17 346.53 43018.32 47983.05 2019-08-31 06:57:32.000 243 21253.20 346.45 43018.31 47983.10 2019-08-31 06:57:33.000 243 21253.23 346.36 43018.30 47983.10 2019-08-31 06:57:34.000 243 21253.24 346.23 43018.35 47983.14 2019-08-31 06:57:35.000 243 21253.23 346.10 43018.35 47983.15 2019-08-31 06:57:36.000 243 21253.16 345.96 43018.39 47983.17 2019-08-31 06:57:37.000 243 21253.06 345.83 43018.45 47983.18 2019-08-31 06:57:38.000 243 21252.93 345.75 43018.48 47983.16 2019-08-31 06:57:39.000 243 21252.77 345.74 43018.50 47983.15 2019-08-31 06:57:40.000 243 21252.63 345.74 43018.54 47983.10 2019-08-31 06:57:41.000 243 21252.53 345.78 43018.54 47983.08 2019-08-31 06:57:42.000 243 21252.43 345.83 43018.56 47983.01 2019-08-31 06:57:43.000 243 21252.36 345.92 43018.57 47982.96 2019-08-31 06:57:44.000 243 21252.31 346.01 43018.49 47982.92 2019-08-31 06:57:45.000 243 21252.33 346.09 43018.47 47982.92 2019-08-31 06:57:46.000 243 21252.38 346.14 43018.47 47982.89 2019-08-31 06:57:47.000 243 21252.52 346.14 43018.46 47982.91 2019-08-31 06:57:48.000 243 21252.72 346.16 43018.42 47982.96 2019-08-31 06:57:49.000 243 21252.97 346.10 43018.42 47983.00 2019-08-31 06:57:50.000 243 21253.15 346.09 43018.41 47983.11 2019-08-31 06:57:51.000 243 21253.31 346.02 43018.44 47983.21 2019-08-31 06:57:52.000 243 21253.47 345.99 43018.42 47983.28 2019-08-31 06:57:53.000 243 21253.56 345.96 43018.44 47983.39 2019-08-31 06:57:54.000 243 21253.55 345.96 43018.47 47983.42 2019-08-31 06:57:55.000 243 21253.53 345.98 43018.48 47983.45 2019-08-31 06:57:56.000 243 21253.46 345.98 43018.51 47983.47 2019-08-31 06:57:57.000 243 21253.37 345.98 43018.52 47983.43 2019-08-31 06:57:58.000 243 21253.30 346.05 43018.55 47983.45 2019-08-31 06:57:59.000 243 21253.21 346.08 43018.56 47983.40 2019-08-31 06:58:00.000 243 21253.12 346.07 43018.61 47983.37 2019-08-31 06:58:01.000 243 21253.06 346.09 43018.63 47983.39 2019-08-31 06:58:02.000 243 21253.05 346.11 43018.65 47983.37 2019-08-31 06:58:03.000 243 21253.03 346.10 43018.68 47983.37 2019-08-31 06:58:04.000 243 21253.06 346.05 43018.66 47983.38 2019-08-31 06:58:05.000 243 21253.03 345.96 43018.66 47983.40 2019-08-31 06:58:06.000 243 21253.06 345.86 43018.67 47983.40 2019-08-31 06:58:07.000 243 21253.04 345.79 43018.73 47983.42 2019-08-31 06:58:08.000 243 21253.03 345.70 43018.71 47983.44 2019-08-31 06:58:09.000 243 21253.00 345.55 43018.70 47983.45 2019-08-31 06:58:10.000 243 21252.96 345.44 43018.75 47983.45 2019-08-31 06:58:11.000 243 21252.95 345.33 43018.74 47983.40 2019-08-31 06:58:12.000 243 21252.87 345.23 43018.75 47983.40 2019-08-31 06:58:13.000 243 21252.83 345.17 43018.75 47983.39 2019-08-31 06:58:14.000 243 21252.75 345.15 43018.74 47983.35 2019-08-31 06:58:15.000 243 21252.71 345.13 43018.74 47983.33 2019-08-31 06:58:16.000 243 21252.72 345.15 43018.74 47983.30 2019-08-31 06:58:17.000 243 21252.74 345.26 43018.75 47983.33 2019-08-31 06:58:18.000 243 21252.82 345.33 43018.71 47983.33 2019-08-31 06:58:19.000 243 21252.94 345.41 43018.72 47983.35 2019-08-31 06:58:20.000 243 21253.05 345.49 43018.68 47983.41 2019-08-31 06:58:21.000 243 21253.15 345.53 43018.68 47983.42 2019-08-31 06:58:22.000 243 21253.26 345.56 43018.67 47983.48 2019-08-31 06:58:23.000 243 21253.33 345.59 43018.70 47983.51 2019-08-31 06:58:24.000 243 21253.37 345.58 43018.69 47983.56 2019-08-31 06:58:25.000 243 21253.36 345.54 43018.67 47983.56 2019-08-31 06:58:26.000 243 21253.31 345.51 43018.69 47983.56 2019-08-31 06:58:27.000 243 21253.23 345.55 43018.65 47983.53 2019-08-31 06:58:28.000 243 21253.13 345.60 43018.60 47983.48 2019-08-31 06:58:29.000 243 21253.06 345.62 43018.61 47983.41 2019-08-31 06:58:30.000 243 21252.98 345.69 43018.61 47983.35 2019-08-31 06:58:31.000 243 21252.86 345.74 43018.56 47983.29 2019-08-31 06:58:32.000 243 21252.75 345.79 43018.55 47983.24 2019-08-31 06:58:33.000 243 21252.66 345.87 43018.50 47983.17 2019-08-31 06:58:34.000 243 21252.60 345.98 43018.48 47983.11 2019-08-31 06:58:35.000 243 21252.61 346.10 43018.48 47983.10 2019-08-31 06:58:36.000 243 21252.69 346.20 43018.46 47983.08 2019-08-31 06:58:37.000 243 21252.79 346.30 43018.41 47983.06 2019-08-31 06:58:38.000 243 21252.90 346.32 43018.38 47983.05 2019-08-31 06:58:39.000 243 21253.03 346.36 43018.37 47983.11 2019-08-31 06:58:40.000 243 21253.21 346.38 43018.34 47983.15 2019-08-31 06:58:41.000 243 21253.35 346.41 43018.30 47983.17 2019-08-31 06:58:42.000 243 21253.45 346.45 43018.30 47983.26 2019-08-31 06:58:43.000 243 21253.53 346.42 43018.32 47983.28 2019-08-31 06:58:44.000 243 21253.59 346.40 43018.34 47983.35 2019-08-31 06:58:45.000 243 21253.62 346.33 43018.33 47983.37 2019-08-31 06:58:46.000 243 21253.62 346.24 43018.35 47983.37 2019-08-31 06:58:47.000 243 21253.56 346.18 43018.35 47983.37 2019-08-31 06:58:48.000 243 21253.44 346.14 43018.37 47983.41 2019-08-31 06:58:49.000 243 21253.33 346.12 43018.41 47983.36 2019-08-31 06:58:50.000 243 21253.20 346.13 43018.43 47983.34 2019-08-31 06:58:51.000 243 21253.06 346.13 43018.47 47983.29 2019-08-31 06:58:52.000 243 21252.98 346.15 43018.48 47983.23 2019-08-31 06:58:53.000 243 21252.84 346.19 43018.46 47983.19 2019-08-31 06:58:54.000 243 21252.77 346.22 43018.46 47983.17 2019-08-31 06:58:55.000 243 21252.76 346.27 43018.43 47983.12 2019-08-31 06:58:56.000 243 21252.75 346.28 43018.44 47983.07 2019-08-31 06:58:57.000 243 21252.77 346.28 43018.41 47983.06 2019-08-31 06:58:58.000 243 21252.84 346.28 43018.39 47983.06 2019-08-31 06:58:59.000 243 21252.93 346.27 43018.41 47983.07 2019-08-31 06:59:00.000 243 21253.06 346.24 43018.40 47983.11 2019-08-31 06:59:01.000 243 21253.16 346.21 43018.36 47983.15 2019-08-31 06:59:02.000 243 21253.29 346.18 43018.36 47983.19 2019-08-31 06:59:03.000 243 21253.36 346.12 43018.39 47983.28 2019-08-31 06:59:04.000 243 21253.44 346.00 43018.40 47983.32 2019-08-31 06:59:05.000 243 21253.48 345.94 43018.43 47983.36 2019-08-31 06:59:06.000 243 21253.45 345.86 43018.46 47983.42 2019-08-31 06:59:07.000 243 21253.42 345.83 43018.46 47983.43 2019-08-31 06:59:08.000 243 21253.36 345.80 43018.51 47983.46 2019-08-31 06:59:09.000 243 21253.27 345.75 43018.51 47983.41 2019-08-31 06:59:10.000 243 21253.17 345.79 43018.54 47983.38 2019-08-31 06:59:11.000 243 21253.07 345.85 43018.56 47983.36 2019-08-31 06:59:12.000 243 21252.96 345.85 43018.56 47983.30 2019-08-31 06:59:13.000 243 21252.86 345.88 43018.55 47983.25 2019-08-31 06:59:14.000 243 21252.81 345.88 43018.56 47983.20 2019-08-31 06:59:15.000 243 21252.78 345.85 43018.59 47983.23 2019-08-31 06:59:16.000 243 21252.82 345.78 43018.60 47983.20 2019-08-31 06:59:17.000 243 21252.84 345.70 43018.61 47983.24 2019-08-31 06:59:18.000 243 21252.87 345.60 43018.63 47983.24 2019-08-31 06:59:19.000 243 21252.96 345.52 43018.68 47983.31 2019-08-31 06:59:20.000 243 21253.04 345.46 43018.71 47983.39 2019-08-31 06:59:21.000 243 21253.14 345.38 43018.73 47983.46 2019-08-31 06:59:22.000 243 21253.20 345.36 43018.79 47983.50 2019-08-31 06:59:23.000 243 21253.22 345.39 43018.81 47983.58 2019-08-31 06:59:24.000 243 21253.27 345.44 43018.85 47983.62 2019-08-31 06:59:25.000 243 21253.32 345.52 43018.84 47983.63 2019-08-31 06:59:26.000 243 21253.40 345.66 43018.83 47983.67 2019-08-31 06:59:27.000 243 21253.49 345.76 43018.83 47983.71 2019-08-31 06:59:28.000 243 21253.57 345.84 43018.83 47983.75 2019-08-31 06:59:29.000 243 21253.65 345.91 43018.81 47983.74 2019-08-31 06:59:30.000 243 21253.73 345.95 43018.79 47983.78 2019-08-31 06:59:31.000 243 21253.83 345.91 43018.78 47983.83 2019-08-31 06:59:32.000 243 21253.92 345.85 43018.78 47983.84 2019-08-31 06:59:33.000 243 21254.02 345.76 43018.77 47983.90 2019-08-31 06:59:34.000 243 21254.08 345.63 43018.77 47983.97 2019-08-31 06:59:35.000 243 21254.08 345.48 43018.81 47983.97 2019-08-31 06:59:36.000 243 21254.01 345.29 43018.89 47983.97 2019-08-31 06:59:37.000 243 21253.95 345.11 43018.91 47984.00 2019-08-31 06:59:38.000 243 21253.87 344.94 43018.94 47984.00 2019-08-31 06:59:39.000 243 21253.75 344.81 43018.96 47983.97 2019-08-31 06:59:40.000 243 21253.57 344.73 43018.97 47983.94 2019-08-31 06:59:41.000 243 21253.47 344.69 43018.99 47983.89 2019-08-31 06:59:42.000 243 21253.35 344.67 43019.02 47983.86 2019-08-31 06:59:43.000 243 21253.20 344.72 43018.99 47983.81 2019-08-31 06:59:44.000 243 21253.20 344.74 43019.01 47983.77 2019-08-31 06:59:45.000 243 21253.23 344.83 43019.01 47983.75 2019-08-31 06:59:46.000 243 21253.28 344.96 43018.99 47983.76 2019-08-31 06:59:47.000 243 21253.38 345.09 43018.94 47983.77 2019-08-31 06:59:48.000 243 21253.55 345.17 43018.91 47983.79 2019-08-31 06:59:49.000 243 21253.72 345.24 43018.89 47983.83 2019-08-31 06:59:50.000 243 21253.88 345.30 43018.86 47983.89 2019-08-31 06:59:51.000 243 21254.06 345.32 43018.85 47983.91 2019-08-31 06:59:52.000 243 21254.23 345.31 43018.83 47983.98 2019-08-31 06:59:53.000 243 21254.34 345.29 43018.79 47984.03 2019-08-31 06:59:54.000 243 21254.36 345.28 43018.77 47984.06 2019-08-31 06:59:55.000 243 21254.35 345.24 43018.79 47984.10 2019-08-31 06:59:56.000 243 21254.35 345.22 43018.77 47984.08 2019-08-31 06:59:57.000 243 21254.29 345.19 43018.78 47984.07 2019-08-31 06:59:58.000 243 21254.22 345.15 43018.81 47984.03 2019-08-31 06:59:59.000 243 21254.11 345.16 43018.82 47984.04 2019-08-31 07:00:00.000 243 21253.99 345.14 43018.79 47983.96 2019-08-31 07:00:01.000 243 21253.86 345.12 43018.81 47983.92 2019-08-31 07:00:02.000 243 21253.75 345.11 43018.83 47983.87 2019-08-31 07:00:03.000 243 21253.64 345.13 43018.84 47983.84 2019-08-31 07:00:04.000 243 21253.56 345.14 43018.87 47983.79 2019-08-31 07:00:05.000 243 21253.50 345.07 43018.83 47983.77 2019-08-31 07:00:06.000 243 21253.46 345.05 43018.81 47983.70 2019-08-31 07:00:07.000 243 21253.46 345.01 43018.82 47983.68 2019-08-31 07:00:08.000 243 21253.49 344.93 43018.80 47983.68 2019-08-31 07:00:09.000 243 21253.57 344.80 43018.79 47983.70 2019-08-31 07:00:10.000 243 21253.66 344.72 43018.80 47983.74 2019-08-31 07:00:11.000 243 21253.79 344.72 43018.79 47983.76 2019-08-31 07:00:12.000 243 21253.97 344.67 43018.69 47983.83 2019-08-31 07:00:13.000 243 21254.08 344.60 43018.66 47983.81 2019-08-31 07:00:14.000 243 21254.18 344.52 43018.63 47983.85 2019-08-31 07:00:15.000 243 21254.25 344.43 43018.63 47983.84 2019-08-31 07:00:16.000 243 21254.26 344.39 43018.62 47983.86 2019-08-31 07:00:17.000 243 21254.31 344.38 43018.61 47983.88 2019-08-31 07:00:18.000 243 21254.31 344.36 43018.60 47983.88 2019-08-31 07:00:19.000 243 21254.30 344.37 43018.57 47983.87 2019-08-31 07:00:20.000 243 21254.21 344.39 43018.58 47983.85 2019-08-31 07:00:21.000 243 21254.13 344.38 43018.59 47983.84 2019-08-31 07:00:22.000 243 21254.07 344.32 43018.62 47983.82 2019-08-31 07:00:23.000 243 21254.01 344.22 43018.68 47983.78 2019-08-31 07:00:24.000 243 21253.94 344.17 43018.72 47983.80 2019-08-31 07:00:25.000 243 21253.87 344.18 43018.77 47983.81 2019-08-31 07:00:26.000 243 21253.78 344.17 43018.78 47983.78 2019-08-31 07:00:27.000 243 21253.71 344.23 43018.76 47983.79 2019-08-31 07:00:28.000 243 21253.69 344.27 43018.75 47983.74 2019-08-31 07:00:29.000 243 21253.66 344.38 43018.76 47983.74 2019-08-31 07:00:30.000 243 21253.66 344.46 43018.75 47983.70 2019-08-31 07:00:31.000 243 21253.76 344.56 43018.71 47983.74 2019-08-31 07:00:32.000 243 21253.87 344.63 43018.71 47983.78 2019-08-31 07:00:33.000 243 21254.01 344.78 43018.74 47983.81 2019-08-31 07:00:34.000 243 21254.23 344.89 43018.70 47983.86 2019-08-31 07:00:35.000 243 21254.44 344.95 43018.68 47983.94 2019-08-31 07:00:36.000 243 21254.69 345.01 43018.69 47984.04 2019-08-31 07:00:37.000 243 21254.94 345.11 43018.69 47984.15 2019-08-31 07:00:38.000 243 21255.16 345.19 43018.63 47984.18 2019-08-31 07:00:39.000 243 21255.30 345.24 43018.61 47984.31 2019-08-31 07:00:40.000 243 21255.43 345.23 43018.58 47984.31 2019-08-31 07:00:41.000 243 21255.55 345.22 43018.60 47984.36 2019-08-31 07:00:42.000 243 21255.59 345.19 43018.60 47984.42 2019-08-31 07:00:43.000 243 21255.57 345.17 43018.59 47984.41 2019-08-31 07:00:44.000 243 21255.56 345.14 43018.61 47984.46 2019-08-31 07:00:45.000 243 21255.49 345.12 43018.64 47984.44 2019-08-31 07:00:46.000 243 21255.44 345.10 43018.65 47984.43 2019-08-31 07:00:47.000 243 21255.37 345.07 43018.64 47984.43 2019-08-31 07:00:48.000 243 21255.33 345.05 43018.67 47984.43 2019-08-31 07:00:49.000 243 21255.33 345.00 43018.71 47984.43 2019-08-31 07:00:50.000 243 21255.35 345.00 43018.70 47984.42 2019-08-31 07:00:51.000 243 21255.45 344.99 43018.72 47984.48 2019-08-31 07:00:52.000 243 21255.58 345.00 43018.69 47984.49 2019-08-31 07:00:53.000 243 21255.72 344.89 43018.67 47984.53 2019-08-31 07:00:54.000 243 21255.86 344.75 43018.62 47984.57 2019-08-31 07:00:55.000 243 21256.00 344.60 43018.61 47984.61 2019-08-31 07:00:56.000 243 21256.13 344.43 43018.62 47984.64 2019-08-31 07:00:57.000 243 21256.20 344.22 43018.59 47984.69 2019-08-31 07:00:58.000 243 21256.26 344.04 43018.60 47984.73 2019-08-31 07:00:59.000 243 21256.28 343.87 43018.64 47984.77 2019-08-31 07:01:00.000 243 21256.30 343.73 43018.65 47984.79 2019-08-31 07:01:01.000 243 21256.30 343.62 43018.63 47984.80 2019-08-31 07:01:02.000 243 21256.25 343.61 43018.64 47984.82 2019-08-31 07:01:03.000 243 21256.21 343.65 43018.66 47984.78 2019-08-31 07:01:04.000 243 21256.20 343.71 43018.65 47984.79 2019-08-31 07:01:05.000 243 21256.21 343.74 43018.62 47984.75 2019-08-31 07:01:06.000 243 21256.18 343.83 43018.60 47984.72 2019-08-31 07:01:07.000 243 21256.20 343.90 43018.59 47984.74 2019-08-31 07:01:08.000 243 21256.25 344.00 43018.61 47984.72 2019-08-31 07:01:09.000 243 21256.37 344.07 43018.60 47984.78 2019-08-31 07:01:10.000 243 21256.44 344.20 43018.63 47984.77 2019-08-31 07:01:11.000 243 21256.53 344.30 43018.61 47984.84 2019-08-31 07:01:12.000 243 21256.62 344.41 43018.59 47984.88 2019-08-31 07:01:13.000 243 21256.72 344.46 43018.58 47984.91 2019-08-31 07:01:14.000 243 21256.83 344.50 43018.54 47984.95 2019-08-31 07:01:15.000 243 21256.94 344.52 43018.52 47984.98 2019-08-31 07:01:16.000 243 21257.04 344.43 43018.52 47984.98 2019-08-31 07:01:17.000 243 21257.19 344.30 43018.54 47985.03 2019-08-31 07:01:18.000 243 21257.30 344.14 43018.53 47985.10 2019-08-31 07:01:19.000 243 21257.40 343.98 43018.53 47985.13 2019-08-31 07:01:20.000 243 21257.51 343.82 43018.55 47985.17 2019-08-31 07:01:21.000 243 21257.57 343.62 43018.59 47985.24 2019-08-31 07:01:22.000 243 21257.66 343.44 43018.61 47985.32 2019-08-31 07:01:23.000 243 21257.64 343.27 43018.61 47985.35 2019-08-31 07:01:24.000 243 21257.63 343.11 43018.65 47985.39 2019-08-31 07:01:25.000 243 21257.57 342.97 43018.70 47985.40 2019-08-31 07:01:26.000 243 21257.50 342.84 43018.73 47985.39 2019-08-31 07:01:27.000 243 21257.40 342.76 43018.72 47985.45 2019-08-31 07:01:28.000 243 21257.31 342.68 43018.73 47985.38 2019-08-31 07:01:29.000 243 21257.24 342.67 43018.75 47985.37 2019-08-31 07:01:30.000 243 21257.15 342.71 43018.78 47985.36 2019-08-31 07:01:31.000 243 21257.15 342.75 43018.79 47985.31 2019-08-31 07:01:32.000 243 21257.17 342.79 43018.77 47985.30 2019-08-31 07:01:33.000 243 21257.20 342.83 43018.72 47985.29 2019-08-31 07:01:34.000 243 21257.29 342.84 43018.70 47985.25 2019-08-31 07:01:35.000 243 21257.41 342.76 43018.70 47985.32 2019-08-31 07:01:36.000 243 21257.57 342.67 43018.68 47985.34 2019-08-31 07:01:37.000 243 21257.73 342.59 43018.66 47985.43 2019-08-31 07:01:38.000 243 21257.91 342.45 43018.66 47985.48 2019-08-31 07:01:39.000 243 21258.06 342.35 43018.68 47985.60 2019-08-31 07:01:40.000 243 21258.15 342.23 43018.72 47985.65 2019-08-31 07:01:41.000 243 21258.18 342.12 43018.75 47985.75 2019-08-31 07:01:42.000 243 21258.12 342.04 43018.76 47985.76 2019-08-31 07:01:43.000 243 21258.04 341.97 43018.83 47985.75 2019-08-31 07:01:44.000 243 21257.87 341.95 43018.85 47985.73 2019-08-31 07:01:45.000 243 21257.67 341.97 43018.87 47985.66 2019-08-31 07:01:46.000 243 21257.46 342.07 43018.85 47985.60 2019-08-31 07:01:47.000 243 21257.30 342.14 43018.83 47985.49 2019-08-31 07:01:48.000 243 21257.14 342.18 43018.82 47985.40 2019-08-31 07:01:49.000 243 21257.03 342.26 43018.75 47985.30 2019-08-31 07:01:50.000 243 21257.01 342.31 43018.73 47985.23 2019-08-31 07:01:51.000 243 21257.03 342.29 43018.72 47985.21 2019-08-31 07:01:52.000 243 21257.08 342.24 43018.68 47985.17 2019-08-31 07:01:53.000 243 21257.16 342.09 43018.64 47985.16 2019-08-31 07:01:54.000 243 21257.31 341.84 43018.65 47985.20 2019-08-31 07:01:55.000 243 21257.45 341.58 43018.71 47985.27 2019-08-31 07:01:56.000 243 21257.54 341.30 43018.78 47985.35 2019-08-31 07:01:57.000 243 21257.64 341.02 43018.80 47985.45 2019-08-31 07:01:58.000 243 21257.66 340.79 43018.84 47985.50 2019-08-31 07:01:59.000 243 21257.69 340.62 43018.92 47985.60 2019-08-31 07:02:00.000 243 21257.66 340.45 43018.96 47985.63 2019-08-31 07:02:01.000 243 21257.53 340.32 43018.96 47985.66 2019-08-31 07:02:02.000 243 21257.42 340.22 43019.03 47985.64 2019-08-31 07:02:03.000 243 21257.34 340.20 43019.05 47985.64 2019-08-31 07:02:04.000 243 21257.21 340.22 43019.08 47985.64 2019-08-31 07:02:05.000 243 21257.14 340.22 43019.14 47985.59 2019-08-31 07:02:06.000 243 21257.09 340.27 43019.17 47985.59 2019-08-31 07:02:07.000 243 21257.10 340.32 43019.18 47985.63 2019-08-31 07:02:08.000 243 21257.18 340.37 43019.19 47985.61 2019-08-31 07:02:09.000 243 21257.24 340.38 43019.24 47985.65 2019-08-31 07:02:10.000 243 21257.33 340.36 43019.23 47985.70 2019-08-31 07:02:11.000 243 21257.40 340.30 43019.22 47985.77 2019-08-31 07:02:12.000 243 21257.50 340.22 43019.24 47985.82 2019-08-31 07:02:13.000 243 21257.57 340.15 43019.25 47985.85 2019-08-31 07:02:14.000 243 21257.61 340.05 43019.22 47985.88 2019-08-31 07:02:15.000 243 21257.64 339.96 43019.22 47985.89 2019-08-31 07:02:16.000 243 21257.59 339.93 43019.23 47985.92 2019-08-31 07:02:17.000 243 21257.55 339.87 43019.20 47985.87 2019-08-31 07:02:18.000 243 21257.47 339.85 43019.21 47985.88 2019-08-31 07:02:19.000 243 21257.36 339.85 43019.23 47985.85 2019-08-31 07:02:20.000 243 21257.29 339.90 43019.21 47985.80 2019-08-31 07:02:21.000 243 21257.19 339.98 43019.24 47985.76 2019-08-31 07:02:22.000 243 21257.15 340.10 43019.25 47985.73 2019-08-31 07:02:23.000 243 21257.07 340.22 43019.23 47985.67 2019-08-31 07:02:24.000 243 21257.04 340.36 43019.21 47985.64 2019-08-31 07:02:25.000 243 21257.01 340.50 43019.17 47985.61 2019-08-31 07:02:26.000 243 21256.99 340.61 43019.12 47985.57 2019-08-31 07:02:27.000 243 21256.97 340.71 43019.11 47985.55 2019-08-31 07:02:28.000 243 21257.00 340.76 43019.10 47985.53 2019-08-31 07:02:29.000 243 21257.01 340.81 43019.06 47985.50 2019-08-31 07:02:30.000 243 21257.04 340.81 43019.07 47985.47 2019-08-31 07:02:31.000 243 21257.04 340.78 43019.05 47985.44 2019-08-31 07:02:32.000 243 21257.05 340.76 43019.03 47985.43 2019-08-31 07:02:33.000 243 21257.08 340.73 43019.04 47985.47 2019-08-31 07:02:34.000 243 21257.08 340.75 43019.03 47985.48 2019-08-31 07:02:35.000 243 21257.09 340.72 43019.02 47985.48 2019-08-31 07:02:36.000 243 21257.09 340.68 43019.02 47985.52 2019-08-31 07:02:37.000 243 21257.07 340.72 43019.04 47985.50 2019-08-31 07:02:38.000 243 21257.08 340.77 43019.04 47985.53 2019-08-31 07:02:39.000 243 21257.05 340.84 43019.09 47985.54 2019-08-31 07:02:40.000 243 21256.98 340.92 43019.09 47985.53 2019-08-31 07:02:41.000 243 21256.92 341.03 43019.10 47985.52 2019-08-31 07:02:42.000 243 21256.92 341.12 43019.09 47985.49 2019-08-31 07:02:43.000 243 21256.88 341.24 43019.08 47985.47 2019-08-31 07:02:44.000 243 21256.86 341.35 43019.06 47985.43 2019-08-31 07:02:45.000 243 21256.82 341.49 43019.01 47985.43 2019-08-31 07:02:46.000 243 21256.78 341.60 43018.99 47985.36 2019-08-31 07:02:47.000 243 21256.75 341.70 43018.94 47985.33 2019-08-31 07:02:48.000 243 21256.72 341.78 43018.91 47985.29 2019-08-31 07:02:49.000 243 21256.70 341.83 43018.89 47985.25 2019-08-31 07:02:50.000 243 21256.65 341.85 43018.87 47985.21 2019-08-31 07:02:51.000 243 21256.63 341.89 43018.87 47985.19 2019-08-31 07:02:52.000 243 21256.65 341.96 43018.88 47985.17 2019-08-31 07:02:53.000 243 21256.68 342.02 43018.89 47985.17 2019-08-31 07:02:54.000 243 21256.72 342.11 43018.89 47985.18 2019-08-31 07:02:55.000 243 21256.76 342.20 43018.89 47985.18 2019-08-31 07:02:56.000 243 21256.81 342.26 43018.85 47985.22 2019-08-31 07:02:57.000 243 21256.83 342.34 43018.80 47985.22 2019-08-31 07:02:58.000 243 21256.89 342.42 43018.78 47985.18 2019-08-31 07:02:59.000 243 21256.93 342.50 43018.74 47985.23 2019-08-31 07:03:00.000 243 21256.96 342.53 43018.71 47985.18 2019-08-31 07:03:01.000 243 21256.96 342.57 43018.73 47985.18 2019-08-31 07:03:02.000 243 21256.91 342.61 43018.74 47985.18 2019-08-31 07:03:03.000 243 21256.87 342.63 43018.77 47985.16 2019-08-31 07:03:04.000 243 21256.87 342.64 43018.78 47985.17 2019-08-31 07:03:05.000 243 21256.82 342.66 43018.75 47985.17 2019-08-31 07:03:06.000 243 21256.78 342.69 43018.78 47985.14 2019-08-31 07:03:07.000 243 21256.77 342.66 43018.78 47985.15 2019-08-31 07:03:08.000 243 21256.79 342.66 43018.81 47985.14 2019-08-31 07:03:09.000 243 21256.75 342.67 43018.79 47985.14 2019-08-31 07:03:10.000 243 21256.73 342.68 43018.80 47985.13 2019-08-31 07:03:11.000 243 21256.70 342.69 43018.78 47985.16 2019-08-31 07:03:12.000 243 21256.69 342.72 43018.84 47985.12 2019-08-31 07:03:13.000 243 21256.69 342.75 43018.83 47985.14 2019-08-31 07:03:14.000 243 21256.70 342.82 43018.82 47985.12 2019-08-31 07:03:15.000 243 21256.67 342.88 43018.83 47985.12 2019-08-31 07:03:16.000 243 21256.67 342.92 43018.81 47985.13 2019-08-31 07:03:17.000 243 21256.70 342.96 43018.80 47985.13 2019-08-31 07:03:18.000 243 21256.69 342.99 43018.79 47985.12 2019-08-31 07:03:19.000 243 21256.70 343.01 43018.81 47985.11 2019-08-31 07:03:20.000 243 21256.66 343.02 43018.80 47985.12 2019-08-31 07:03:21.000 243 21256.64 343.05 43018.81 47985.12 2019-08-31 07:03:22.000 243 21256.62 343.09 43018.81 47985.12 2019-08-31 07:03:23.000 243 21256.63 343.08 43018.86 47985.13 2019-08-31 07:03:24.000 243 21256.64 343.12 43018.85 47985.12 2019-08-31 07:03:25.000 243 21256.62 343.19 43018.80 47985.14 2019-08-31 07:03:26.000 243 21256.64 343.23 43018.76 47985.12 2019-08-31 07:03:27.000 243 21256.62 343.24 43018.75 47985.09 2019-08-31 07:03:28.000 243 21256.61 343.26 43018.74 47985.07 2019-08-31 07:03:29.000 243 21256.68 343.28 43018.72 47985.08 2019-08-31 07:03:30.000 243 21256.65 343.32 43018.72 47985.07 2019-08-31 07:03:31.000 243 21256.67 343.33 43018.68 47985.04 2019-08-31 07:03:32.000 243 21256.67 343.37 43018.68 47985.07 2019-08-31 07:03:33.000 243 21256.67 343.39 43018.73 47985.03 2019-08-31 07:03:34.000 243 21256.71 343.42 43018.71 47985.08 2019-08-31 07:03:35.000 243 21256.74 343.40 43018.72 47985.07 2019-08-31 07:03:36.000 243 21256.77 343.41 43018.72 47985.07 2019-08-31 07:03:37.000 243 21256.73 343.43 43018.74 47985.10 2019-08-31 07:03:38.000 243 21256.74 343.44 43018.78 47985.10 2019-08-31 07:03:39.000 243 21256.73 343.50 43018.78 47985.13 2019-08-31 07:03:40.000 243 21256.71 343.53 43018.79 47985.13 2019-08-31 07:03:41.000 243 21256.70 343.53 43018.76 47985.13 2019-08-31 07:03:42.000 243 21256.67 343.54 43018.76 47985.11 2019-08-31 07:03:43.000 243 21256.66 343.54 43018.76 47985.10 2019-08-31 07:03:44.000 243 21256.63 343.57 43018.75 47985.06 2019-08-31 07:03:45.000 243 21256.59 343.63 43018.77 47985.10 2019-08-31 07:03:46.000 243 21256.57 343.65 43018.77 47985.05 2019-08-31 07:03:47.000 243 21256.53 343.63 43018.76 47985.00 2019-08-31 07:03:48.000 243 21256.49 343.63 43018.77 47985.00 2019-08-31 07:03:49.000 243 21256.48 343.63 43018.75 47984.99 2019-08-31 07:03:50.000 243 21256.46 343.59 43018.76 47984.96 2019-08-31 07:03:51.000 243 21256.46 343.56 43018.76 47984.95 2019-08-31 07:03:52.000 243 21256.47 343.51 43018.78 47984.96 2019-08-31 07:03:53.000 243 21256.42 343.49 43018.78 47984.97 2019-08-31 07:03:54.000 243 21256.40 343.47 43018.76 47984.96 2019-08-31 07:03:55.000 243 21256.41 343.44 43018.78 47985.01 2019-08-31 07:03:56.000 243 21256.41 343.42 43018.77 47984.96 2019-08-31 07:03:57.000 243 21256.39 343.41 43018.79 47984.97 2019-08-31 07:03:58.000 243 21256.39 343.38 43018.78 47984.97 2019-08-31 07:03:59.000 243 21256.33 343.37 43018.77 47984.93 2019-08-31 07:04:00.000 243 21256.30 343.34 43018.77 47984.94 2019-08-31 07:04:01.000 243 21256.28 343.31 43018.78 47984.95 2019-08-31 07:04:02.000 243 21256.25 343.35 43018.77 47984.90 2019-08-31 07:04:03.000 243 21256.20 343.34 43018.77 47984.88 2019-08-31 07:04:04.000 243 21256.19 343.33 43018.75 47984.86 2019-08-31 07:04:05.000 243 21256.18 343.28 43018.73 47984.87 2019-08-31 07:04:06.000 243 21256.19 343.19 43018.78 47984.85 2019-08-31 07:04:07.000 243 21256.22 343.14 43018.85 47984.89 2019-08-31 07:04:08.000 243 21256.23 343.10 43018.87 47984.90 2019-08-31 07:04:09.000 243 21256.24 343.09 43018.87 47984.97 2019-08-31 07:04:10.000 243 21256.23 343.10 43018.88 47984.98 2019-08-31 07:04:11.000 243 21256.21 343.07 43018.88 47984.97 2019-08-31 07:04:12.000 243 21256.19 343.07 43018.88 47985.00 2019-08-31 07:04:13.000 243 21256.19 343.07 43018.89 47984.96 2019-08-31 07:04:14.000 243 21256.17 343.10 43018.89 47984.96 2019-08-31 07:04:15.000 243 21256.19 343.08 43018.87 47984.96 2019-08-31 07:04:16.000 243 21256.17 343.08 43018.85 47984.95 2019-08-31 07:04:17.000 243 21256.12 343.06 43018.83 47984.94 2019-08-31 07:04:18.000 243 21256.09 343.06 43018.81 47984.92 2019-08-31 07:04:19.000 243 21256.09 343.04 43018.77 47984.90 2019-08-31 07:04:20.000 243 21256.10 343.01 43018.79 47984.86 2019-08-31 07:04:21.000 243 21256.06 343.00 43018.80 47984.86 2019-08-31 07:04:22.000 243 21256.08 342.95 43018.80 47984.85 2019-08-31 07:04:23.000 243 21256.09 342.95 43018.77 47984.84 2019-08-31 07:04:24.000 243 21256.09 342.96 43018.79 47984.86 2019-08-31 07:04:25.000 243 21256.06 342.99 43018.79 47984.86 2019-08-31 07:04:26.000 243 21256.03 342.98 43018.83 47984.86 2019-08-31 07:04:27.000 243 21256.02 342.95 43018.82 47984.87 2019-08-31 07:04:28.000 243 21255.99 342.96 43018.84 47984.86 2019-08-31 07:04:29.000 243 21255.98 342.93 43018.86 47984.85 2019-08-31 07:04:30.000 243 21255.98 342.92 43018.89 47984.85 2019-08-31 07:04:31.000 243 21255.96 342.92 43018.87 47984.84 2019-08-31 07:04:32.000 243 21255.90 342.91 43018.90 47984.85 2019-08-31 07:04:33.000 243 21255.86 342.94 43018.91 47984.87 2019-08-31 07:04:34.000 243 21255.79 342.99 43018.88 47984.81 2019-08-31 07:04:35.000 243 21255.75 343.00 43018.83 47984.75 2019-08-31 07:04:36.000 243 21255.70 343.04 43018.79 47984.72 2019-08-31 07:04:37.000 243 21255.68 343.04 43018.79 47984.68 2019-08-31 07:04:38.000 243 21255.67 343.07 43018.75 47984.67 2019-08-31 07:04:39.000 243 21255.59 343.12 43018.72 47984.62 2019-08-31 07:04:40.000 243 21255.52 343.12 43018.74 47984.60 2019-08-31 07:04:41.000 243 21255.47 343.13 43018.71 47984.50 2019-08-31 07:04:42.000 243 21255.48 343.15 43018.68 47984.51 2019-08-31 07:04:43.000 243 21255.42 343.13 43018.64 47984.43 2019-08-31 07:04:44.000 243 21255.35 343.12 43018.66 47984.41 2019-08-31 07:04:45.000 243 21255.26 343.13 43018.63 47984.36 2019-08-31 07:04:46.000 243 21255.17 343.13 43018.63 47984.32 2019-08-31 07:04:47.000 243 21255.06 343.20 43018.64 47984.27 2019-08-31 07:04:48.000 243 21254.99 343.28 43018.62 47984.23 2019-08-31 07:04:49.000 243 21254.87 343.35 43018.59 47984.18 2019-08-31 07:04:50.000 243 21254.84 343.41 43018.54 47984.13 2019-08-31 07:04:51.000 243 21254.80 343.45 43018.51 47984.10 2019-08-31 07:04:52.000 243 21254.73 343.47 43018.50 47984.05 2019-08-31 07:04:53.000 243 21254.76 343.51 43018.51 47984.00 2019-08-31 07:04:54.000 243 21254.81 343.50 43018.53 47984.01 2019-08-31 07:04:55.000 243 21254.86 343.51 43018.53 47984.03 2019-08-31 07:04:56.000 243 21254.87 343.50 43018.55 47984.10 2019-08-31 07:04:57.000 243 21254.87 343.51 43018.60 47984.11 2019-08-31 07:04:58.000 243 21254.87 343.54 43018.63 47984.11 2019-08-31 07:04:59.000 243 21254.83 343.61 43018.68 47984.15 2019-08-31 07:05:00.000 243 21254.86 343.65 43018.65 47984.18 2019-08-31 07:05:01.000 243 21254.82 343.70 43018.64 47984.16 2019-08-31 07:05:02.000 243 21254.83 343.80 43018.63 47984.15 2019-08-31 07:05:03.000 243 21254.82 343.89 43018.62 47984.12 2019-08-31 07:05:04.000 243 21254.78 344.00 43018.62 47984.10 2019-08-31 07:05:05.000 243 21254.75 344.07 43018.57 47984.07 2019-08-31 07:05:06.000 243 21254.75 344.16 43018.52 47984.04 2019-08-31 07:05:07.000 243 21254.76 344.25 43018.51 47984.02 2019-08-31 07:05:08.000 243 21254.77 344.32 43018.51 47984.00 2019-08-31 07:05:09.000 243 21254.74 344.42 43018.47 47984.00 2019-08-31 07:05:10.000 243 21254.74 344.45 43018.47 47983.98 2019-08-31 07:05:11.000 243 21254.73 344.49 43018.45 47983.95 2019-08-31 07:05:12.000 243 21254.72 344.52 43018.42 47983.91 2019-08-31 07:05:13.000 243 21254.70 344.53 43018.42 47983.89 2019-08-31 07:05:14.000 243 21254.67 344.49 43018.41 47983.89 2019-08-31 07:05:15.000 243 21254.64 344.47 43018.43 47983.86 2019-08-31 07:05:16.000 243 21254.60 344.49 43018.42 47983.85 2019-08-31 07:05:17.000 243 21254.56 344.50 43018.40 47983.85 2019-08-31 07:05:18.000 243 21254.53 344.51 43018.40 47983.83 2019-08-31 07:05:19.000 243 21254.52 344.51 43018.37 47983.81 2019-08-31 07:05:20.000 243 21254.54 344.54 43018.38 47983.83 2019-08-31 07:05:21.000 243 21254.55 344.56 43018.41 47983.83 2019-08-31 07:05:22.000 243 21254.53 344.59 43018.42 47983.84 2019-08-31 07:05:23.000 243 21254.53 344.60 43018.43 47983.84 2019-08-31 07:05:24.000 243 21254.51 344.61 43018.43 47983.85 2019-08-31 07:05:25.000 243 21254.55 344.58 43018.46 47983.87 2019-08-31 07:05:26.000 243 21254.56 344.56 43018.49 47983.89 2019-08-31 07:05:27.000 243 21254.54 344.52 43018.49 47983.91 2019-08-31 07:05:28.000 243 21254.53 344.51 43018.54 47983.93 2019-08-31 07:05:29.000 243 21254.54 344.51 43018.62 47983.95 2019-08-31 07:05:30.000 243 21254.51 344.51 43018.63 47983.96 2019-08-31 07:05:31.000 243 21254.48 344.50 43018.61 47983.96 2019-08-31 07:05:32.000 243 21254.50 344.45 43018.65 47983.99 2019-08-31 07:05:33.000 243 21254.50 344.38 43018.70 47984.02 2019-08-31 07:05:34.000 243 21254.49 344.31 43018.73 47984.05 2019-08-31 07:05:35.000 243 21254.53 344.28 43018.81 47984.10 2019-08-31 07:05:36.000 243 21254.55 344.29 43018.82 47984.16 2019-08-31 07:05:37.000 243 21254.58 344.31 43018.83 47984.22 2019-08-31 07:05:38.000 243 21254.65 344.30 43018.86 47984.28 2019-08-31 07:05:39.000 243 21254.68 344.27 43018.89 47984.34 2019-08-31 07:05:40.000 243 21254.70 344.25 43018.90 47984.34 2019-08-31 07:05:41.000 243 21254.73 344.24 43018.93 47984.36 2019-08-31 07:05:42.000 243 21254.70 344.21 43018.98 47984.40 2019-08-31 07:05:43.000 243 21254.68 344.24 43018.98 47984.39 2019-08-31 07:05:44.000 243 21254.72 344.25 43018.96 47984.44 2019-08-31 07:05:45.000 243 21254.73 344.27 43018.97 47984.43 2019-08-31 07:05:46.000 243 21254.74 344.25 43018.98 47984.43 2019-08-31 07:05:47.000 243 21254.75 344.21 43018.97 47984.44 2019-08-31 07:05:48.000 243 21254.74 344.16 43018.99 47984.45 2019-08-31 07:05:49.000 243 21254.70 344.11 43019.00 47984.42 2019-08-31 07:05:50.000 243 21254.68 344.06 43019.02 47984.43 2019-08-31 07:05:51.000 243 21254.70 344.06 43019.03 47984.43 2019-08-31 07:05:52.000 243 21254.69 344.10 43019.04 47984.45 2019-08-31 07:05:53.000 243 21254.68 344.12 43019.05 47984.46 2019-08-31 07:05:54.000 243 21254.70 344.10 43019.07 47984.43 2019-08-31 07:05:55.000 243 21254.70 344.07 43019.03 47984.45 2019-08-31 07:05:56.000 243 21254.74 344.06 43019.01 47984.46 2019-08-31 07:05:57.000 243 21254.76 344.04 43019.04 47984.46 2019-08-31 07:05:58.000 243 21254.78 344.02 43019.09 47984.48 2019-08-31 07:05:59.000 243 21254.77 344.03 43019.13 47984.50 2019-08-31 07:06:00.000 243 21254.77 344.03 43019.13 47984.49 2019-08-31 07:06:01.000 243 21254.74 344.06 43019.09 47984.47 2019-08-31 07:06:02.000 243 21254.73 344.08 43019.06 47984.47 2019-08-31 07:06:03.000 243 21254.73 344.12 43019.06 47984.43 2019-08-31 07:06:04.000 243 21254.69 344.13 43019.02 47984.41 2019-08-31 07:06:05.000 243 21254.68 344.11 43019.00 47984.39 2019-08-31 07:06:06.000 243 21254.66 344.11 43019.01 47984.38 2019-08-31 07:06:07.000 243 21254.65 344.06 43019.01 47984.34 2019-08-31 07:06:08.000 243 21254.58 344.07 43019.04 47984.34 2019-08-31 07:06:09.000 243 21254.52 344.07 43019.02 47984.33 2019-08-31 07:06:10.000 243 21254.53 344.05 43018.99 47984.27 2019-08-31 07:06:11.000 243 21254.51 344.06 43019.03 47984.29 2019-08-31 07:06:12.000 243 21254.44 344.05 43019.01 47984.27 2019-08-31 07:06:13.000 243 21254.43 344.04 43018.99 47984.27 2019-08-31 07:06:14.000 243 21254.39 344.06 43018.99 47984.26 2019-08-31 07:06:15.000 243 21254.37 344.01 43019.03 47984.24 2019-08-31 07:06:16.000 243 21254.32 343.98 43019.02 47984.23 2019-08-31 07:06:17.000 243 21254.31 343.95 43018.99 47984.23 2019-08-31 07:06:18.000 243 21254.28 343.92 43019.01 47984.23 2019-08-31 07:06:19.000 243 21254.28 343.91 43019.04 47984.22 2019-08-31 07:06:20.000 243 21254.27 343.91 43019.05 47984.20 2019-08-31 07:06:21.000 243 21254.29 343.92 43019.09 47984.23 2019-08-31 07:06:22.000 243 21254.28 343.93 43019.10 47984.25 2019-08-31 07:06:23.000 243 21254.29 343.92 43019.12 47984.26 2019-08-31 07:06:24.000 243 21254.25 343.95 43019.10 47984.29 2019-08-31 07:06:25.000 243 21254.28 343.95 43019.13 47984.28 2019-08-31 07:06:26.000 243 21254.28 343.97 43019.13 47984.27 2019-08-31 07:06:27.000 243 21254.28 343.98 43019.12 47984.27 2019-08-31 07:06:28.000 243 21254.28 343.98 43019.11 47984.28 2019-08-31 07:06:29.000 243 21254.26 343.95 43019.10 47984.27 2019-08-31 07:06:30.000 243 21254.25 343.92 43019.10 47984.22 2019-08-31 07:06:31.000 243 21254.25 343.88 43019.10 47984.24 2019-08-31 07:06:32.000 243 21254.23 343.86 43019.10 47984.23 2019-08-31 07:06:33.000 243 21254.19 343.83 43019.06 47984.20 2019-08-31 07:06:34.000 243 21254.12 343.82 43019.07 47984.22 2019-08-31 07:06:35.000 243 21254.07 343.81 43019.10 47984.17 2019-08-31 07:06:36.000 243 21254.08 343.78 43019.09 47984.17 2019-08-31 07:06:37.000 243 21254.07 343.76 43019.05 47984.16 2019-08-31 07:06:38.000 243 21254.07 343.70 43019.02 47984.15 2019-08-31 07:06:39.000 243 21254.02 343.67 43019.05 47984.14 2019-08-31 07:06:40.000 243 21254.02 343.65 43019.05 47984.14 2019-08-31 07:06:41.000 243 21254.03 343.62 43019.06 47984.12 2019-08-31 07:06:42.000 243 21254.03 343.60 43019.07 47984.13 2019-08-31 07:06:43.000 243 21254.03 343.57 43019.08 47984.13 2019-08-31 07:06:44.000 243 21254.04 343.56 43019.09 47984.14 2019-08-31 07:06:45.000 243 21254.01 343.51 43019.07 47984.12 2019-08-31 07:06:46.000 243 21253.97 343.48 43019.05 47984.11 2019-08-31 07:06:47.000 243 21253.94 343.42 43019.12 47984.12 2019-08-31 07:06:48.000 243 21253.91 343.41 43019.11 47984.14 2019-08-31 07:06:49.000 243 21253.90 343.42 43019.07 47984.14 2019-08-31 07:06:50.000 243 21253.93 343.44 43019.06 47984.16 2019-08-31 07:06:51.000 243 21253.89 343.40 43019.09 47984.17 2019-08-31 07:06:52.000 243 21253.88 343.41 43019.09 47984.14 2019-08-31 07:06:53.000 243 21253.84 343.44 43019.06 47984.15 2019-08-31 07:06:54.000 243 21253.78 343.47 43019.06 47984.09 2019-08-31 07:06:55.000 243 21253.73 343.47 43019.04 47984.07 2019-08-31 07:06:56.000 243 21253.68 343.49 43019.05 47984.04 2019-08-31 07:06:57.000 243 21253.64 343.50 43019.06 47984.05 2019-08-31 07:06:58.000 243 21253.61 343.54 43019.03 47984.03 2019-08-31 07:06:59.000 243 21253.58 343.59 43019.05 47983.97 2019-08-31 07:07:00.000 243 21253.59 343.64 43019.02 47983.97 2019-08-31 07:07:01.000 243 21253.60 343.69 43018.98 47983.96 2019-08-31 07:07:02.000 243 21253.57 343.74 43018.98 47983.96 2019-08-31 07:07:03.000 243 21253.55 343.73 43018.96 47983.96 2019-08-31 07:07:04.000 243 21253.54 343.77 43018.96 47983.93 2019-08-31 07:07:05.000 243 21253.59 343.79 43018.98 47983.93 2019-08-31 07:07:06.000 243 21253.57 343.78 43018.99 47983.94 2019-08-31 07:07:07.000 243 21253.55 343.85 43018.98 47983.91 2019-08-31 07:07:08.000 243 21253.57 343.88 43018.95 47983.90 2019-08-31 07:07:09.000 243 21253.55 343.89 43018.95 47983.88 2019-08-31 07:07:10.000 243 21253.52 343.89 43018.94 47983.91 2019-08-31 07:07:11.000 243 21253.52 343.87 43018.94 47983.86 2019-08-31 07:07:12.000 243 21253.54 343.85 43018.98 47983.88 2019-08-31 07:07:13.000 243 21253.52 343.84 43018.99 47983.89 2019-08-31 07:07:14.000 243 21253.50 343.84 43018.96 47983.89 2019-08-31 07:07:15.000 243 21253.46 343.83 43018.97 47983.88 2019-08-31 07:07:16.000 243 21253.43 343.83 43018.95 47983.84 2019-08-31 07:07:17.000 243 21253.40 343.80 43018.91 47983.87 2019-08-31 07:07:18.000 243 21253.41 343.77 43018.90 47983.81 2019-08-31 07:07:19.000 243 21253.41 343.71 43018.89 47983.80 2019-08-31 07:07:20.000 243 21253.42 343.67 43018.90 47983.80 2019-08-31 07:07:21.000 243 21253.42 343.66 43018.92 47983.77 2019-08-31 07:07:22.000 243 21253.42 343.65 43018.95 47983.82 2019-08-31 07:07:23.000 243 21253.42 343.65 43018.97 47983.79 2019-08-31 07:07:24.000 243 21253.41 343.64 43018.96 47983.77 2019-08-31 07:07:25.000 243 21253.38 343.59 43018.95 47983.80 2019-08-31 07:07:26.000 243 21253.37 343.60 43018.93 47983.77 2019-08-31 07:07:27.000 243 21253.35 343.58 43018.96 47983.77 2019-08-31 07:07:28.000 243 21253.36 343.58 43018.96 47983.78 2019-08-31 07:07:29.000 243 21253.39 343.61 43018.99 47983.82 2019-08-31 07:07:30.000 243 21253.40 343.66 43018.99 47983.79 2019-08-31 07:07:31.000 243 21253.41 343.68 43018.97 47983.77 2019-08-31 07:07:32.000 243 21253.44 343.69 43018.99 47983.84 2019-08-31 07:07:33.000 243 21253.48 343.72 43018.98 47983.84 2019-08-31 07:07:34.000 243 21253.55 343.75 43018.96 47983.85 2019-08-31 07:07:35.000 243 21253.56 343.81 43018.96 47983.85 2019-08-31 07:07:36.000 243 21253.60 343.82 43018.96 47983.90 2019-08-31 07:07:37.000 243 21253.63 343.81 43018.96 47983.86 2019-08-31 07:07:38.000 243 21253.62 343.80 43018.94 47983.91 2019-08-31 07:07:39.000 243 21253.68 343.79 43018.96 47983.90 2019-08-31 07:07:40.000 243 21253.74 343.76 43018.95 47983.95 2019-08-31 07:07:41.000 243 21253.74 343.79 43018.95 47983.94 2019-08-31 07:07:42.000 243 21253.76 343.79 43018.95 47983.96 2019-08-31 07:07:43.000 243 21253.76 343.80 43018.93 47983.95 2019-08-31 07:07:44.000 243 21253.78 343.78 43018.90 47983.95 2019-08-31 07:07:45.000 243 21253.77 343.77 43018.91 47983.93 2019-08-31 07:07:46.000 243 21253.78 343.75 43018.91 47983.91 2019-08-31 07:07:47.000 243 21253.74 343.73 43018.89 47983.89 2019-08-31 07:07:48.000 243 21253.69 343.71 43018.89 47983.88 2019-08-31 07:07:49.000 243 21253.65 343.69 43018.90 47983.89 2019-08-31 07:07:50.000 243 21253.65 343.69 43018.92 47983.87 2019-08-31 07:07:51.000 243 21253.62 343.72 43018.90 47983.82 2019-08-31 07:07:52.000 243 21253.59 343.76 43018.88 47983.82 2019-08-31 07:07:53.000 243 21253.60 343.74 43018.85 47983.80 2019-08-31 07:07:54.000 243 21253.64 343.74 43018.86 47983.78 2019-08-31 07:07:55.000 243 21253.68 343.75 43018.82 47983.76 2019-08-31 07:07:56.000 243 21253.71 343.77 43018.81 47983.77 2019-08-31 07:07:57.000 243 21253.84 343.77 43018.78 47983.78 2019-08-31 07:07:58.000 243 21253.89 343.76 43018.74 47983.81 2019-08-31 07:07:59.000 243 21253.91 343.78 43018.71 47983.81 2019-08-31 07:08:00.000 243 21253.92 343.79 43018.69 47983.80 2019-08-31 07:08:01.000 243 21253.95 343.76 43018.69 47983.81 2019-08-31 07:08:02.000 243 21253.96 343.75 43018.66 47983.78 2019-08-31 07:08:03.000 243 21253.98 343.75 43018.67 47983.82 2019-08-31 07:08:04.000 243 21254.00 343.74 43018.63 47983.80 2019-08-31 07:08:05.000 243 21254.00 343.74 43018.68 47983.81 2019-08-31 07:08:06.000 243 21253.98 343.74 43018.69 47983.84 2019-08-31 07:08:07.000 243 21253.97 343.72 43018.68 47983.83 2019-08-31 07:08:08.000 243 21253.95 343.71 43018.65 47983.77 2019-08-31 07:08:09.000 243 21253.92 343.71 43018.63 47983.77 2019-08-31 07:08:10.000 243 21253.95 343.67 43018.60 47983.74 2019-08-31 07:08:11.000 243 21253.96 343.64 43018.63 47983.78 2019-08-31 07:08:12.000 243 21253.95 343.60 43018.66 47983.77 2019-08-31 07:08:13.000 243 21253.96 343.59 43018.64 47983.77 2019-08-31 07:08:14.000 243 21253.97 343.58 43018.67 47983.79 2019-08-31 07:08:15.000 243 21253.97 343.59 43018.66 47983.80 2019-08-31 07:08:16.000 243 21254.00 343.60 43018.67 47983.83 2019-08-31 07:08:17.000 243 21254.05 343.63 43018.66 47983.85 2019-08-31 07:08:18.000 243 21254.08 343.67 43018.63 47983.83 2019-08-31 07:08:19.000 243 21254.10 343.69 43018.63 47983.86 2019-08-31 07:08:20.000 243 21254.07 343.75 43018.62 47983.83 2019-08-31 07:08:21.000 243 21254.08 343.76 43018.61 47983.83 2019-08-31 07:08:22.000 243 21254.11 343.76 43018.60 47983.82 2019-08-31 07:08:23.000 243 21254.17 343.78 43018.59 47983.83 2019-08-31 07:08:24.000 243 21254.20 343.76 43018.61 47983.82 2019-08-31 07:08:25.000 243 21254.22 343.77 43018.62 47983.85 2019-08-31 07:08:26.000 243 21254.23 343.82 43018.59 47983.85 2019-08-31 07:08:27.000 243 21254.24 343.86 43018.59 47983.87 2019-08-31 07:08:28.000 243 21254.23 343.86 43018.62 47983.86 2019-08-31 07:08:29.000 243 21254.20 343.87 43018.60 47983.85 2019-08-31 07:08:30.000 243 21254.19 343.91 43018.60 47983.85 2019-08-31 07:08:31.000 243 21254.15 343.97 43018.60 47983.87 2019-08-31 07:08:32.000 243 21254.14 344.01 43018.58 47983.82 2019-08-31 07:08:33.000 243 21254.15 344.03 43018.57 47983.82 2019-08-31 07:08:34.000 243 21254.16 344.00 43018.54 47983.78 2019-08-31 07:08:35.000 243 21254.16 343.96 43018.57 47983.80 2019-08-31 07:08:36.000 243 21254.20 343.93 43018.56 47983.79 2019-08-31 07:08:37.000 243 21254.20 343.95 43018.56 47983.84 2019-08-31 07:08:38.000 243 21254.23 343.95 43018.57 47983.83 2019-08-31 07:08:39.000 243 21254.23 343.99 43018.60 47983.81 2019-08-31 07:08:40.000 243 21254.25 343.98 43018.60 47983.88 2019-08-31 07:08:41.000 243 21254.28 343.96 43018.61 47983.89 2019-08-31 07:08:42.000 243 21254.31 343.97 43018.60 47983.87 2019-08-31 07:08:43.000 243 21254.31 344.00 43018.59 47983.88 2019-08-31 07:08:44.000 243 21254.31 344.00 43018.58 47983.90 2019-08-31 07:08:45.000 243 21254.26 343.96 43018.55 47983.87 2019-08-31 07:08:46.000 243 21254.25 343.92 43018.56 47983.87 2019-08-31 07:08:47.000 243 21254.23 343.91 43018.56 47983.79 2019-08-31 07:08:48.000 243 21254.15 343.89 43018.56 47983.79 2019-08-31 07:08:49.000 243 21254.11 343.90 43018.52 47983.77 2019-08-31 07:08:50.000 243 21254.12 343.90 43018.47 47983.75 2019-08-31 07:08:51.000 243 21254.09 343.91 43018.43 47983.74 2019-08-31 07:08:52.000 243 21254.05 343.87 43018.43 47983.69 2019-08-31 07:08:53.000 243 21254.05 343.88 43018.44 47983.66 2019-08-31 07:08:54.000 243 21254.03 343.91 43018.46 47983.69 2019-08-31 07:08:55.000 243 21254.01 343.93 43018.47 47983.66 2019-08-31 07:08:56.000 243 21254.04 343.97 43018.47 47983.66 2019-08-31 07:08:57.000 243 21254.09 344.02 43018.47 47983.67 2019-08-31 07:08:58.000 243 21254.10 344.12 43018.47 47983.71 2019-08-31 07:08:59.000 243 21254.16 344.22 43018.41 47983.71 2019-08-31 07:09:00.000 243 21254.19 344.29 43018.39 47983.73 2019-08-31 07:09:01.000 243 21254.24 344.33 43018.39 47983.73 2019-08-31 07:09:02.000 243 21254.31 344.37 43018.38 47983.72 2019-08-31 07:09:03.000 243 21254.40 344.37 43018.36 47983.73 2019-08-31 07:09:04.000 243 21254.42 344.40 43018.37 47983.74 2019-08-31 07:09:05.000 243 21254.47 344.41 43018.36 47983.76 2019-08-31 07:09:06.000 243 21254.47 344.43 43018.35 47983.80 2019-08-31 07:09:07.000 243 21254.45 344.50 43018.32 47983.79 2019-08-31 07:09:08.000 243 21254.46 344.53 43018.31 47983.74 2019-08-31 07:09:09.000 243 21254.44 344.57 43018.30 47983.77 2019-08-31 07:09:10.000 243 21254.42 344.61 43018.27 47983.73 2019-08-31 07:09:11.000 243 21254.35 344.64 43018.27 47983.68 2019-08-31 07:09:12.000 243 21254.32 344.64 43018.29 47983.66 2019-08-31 07:09:13.000 243 21254.30 344.66 43018.30 47983.65 2019-08-31 07:09:14.000 243 21254.27 344.67 43018.30 47983.64 2019-08-31 07:09:15.000 243 21254.23 344.69 43018.28 47983.60 2019-08-31 07:09:16.000 243 21254.19 344.72 43018.29 47983.59 2019-08-31 07:09:17.000 243 21254.15 344.73 43018.27 47983.57 2019-08-31 07:09:18.000 243 21254.10 344.68 43018.26 47983.54 2019-08-31 07:09:19.000 243 21254.10 344.61 43018.29 47983.52 2019-08-31 07:09:20.000 243 21254.11 344.56 43018.33 47983.53 2019-08-31 07:09:21.000 243 21254.16 344.52 43018.40 47983.58 2019-08-31 07:09:22.000 243 21254.30 344.47 43018.40 47983.64 2019-08-31 07:09:23.000 243 21254.36 344.50 43018.40 47983.70 2019-08-31 07:09:24.000 243 21254.39 344.52 43018.44 47983.77 2019-08-31 07:09:25.000 243 21254.41 344.54 43018.46 47983.81 2019-08-31 07:09:26.000 243 21254.43 344.56 43018.45 47983.82 2019-08-31 07:09:27.000 243 21254.46 344.53 43018.48 47983.80 2019-08-31 07:09:28.000 243 21254.42 344.50 43018.47 47983.81 2019-08-31 07:09:29.000 243 21254.42 344.49 43018.47 47983.82 2019-08-31 07:09:30.000 243 21254.40 344.47 43018.48 47983.85 2019-08-31 07:09:31.000 243 21254.40 344.44 43018.51 47983.86 2019-08-31 07:09:32.000 243 21254.40 344.42 43018.58 47983.87 2019-08-31 07:09:33.000 243 21254.42 344.44 43018.56 47983.88 2019-08-31 07:09:34.000 243 21254.43 344.48 43018.48 47983.86 2019-08-31 07:09:35.000 243 21254.42 344.50 43018.48 47983.87 2019-08-31 07:09:36.000 243 21254.43 344.50 43018.49 47983.84 2019-08-31 07:09:37.000 243 21254.42 344.50 43018.49 47983.83 2019-08-31 07:09:38.000 243 21254.41 344.54 43018.48 47983.84 2019-08-31 07:09:39.000 243 21254.44 344.55 43018.46 47983.83 2019-08-31 07:09:40.000 243 21254.46 344.57 43018.48 47983.85 2019-08-31 07:09:41.000 243 21254.45 344.57 43018.50 47983.83 2019-08-31 07:09:42.000 243 21254.42 344.59 43018.46 47983.83 2019-08-31 07:09:43.000 243 21254.41 344.59 43018.48 47983.83 2019-08-31 07:09:44.000 243 21254.46 344.58 43018.46 47983.86 2019-08-31 07:09:45.000 243 21254.48 344.61 43018.46 47983.85 2019-08-31 07:09:46.000 243 21254.52 344.63 43018.46 47983.86 2019-08-31 07:09:47.000 243 21254.53 344.68 43018.47 47983.88 2019-08-31 07:09:48.000 243 21254.55 344.71 43018.46 47983.90 2019-08-31 07:09:49.000 243 21254.60 344.72 43018.45 47983.89 2019-08-31 07:09:50.000 243 21254.63 344.78 43018.45 47983.90 2019-08-31 07:09:51.000 243 21254.72 344.83 43018.44 47983.91 2019-08-31 07:09:52.000 243 21254.70 344.84 43018.40 47983.91 2019-08-31 07:09:53.000 243 21254.71 344.82 43018.41 47983.89 2019-08-31 07:09:54.000 243 21254.75 344.82 43018.38 47983.88 2019-08-31 07:09:55.000 243 21254.74 344.84 43018.35 47983.91 2019-08-31 07:09:56.000 243 21254.71 344.84 43018.35 47983.87 2019-08-31 07:09:57.000 243 21254.71 344.85 43018.34 47983.85 2019-08-31 07:09:58.000 243 21254.67 344.82 43018.35 47983.84 2019-08-31 07:09:59.000 243 21254.64 344.80 43018.31 47983.79 2019-08-31 07:10:00.000 243 21254.64 344.75 43018.28 47983.74 2019-08-31 07:10:01.000 243 21254.63 344.70 43018.28 47983.76 2019-08-31 07:10:02.000 243 21254.61 344.66 43018.32 47983.75 2019-08-31 07:10:03.000 243 21254.57 344.63 43018.31 47983.74 2019-08-31 07:10:04.000 243 21254.54 344.60 43018.33 47983.76 2019-08-31 07:10:05.000 243 21254.47 344.59 43018.32 47983.74 2019-08-31 07:10:06.000 243 21254.44 344.57 43018.31 47983.72 2019-08-31 07:10:07.000 243 21254.38 344.54 43018.35 47983.72 2019-08-31 07:10:08.000 243 21254.34 344.51 43018.38 47983.69 2019-08-31 07:10:09.000 243 21254.33 344.46 43018.41 47983.69 2019-08-31 07:10:10.000 243 21254.32 344.45 43018.44 47983.73 2019-08-31 07:10:11.000 243 21254.32 344.45 43018.44 47983.75 2019-08-31 07:10:12.000 243 21254.32 344.53 43018.46 47983.77 2019-08-31 07:10:13.000 243 21254.27 344.55 43018.42 47983.76 2019-08-31 07:10:14.000 243 21254.27 344.57 43018.43 47983.75 2019-08-31 07:10:15.000 243 21254.31 344.58 43018.44 47983.75 2019-08-31 07:10:16.000 243 21254.27 344.60 43018.44 47983.72 2019-08-31 07:10:17.000 243 21254.23 344.61 43018.41 47983.74 2019-08-31 07:10:18.000 243 21254.21 344.61 43018.45 47983.70 2019-08-31 07:10:19.000 243 21254.17 344.63 43018.43 47983.70 2019-08-31 07:10:20.000 243 21254.14 344.64 43018.40 47983.65 2019-08-31 07:10:21.000 243 21254.12 344.67 43018.39 47983.65 2019-08-31 07:10:22.000 243 21254.13 344.70 43018.41 47983.66 2019-08-31 07:10:23.000 243 21254.08 344.71 43018.41 47983.64 2019-08-31 07:10:24.000 243 21254.07 344.71 43018.44 47983.60 2019-08-31 07:10:25.000 243 21254.06 344.73 43018.41 47983.62 2019-08-31 07:10:26.000 243 21254.08 344.75 43018.39 47983.62 2019-08-31 07:10:27.000 243 21254.13 344.74 43018.38 47983.60 2019-08-31 07:10:28.000 243 21254.12 344.75 43018.38 47983.60 2019-08-31 07:10:29.000 243 21254.11 344.75 43018.34 47983.56 2019-08-31 07:10:30.000 243 21254.13 344.73 43018.35 47983.61 2019-08-31 07:10:31.000 243 21254.15 344.77 43018.35 47983.59 2019-08-31 07:10:32.000 243 21254.13 344.83 43018.33 47983.61 2019-08-31 07:10:33.000 243 21254.14 344.79 43018.31 47983.58 2019-08-31 07:10:34.000 243 21254.18 344.72 43018.35 47983.56 2019-08-31 07:10:35.000 243 21254.25 344.66 43018.34 47983.62 2019-08-31 07:10:36.000 243 21254.30 344.67 43018.34 47983.66 2019-08-31 07:10:37.000 243 21254.37 344.64 43018.37 47983.70 2019-08-31 07:10:38.000 243 21254.41 344.69 43018.35 47983.70 2019-08-31 07:10:39.000 243 21254.42 344.72 43018.37 47983.71 2019-08-31 07:10:40.000 243 21254.44 344.72 43018.37 47983.72 2019-08-31 07:10:41.000 243 21254.50 344.71 43018.34 47983.74 2019-08-31 07:10:42.000 243 21254.57 344.73 43018.39 47983.75 2019-08-31 07:10:43.000 243 21254.60 344.74 43018.37 47983.75 2019-08-31 07:10:44.000 243 21254.65 344.70 43018.41 47983.81 2019-08-31 07:10:45.000 243 21254.70 344.66 43018.43 47983.84 2019-08-31 07:10:46.000 243 21254.70 344.66 43018.43 47983.86 2019-08-31 07:10:47.000 243 21254.72 344.66 43018.41 47983.91 2019-08-31 07:10:48.000 243 21254.74 344.61 43018.47 47983.96 2019-08-31 07:10:49.000 243 21254.76 344.54 43018.51 47983.96 2019-08-31 07:10:50.000 243 21254.79 344.48 43018.53 47984.02 2019-08-31 07:10:51.000 243 21254.81 344.45 43018.54 47984.02 2019-08-31 07:10:52.000 243 21254.84 344.43 43018.58 47984.06 2019-08-31 07:10:53.000 243 21254.88 344.41 43018.60 47984.10 2019-08-31 07:10:54.000 243 21254.91 344.41 43018.59 47984.13 2019-08-31 07:10:55.000 243 21254.95 344.39 43018.61 47984.15 2019-08-31 07:10:56.000 243 21254.96 344.38 43018.64 47984.21 2019-08-31 07:10:57.000 243 21254.95 344.39 43018.67 47984.19 2019-08-31 07:10:58.000 243 21254.95 344.36 43018.64 47984.23 2019-08-31 07:10:59.000 243 21254.93 344.35 43018.65 47984.24 2019-08-31 07:11:00.000 243 21254.93 344.33 43018.66 47984.26 2019-08-31 07:11:01.000 243 21254.92 344.34 43018.67 47984.24 2019-08-31 07:11:02.000 243 21254.96 344.31 43018.71 47984.26 2019-08-31 07:11:03.000 243 21254.94 344.29 43018.72 47984.26 2019-08-31 07:11:04.000 243 21254.98 344.32 43018.71 47984.28 2019-08-31 07:11:05.000 243 21255.02 344.32 43018.70 47984.28 2019-08-31 07:11:06.000 243 21255.06 344.33 43018.66 47984.28 2019-08-31 07:11:07.000 243 21255.05 344.30 43018.70 47984.30 2019-08-31 07:11:08.000 243 21255.09 344.25 43018.71 47984.31 2019-08-31 07:11:09.000 243 21255.12 344.25 43018.71 47984.34 2019-08-31 07:11:10.000 243 21255.18 344.24 43018.72 47984.36 2019-08-31 07:11:11.000 243 21255.21 344.23 43018.73 47984.41 2019-08-31 07:11:12.000 243 21255.25 344.23 43018.74 47984.40 2019-08-31 07:11:13.000 243 21255.25 344.25 43018.73 47984.44 2019-08-31 07:11:14.000 243 21255.28 344.24 43018.78 47984.48 2019-08-31 07:11:15.000 243 21255.30 344.26 43018.75 47984.46 2019-08-31 07:11:16.000 243 21255.32 344.25 43018.73 47984.46 2019-08-31 07:11:17.000 243 21255.31 344.26 43018.69 47984.45 2019-08-31 07:11:18.000 243 21255.29 344.27 43018.67 47984.46 2019-08-31 07:11:19.000 243 21255.31 344.26 43018.72 47984.45 2019-08-31 07:11:20.000 243 21255.34 344.28 43018.70 47984.46 2019-08-31 07:11:21.000 243 21255.34 344.26 43018.71 47984.43 2019-08-31 07:11:22.000 243 21255.29 344.24 43018.68 47984.42 2019-08-31 07:11:23.000 243 21255.28 344.23 43018.65 47984.41 2019-08-31 07:11:24.000 243 21255.24 344.26 43018.68 47984.39 2019-08-31 07:11:25.000 243 21255.24 344.25 43018.67 47984.41 2019-08-31 07:11:26.000 243 21255.24 344.24 43018.70 47984.40 2019-08-31 07:11:27.000 243 21255.27 344.23 43018.73 47984.38 2019-08-31 07:11:28.000 243 21255.25 344.24 43018.71 47984.41 2019-08-31 07:11:29.000 243 21255.25 344.23 43018.75 47984.41 2019-08-31 07:11:30.000 243 21255.22 344.23 43018.73 47984.42 2019-08-31 07:11:31.000 243 21255.24 344.20 43018.74 47984.42 2019-08-31 07:11:32.000 243 21255.27 344.21 43018.74 47984.42 2019-08-31 07:11:33.000 243 21255.25 344.24 43018.74 47984.43 2019-08-31 07:11:34.000 243 21255.25 344.27 43018.73 47984.44 2019-08-31 07:11:35.000 243 21255.27 344.29 43018.76 47984.44 2019-08-31 07:11:36.000 243 21255.28 344.30 43018.74 47984.43 2019-08-31 07:11:37.000 243 21255.28 344.33 43018.72 47984.44 2019-08-31 07:11:38.000 243 21255.30 344.34 43018.67 47984.39 2019-08-31 07:11:39.000 243 21255.32 344.34 43018.67 47984.41 2019-08-31 07:11:40.000 243 21255.33 344.36 43018.66 47984.41 2019-08-31 07:11:41.000 243 21255.35 344.34 43018.62 47984.41 2019-08-31 07:11:42.000 243 21255.36 344.33 43018.63 47984.41 2019-08-31 07:11:43.000 243 21255.38 344.36 43018.67 47984.41 2019-08-31 07:11:44.000 243 21255.41 344.38 43018.66 47984.41 2019-08-31 07:11:45.000 243 21255.41 344.42 43018.61 47984.43 2019-08-31 07:11:46.000 243 21255.39 344.41 43018.64 47984.41 2019-08-31 07:11:47.000 243 21255.39 344.43 43018.61 47984.39 2019-08-31 07:11:48.000 243 21255.41 344.44 43018.59 47984.41 2019-08-31 07:11:49.000 243 21255.37 344.48 43018.59 47984.36 2019-08-31 07:11:50.000 243 21255.35 344.49 43018.60 47984.39 2019-08-31 07:11:51.000 243 21255.34 344.49 43018.60 47984.36 2019-08-31 07:11:52.000 243 21255.38 344.49 43018.62 47984.35 2019-08-31 07:11:53.000 243 21255.37 344.54 43018.62 47984.38 2019-08-31 07:11:54.000 243 21255.41 344.57 43018.61 47984.40 2019-08-31 07:11:55.000 243 21255.44 344.62 43018.59 47984.37 2019-08-31 07:11:56.000 243 21255.41 344.61 43018.62 47984.40 2019-08-31 07:11:57.000 243 21255.44 344.59 43018.62 47984.40 2019-08-31 07:11:58.000 243 21255.41 344.61 43018.61 47984.41 2019-08-31 07:11:59.000 243 21255.46 344.61 43018.61 47984.42 2019-08-31 07:12:00.000 243 21255.49 344.67 43018.62 47984.44 2019-08-31 07:12:01.000 243 21255.55 344.74 43018.62 47984.45 2019-08-31 07:12:02.000 243 21255.55 344.78 43018.58 47984.46 2019-08-31 07:12:03.000 243 21255.60 344.79 43018.58 47984.45 2019-08-31 07:12:04.000 243 21255.64 344.81 43018.57 47984.45 2019-08-31 07:12:05.000 243 21255.65 344.82 43018.56 47984.48 2019-08-31 07:12:06.000 243 21255.67 344.86 43018.54 47984.48 2019-08-31 07:12:07.000 243 21255.66 344.86 43018.55 47984.46 2019-08-31 07:12:08.000 243 21255.65 344.88 43018.51 47984.46 2019-08-31 07:12:09.000 243 21255.66 344.87 43018.49 47984.43 2019-08-31 07:12:10.000 243 21255.65 344.91 43018.42 47984.39 2019-08-31 07:12:11.000 243 21255.67 344.93 43018.39 47984.39 2019-08-31 07:12:12.000 243 21255.71 344.94 43018.37 47984.34 2019-08-31 07:12:13.000 243 21255.70 344.97 43018.32 47984.29 2019-08-31 07:12:14.000 243 21255.73 344.96 43018.34 47984.29 2019-08-31 07:12:15.000 243 21255.74 344.93 43018.32 47984.30 2019-08-31 07:12:16.000 243 21255.73 344.95 43018.29 47984.25 2019-08-31 07:12:17.000 243 21255.73 344.95 43018.30 47984.28 2019-08-31 07:12:18.000 243 21255.81 344.96 43018.30 47984.26 2019-08-31 07:12:19.000 243 21255.86 344.96 43018.31 47984.30 2019-08-31 07:12:20.000 243 21255.85 344.96 43018.34 47984.31 2019-08-31 07:12:21.000 243 21255.87 344.97 43018.36 47984.32 2019-08-31 07:12:22.000 243 21255.90 344.99 43018.35 47984.35 2019-08-31 07:12:23.000 243 21255.89 344.99 43018.36 47984.35 2019-08-31 07:12:24.000 243 21255.92 345.00 43018.36 47984.39 2019-08-31 07:12:25.000 243 21255.90 344.99 43018.37 47984.38 2019-08-31 07:12:26.000 243 21255.93 344.96 43018.36 47984.38 2019-08-31 07:12:27.000 243 21255.93 344.95 43018.36 47984.42 2019-08-31 07:12:28.000 243 21255.93 345.00 43018.37 47984.41 2019-08-31 07:12:29.000 243 21255.92 345.09 43018.36 47984.42 2019-08-31 07:12:30.000 243 21255.91 345.10 43018.31 47984.41 2019-08-31 07:12:31.000 243 21255.93 345.12 43018.28 47984.35 2019-08-31 07:12:32.000 243 21255.96 345.19 43018.22 47984.37 2019-08-31 07:12:33.000 243 21256.00 345.22 43018.20 47984.33 2019-08-31 07:12:34.000 243 21256.00 345.24 43018.18 47984.31 2019-08-31 07:12:35.000 243 21256.04 345.21 43018.16 47984.29 2019-08-31 07:12:36.000 243 21256.06 345.23 43018.10 47984.27 2019-08-31 07:12:37.000 243 21256.05 345.23 43018.11 47984.26 2019-08-31 07:12:38.000 243 21256.05 345.25 43018.07 47984.23 2019-08-31 07:12:39.000 243 21256.08 345.27 43018.03 47984.20 2019-08-31 07:12:40.000 243 21256.13 345.23 43018.05 47984.22 2019-08-31 07:12:41.000 243 21256.12 345.20 43018.08 47984.24 2019-08-31 07:12:42.000 243 21256.12 345.19 43018.16 47984.25 2019-08-31 07:12:43.000 243 21256.14 345.18 43018.13 47984.30 2019-08-31 07:12:44.000 243 21256.14 345.20 43018.16 47984.32 2019-08-31 07:12:45.000 243 21256.14 345.21 43018.16 47984.33 2019-08-31 07:12:46.000 243 21256.12 345.21 43018.18 47984.36 2019-08-31 07:12:47.000 243 21256.14 345.18 43018.18 47984.32 2019-08-31 07:12:48.000 243 21256.18 345.16 43018.20 47984.37 2019-08-31 07:12:49.000 243 21256.17 345.17 43018.18 47984.37 2019-08-31 07:12:50.000 243 21256.15 345.15 43018.19 47984.36 2019-08-31 07:12:51.000 243 21256.13 345.12 43018.19 47984.37 2019-08-31 07:12:52.000 243 21256.13 345.13 43018.20 47984.39 2019-08-31 07:12:53.000 243 21256.14 345.14 43018.23 47984.37 2019-08-31 07:12:54.000 243 21256.19 345.12 43018.24 47984.42 2019-08-31 07:12:55.000 243 21256.23 345.14 43018.28 47984.43 2019-08-31 07:12:56.000 243 21256.26 345.15 43018.31 47984.50 2019-08-31 07:12:57.000 243 21256.31 345.17 43018.32 47984.52 2019-08-31 07:12:58.000 243 21256.33 345.18 43018.31 47984.56 2019-08-31 07:12:59.000 243 21256.36 345.24 43018.31 47984.55 2019-08-31 07:13:00.000 243 21256.35 345.29 43018.30 47984.59 2019-08-31 07:13:01.000 243 21256.33 345.32 43018.29 47984.57 2019-08-31 07:13:02.000 243 21256.34 345.36 43018.28 47984.58 2019-08-31 07:13:03.000 243 21256.40 345.35 43018.27 47984.58 2019-08-31 07:13:04.000 243 21256.45 345.35 43018.30 47984.56 2019-08-31 07:13:05.000 243 21256.41 345.35 43018.27 47984.57 2019-08-31 07:13:06.000 243 21256.44 345.33 43018.28 47984.59 2019-08-31 07:13:07.000 243 21256.45 345.32 43018.29 47984.58 2019-08-31 07:13:08.000 243 21256.46 345.32 43018.31 47984.62 2019-08-31 07:13:09.000 243 21256.49 345.30 43018.31 47984.61 2019-08-31 07:13:10.000 243 21256.52 345.31 43018.29 47984.62 2019-08-31 07:13:11.000 243 21256.55 345.31 43018.31 47984.65 2019-08-31 07:13:12.000 243 21256.58 345.31 43018.32 47984.67 2019-08-31 07:13:13.000 243 21256.55 345.30 43018.32 47984.69 2019-08-31 07:13:14.000 243 21256.56 345.29 43018.34 47984.66 2019-08-31 07:13:15.000 243 21256.58 345.28 43018.37 47984.69 2019-08-31 07:13:16.000 243 21256.59 345.28 43018.38 47984.69 2019-08-31 07:13:17.000 243 21256.60 345.29 43018.40 47984.71 2019-08-31 07:13:18.000 243 21256.61 345.29 43018.38 47984.75 2019-08-31 07:13:19.000 243 21256.62 345.29 43018.39 47984.77 2019-08-31 07:13:20.000 243 21256.65 345.26 43018.43 47984.76 2019-08-31 07:13:21.000 243 21256.66 345.26 43018.38 47984.77 2019-08-31 07:13:22.000 243 21256.71 345.28 43018.37 47984.80 2019-08-31 07:13:23.000 243 21256.75 345.28 43018.37 47984.81 2019-08-31 07:13:24.000 243 21256.76 345.33 43018.31 47984.77 2019-08-31 07:13:25.000 243 21256.76 345.39 43018.27 47984.76 2019-08-31 07:13:26.000 243 21256.72 345.44 43018.20 47984.65 2019-08-31 07:13:27.000 243 21256.73 345.45 43018.13 47984.62 2019-08-31 07:13:28.000 243 21256.73 345.49 43018.10 47984.55 2019-08-31 07:13:29.000 243 21256.74 345.49 43018.11 47984.52 2019-08-31 07:13:30.000 243 21256.74 345.48 43018.05 47984.49 2019-08-31 07:13:31.000 243 21256.72 345.45 43018.05 47984.50 2019-08-31 07:13:32.000 243 21256.74 345.47 43018.03 47984.48 2019-08-31 07:13:33.000 243 21256.72 345.47 43018.05 47984.49 2019-08-31 07:13:34.000 243 21256.72 345.44 43018.03 47984.46 2019-08-31 07:13:35.000 243 21256.70 345.43 43018.02 47984.49 2019-08-31 07:13:36.000 243 21256.68 345.42 43018.01 47984.45 2019-08-31 07:13:37.000 243 21256.72 345.38 43018.01 47984.46 2019-08-31 07:13:38.000 243 21256.72 345.34 43018.02 47984.45 2019-08-31 07:13:39.000 243 21256.73 345.30 43018.02 47984.50 2019-08-31 07:13:40.000 243 21256.75 345.27 43018.02 47984.48 2019-08-31 07:13:41.000 243 21256.76 345.26 43018.01 47984.47 2019-08-31 07:13:42.000 243 21256.73 345.26 43018.05 47984.50 2019-08-31 07:13:43.000 243 21256.72 345.26 43018.06 47984.48 2019-08-31 07:13:44.000 243 21256.71 345.24 43018.08 47984.49 2019-08-31 07:13:45.000 243 21256.74 345.26 43018.07 47984.49 2019-08-31 07:13:46.000 243 21256.73 345.30 43018.05 47984.54 2019-08-31 07:13:47.000 243 21256.71 345.32 43018.09 47984.52 2019-08-31 07:13:48.000 243 21256.72 345.41 43018.06 47984.53 2019-08-31 07:13:49.000 243 21256.66 345.47 43018.01 47984.49 2019-08-31 07:13:50.000 243 21256.65 345.52 43018.01 47984.47 2019-08-31 07:13:51.000 243 21256.66 345.56 43017.99 47984.44 2019-08-31 07:13:52.000 243 21256.63 345.59 43017.98 47984.42 2019-08-31 07:13:53.000 243 21256.62 345.61 43018.03 47984.40 2019-08-31 07:13:54.000 243 21256.58 345.60 43018.01 47984.41 2019-08-31 07:13:55.000 243 21256.56 345.60 43018.01 47984.40 2019-08-31 07:13:56.000 243 21256.54 345.60 43018.02 47984.41 2019-08-31 07:13:57.000 243 21256.54 345.59 43018.04 47984.42 2019-08-31 07:13:58.000 243 21256.55 345.58 43018.10 47984.41 2019-08-31 07:13:59.000 243 21256.56 345.56 43018.16 47984.47 2019-08-31 07:14:00.000 243 21256.59 345.55 43018.22 47984.52 2019-08-31 07:14:01.000 243 21256.59 345.58 43018.25 47984.57 2019-08-31 07:14:02.000 243 21256.63 345.62 43018.27 47984.63 2019-08-31 07:14:03.000 243 21256.64 345.60 43018.30 47984.68 2019-08-31 07:14:04.000 243 21256.65 345.58 43018.35 47984.70 2019-08-31 07:14:05.000 243 21256.67 345.52 43018.41 47984.73 2019-08-31 07:14:06.000 243 21256.69 345.42 43018.46 47984.79 2019-08-31 07:14:07.000 243 21256.68 345.34 43018.49 47984.83 2019-08-31 07:14:08.000 243 21256.69 345.30 43018.59 47984.89 2019-08-31 07:14:09.000 243 21256.67 345.29 43018.59 47984.93 2019-08-31 07:14:10.000 243 21256.72 345.27 43018.61 47984.99 2019-08-31 07:14:11.000 243 21256.77 345.25 43018.67 47985.03 2019-08-31 07:14:12.000 243 21256.80 345.22 43018.69 47985.05 2019-08-31 07:14:13.000 243 21256.83 345.25 43018.73 47985.10 2019-08-31 07:14:14.000 243 21256.90 345.27 43018.73 47985.16 2019-08-31 07:14:15.000 243 21256.95 345.28 43018.75 47985.19 2019-08-31 07:14:16.000 243 21257.05 345.24 43018.79 47985.24 2019-08-31 07:14:17.000 243 21257.16 345.20 43018.79 47985.29 2019-08-31 07:14:18.000 243 21257.25 345.21 43018.76 47985.33 2019-08-31 07:14:19.000 243 21257.36 345.15 43018.80 47985.41 2019-08-31 07:14:20.000 243 21257.51 345.07 43018.79 47985.42 2019-08-31 07:14:21.000 243 21257.63 345.05 43018.79 47985.45 2019-08-31 07:14:22.000 243 21257.69 344.98 43018.80 47985.53 2019-08-31 07:14:23.000 243 21257.71 344.91 43018.79 47985.57 2019-08-31 07:14:24.000 243 21257.71 344.86 43018.81 47985.57 2019-08-31 07:14:25.000 243 21257.65 344.81 43018.82 47985.59 2019-08-31 07:14:26.000 243 21257.59 344.74 43018.84 47985.58 2019-08-31 07:14:27.000 243 21257.50 344.65 43018.87 47985.58 2019-08-31 07:14:28.000 243 21257.49 344.58 43018.94 47985.55 2019-08-31 07:14:29.000 243 21257.45 344.54 43018.94 47985.55 2019-08-31 07:14:30.000 243 21257.41 344.50 43018.95 47985.57 2019-08-31 07:14:31.000 243 21257.39 344.46 43018.95 47985.56 2019-08-31 07:14:32.000 243 21257.40 344.49 43018.97 47985.56 2019-08-31 07:14:33.000 243 21257.39 344.52 43018.94 47985.57 2019-08-31 07:14:34.000 243 21257.41 344.48 43018.96 47985.57 2019-08-31 07:14:35.000 243 21257.44 344.44 43018.99 47985.60 2019-08-31 07:14:36.000 243 21257.44 344.40 43018.94 47985.57 2019-08-31 07:14:37.000 243 21257.54 344.37 43018.92 47985.60 2019-08-31 07:14:38.000 243 21257.59 344.37 43018.88 47985.62 2019-08-31 07:14:39.000 243 21257.61 344.37 43018.89 47985.64 2019-08-31 07:14:40.000 243 21257.65 344.39 43018.90 47985.62 2019-08-31 07:14:41.000 243 21257.74 344.38 43018.91 47985.63 2019-08-31 07:14:42.000 243 21257.76 344.36 43018.88 47985.63 2019-08-31 07:14:43.000 243 21257.72 344.34 43018.88 47985.67 2019-08-31 07:14:44.000 243 21257.69 344.33 43018.88 47985.63 2019-08-31 07:14:45.000 243 21257.68 344.31 43018.89 47985.61 2019-08-31 07:14:46.000 243 21257.63 344.30 43018.90 47985.60 2019-08-31 07:14:47.000 243 21257.57 344.26 43018.91 47985.56 2019-08-31 07:14:48.000 243 21257.51 344.24 43018.88 47985.55 2019-08-31 07:14:49.000 243 21257.48 344.25 43018.87 47985.54 2019-08-31 07:14:50.000 243 21257.48 344.23 43018.86 47985.53 2019-08-31 07:14:51.000 243 21257.43 344.21 43018.85 47985.51 2019-08-31 07:14:52.000 243 21257.41 344.19 43018.86 47985.53 2019-08-31 07:14:53.000 243 21257.36 344.20 43018.87 47985.50 2019-08-31 07:14:54.000 243 21257.36 344.17 43018.85 47985.47 2019-08-31 07:14:55.000 243 21257.33 344.13 43018.86 47985.45 2019-08-31 07:14:56.000 243 21257.31 344.14 43018.86 47985.46 2019-08-31 07:14:57.000 243 21257.30 344.14 43018.86 47985.45 2019-08-31 07:14:58.000 243 21257.30 344.12 43018.85 47985.43 2019-08-31 07:14:59.000 243 21257.29 344.09 43018.80 47985.43 2019-08-31 07:15:00.000 243 21257.32 344.12 43018.81 47985.43 2019-08-31 07:15:01.000 243 21257.34 344.14 43018.80 47985.41 2019-08-31 07:15:02.000 243 21257.36 344.20 43018.77 47985.38 2019-08-31 07:15:03.000 243 21257.37 344.24 43018.74 47985.37 2019-08-31 07:15:04.000 243 21257.36 344.30 43018.74 47985.37 2019-08-31 07:15:05.000 243 21257.36 344.37 43018.70 47985.32 2019-08-31 07:15:06.000 243 21257.38 344.43 43018.64 47985.30 2019-08-31 07:15:07.000 243 21257.38 344.49 43018.61 47985.27 2019-08-31 07:15:08.000 243 21257.39 344.52 43018.55 47985.23 2019-08-31 07:15:09.000 243 21257.33 344.51 43018.51 47985.19 2019-08-31 07:15:10.000 243 21257.37 344.52 43018.52 47985.19 2019-08-31 07:15:11.000 243 21257.38 344.56 43018.48 47985.16 2019-08-31 07:15:12.000 243 21257.37 344.56 43018.44 47985.15 2019-08-31 07:15:13.000 243 21257.35 344.58 43018.43 47985.11 2019-08-31 07:15:14.000 243 21257.34 344.55 43018.44 47985.09 2019-08-31 07:15:15.000 243 21257.31 344.55 43018.41 47985.05 2019-08-31 07:15:16.000 243 21257.33 344.54 43018.43 47985.09 2019-08-31 07:15:17.000 243 21257.31 344.61 43018.41 47985.08 2019-08-31 07:15:18.000 243 21257.29 344.63 43018.41 47985.06 2019-08-31 07:15:19.000 243 21257.26 344.69 43018.43 47985.07 2019-08-31 07:15:20.000 243 21257.31 344.72 43018.42 47985.06 2019-08-31 07:15:21.000 243 21257.31 344.71 43018.44 47985.05 2019-08-31 07:15:22.000 243 21257.32 344.74 43018.45 47985.06 2019-08-31 07:15:23.000 243 21257.36 344.76 43018.42 47985.08 2019-08-31 07:15:24.000 243 21257.38 344.83 43018.40 47985.09 2019-08-31 07:15:25.000 243 21257.43 344.92 43018.39 47985.12 2019-08-31 07:15:26.000 243 21257.46 344.99 43018.39 47985.11 2019-08-31 07:15:27.000 243 21257.48 345.05 43018.31 47985.10 2019-08-31 07:15:28.000 243 21257.51 345.10 43018.28 47985.08 2019-08-31 07:15:29.000 243 21257.50 345.12 43018.28 47985.05 2019-08-31 07:15:30.000 243 21257.51 345.14 43018.26 47985.02 2019-08-31 07:15:31.000 243 21257.48 345.14 43018.24 47985.02 2019-08-31 07:15:32.000 243 21257.41 345.17 43018.24 47985.02 2019-08-31 07:15:33.000 243 21257.36 345.24 43018.23 47984.96 2019-08-31 07:15:34.000 243 21257.31 345.28 43018.22 47984.94 2019-08-31 07:15:35.000 243 21257.25 345.29 43018.24 47984.90 2019-08-31 07:15:36.000 243 21257.19 345.31 43018.23 47984.85 2019-08-31 07:15:37.000 243 21257.14 345.35 43018.23 47984.83 2019-08-31 07:15:38.000 243 21257.11 345.37 43018.19 47984.80 2019-08-31 07:15:39.000 243 21257.07 345.40 43018.21 47984.78 2019-08-31 07:15:40.000 243 21257.06 345.47 43018.21 47984.79 2019-08-31 07:15:41.000 243 21257.06 345.54 43018.21 47984.75 2019-08-31 07:15:42.000 243 21257.07 345.61 43018.18 47984.77 2019-08-31 07:15:43.000 243 21257.03 345.68 43018.16 47984.74 2019-08-31 07:15:44.000 243 21256.99 345.69 43018.16 47984.70 2019-08-31 07:15:45.000 243 21256.91 345.72 43018.13 47984.70 2019-08-31 07:15:46.000 243 21256.87 345.75 43018.12 47984.66 2019-08-31 07:15:47.000 243 21256.82 345.79 43018.14 47984.62 2019-08-31 07:15:48.000 243 21256.74 345.80 43018.14 47984.62 2019-08-31 07:15:49.000 243 21256.61 345.80 43018.17 47984.56 2019-08-31 07:15:50.000 243 21256.52 345.85 43018.13 47984.53 2019-08-31 07:15:51.000 243 21256.44 345.90 43018.13 47984.46 2019-08-31 07:15:52.000 243 21256.37 345.95 43018.09 47984.46 2019-08-31 07:15:53.000 243 21256.32 345.98 43018.10 47984.40 2019-08-31 07:15:54.000 243 21256.30 346.02 43018.11 47984.37 2019-08-31 07:15:55.000 243 21256.24 346.08 43018.10 47984.36 2019-08-31 07:15:56.000 243 21256.22 346.17 43018.11 47984.35 2019-08-31 07:15:57.000 243 21256.19 346.24 43018.12 47984.32 2019-08-31 07:15:58.000 243 21256.17 346.30 43018.11 47984.32 2019-08-31 07:15:59.000 243 21256.17 346.37 43018.10 47984.28 2019-08-31 07:16:00.000 243 21256.14 346.48 43018.09 47984.28 2019-08-31 07:16:01.000 243 21256.08 346.55 43018.07 47984.26 2019-08-31 07:16:02.000 243 21256.07 346.64 43018.06 47984.23 2019-08-31 07:16:03.000 243 21256.08 346.73 43018.03 47984.24 2019-08-31 07:16:04.000 243 21256.10 346.83 43018.01 47984.20 2019-08-31 07:16:05.000 243 21256.13 346.94 43018.01 47984.19 2019-08-31 07:16:06.000 243 21256.12 347.11 43017.97 47984.20 2019-08-31 07:16:07.000 243 21256.10 347.27 43017.93 47984.16 2019-08-31 07:16:08.000 243 21256.19 347.33 43017.92 47984.15 2019-08-31 07:16:09.000 243 21256.24 347.39 43017.92 47984.16 2019-08-31 07:16:10.000 243 21256.22 347.47 43017.90 47984.16 2019-08-31 07:16:11.000 243 21256.23 347.54 43017.88 47984.14 2019-08-31 07:16:12.000 243 21256.25 347.60 43017.84 47984.12 2019-08-31 07:16:13.000 243 21256.23 347.63 43017.81 47984.14 2019-08-31 07:16:14.000 243 21256.27 347.62 43017.79 47984.10 2019-08-31 07:16:15.000 243 21256.24 347.58 43017.82 47984.06 2019-08-31 07:16:16.000 243 21256.19 347.53 43017.84 47984.06 2019-08-31 07:16:17.000 243 21256.17 347.47 43017.85 47984.07 2019-08-31 07:16:18.000 243 21256.12 347.39 43017.85 47984.08 2019-08-31 07:16:19.000 243 21256.03 347.34 43017.94 47984.05 2019-08-31 07:16:20.000 243 21255.96 347.35 43017.92 47984.01 2019-08-31 07:16:21.000 243 21255.88 347.35 43017.89 47983.99 2019-08-31 07:16:22.000 243 21255.82 347.37 43017.92 47983.97 2019-08-31 07:16:23.000 243 21255.73 347.42 43017.95 47983.95 2019-08-31 07:16:24.000 243 21255.66 347.46 43017.98 47983.96 2019-08-31 07:16:25.000 243 21255.62 347.56 43018.01 47983.97 2019-08-31 07:16:26.000 243 21255.55 347.70 43017.99 47983.96 2019-08-31 07:16:27.000 243 21255.54 347.84 43018.02 47983.92 2019-08-31 07:16:28.000 243 21255.56 347.95 43018.01 47983.95 2019-08-31 07:16:29.000 243 21255.55 348.05 43017.98 47983.94 2019-08-31 07:16:30.000 243 21255.62 348.17 43017.95 47983.92 2019-08-31 07:16:31.000 243 21255.68 348.28 43017.92 47983.91 2019-08-31 07:16:32.000 243 21255.74 348.36 43017.88 47983.90 2019-08-31 07:16:33.000 243 21255.84 348.41 43017.83 47983.91 2019-08-31 07:16:34.000 243 21255.95 348.42 43017.81 47983.94 2019-08-31 07:16:35.000 243 21256.02 348.42 43017.80 47983.96 2019-08-31 07:16:36.000 243 21256.08 348.40 43017.81 47984.00 2019-08-31 07:16:37.000 243 21256.05 348.39 43017.84 47984.02 2019-08-31 07:16:38.000 243 21256.02 348.39 43017.90 47984.04 2019-08-31 07:16:39.000 243 21255.95 348.40 43017.93 47984.08 2019-08-31 07:16:40.000 243 21255.81 348.38 43017.94 47984.04 2019-08-31 07:16:41.000 243 21255.68 348.43 43017.98 47984.04 2019-08-31 07:16:42.000 243 21255.55 348.52 43017.97 47983.99 2019-08-31 07:16:43.000 243 21255.45 348.62 43017.96 47983.95 2019-08-31 07:16:44.000 243 21255.40 348.67 43017.93 47983.87 2019-08-31 07:16:45.000 243 21255.30 348.68 43017.85 47983.81 2019-08-31 07:16:46.000 243 21255.29 348.65 43017.86 47983.74 2019-08-31 07:16:47.000 243 21255.28 348.56 43017.88 47983.70 2019-08-31 07:16:48.000 243 21255.26 348.44 43017.89 47983.69 2019-08-31 07:16:49.000 243 21255.27 348.33 43017.87 47983.69 2019-08-31 07:16:50.000 243 21255.31 348.19 43017.89 47983.67 2019-08-31 07:16:51.000 243 21255.33 348.06 43017.88 47983.72 2019-08-31 07:16:52.000 243 21255.30 347.91 43017.93 47983.73 2019-08-31 07:16:53.000 243 21255.29 347.78 43017.94 47983.75 2019-08-31 07:16:54.000 243 21255.21 347.67 43017.95 47983.75 2019-08-31 07:16:55.000 243 21255.14 347.57 43017.97 47983.78 2019-08-31 07:16:56.000 243 21255.09 347.50 43017.99 47983.74 2019-08-31 07:16:57.000 243 21255.03 347.50 43018.00 47983.74 2019-08-31 07:16:58.000 243 21254.88 347.53 43017.99 47983.71 2019-08-31 07:16:59.000 243 21254.80 347.52 43017.99 47983.70 2019-08-31 07:17:00.000 243 21254.77 347.57 43018.04 47983.66 2019-08-31 07:17:01.000 243 21254.72 347.61 43018.08 47983.65 2019-08-31 07:17:02.000 243 21254.71 347.69 43018.06 47983.66 2019-08-31 07:17:03.000 243 21254.75 347.79 43018.04 47983.64 2019-08-31 07:17:04.000 243 21254.81 347.92 43018.04 47983.69 2019-08-31 07:17:05.000 243 21254.85 348.04 43018.07 47983.68 2019-08-31 07:17:06.000 243 21254.96 348.16 43018.07 47983.72 2019-08-31 07:17:07.000 243 21255.09 348.25 43018.05 47983.77 2019-08-31 07:17:08.000 243 21255.17 348.30 43018.04 47983.78 2019-08-31 07:17:09.000 243 21255.24 348.33 43018.05 47983.81 2019-08-31 07:17:10.000 243 21255.28 348.35 43018.06 47983.85 2019-08-31 07:17:11.000 243 21255.29 348.34 43018.10 47983.91 2019-08-31 07:17:12.000 243 21255.28 348.32 43018.14 47983.91 2019-08-31 07:17:13.000 243 21255.20 348.32 43018.17 47983.95 2019-08-31 07:17:14.000 243 21255.09 348.27 43018.17 47983.92 2019-08-31 07:17:15.000 243 21255.01 348.28 43018.21 47983.91 2019-08-31 07:17:16.000 243 21254.89 348.28 43018.24 47983.90 2019-08-31 07:17:17.000 243 21254.72 348.28 43018.26 47983.85 2019-08-31 07:17:18.000 243 21254.58 348.31 43018.25 47983.79 2019-08-31 07:17:19.000 243 21254.45 348.33 43018.29 47983.74 2019-08-31 07:17:20.000 243 21254.36 348.39 43018.29 47983.71 2019-08-31 07:17:21.000 243 21254.29 348.45 43018.31 47983.65 2019-08-31 07:17:22.000 243 21254.26 348.58 43018.31 47983.64 2019-08-31 07:17:23.000 243 21254.24 348.72 43018.30 47983.61 2019-08-31 07:17:24.000 243 21254.27 348.89 43018.24 47983.61 2019-08-31 07:17:25.000 243 21254.36 349.08 43018.24 47983.62 2019-08-31 07:17:26.000 243 21254.45 349.21 43018.21 47983.61 2019-08-31 07:17:27.000 243 21254.61 349.32 43018.18 47983.65 2019-08-31 07:17:28.000 243 21254.77 349.45 43018.17 47983.71 2019-08-31 07:17:29.000 243 21254.95 349.54 43018.15 47983.76 2019-08-31 07:17:30.000 243 21255.09 349.58 43018.15 47983.84 2019-08-31 07:17:31.000 243 21255.24 349.63 43018.15 47983.89 2019-08-31 07:17:32.000 243 21255.33 349.66 43018.17 47983.99 2019-08-31 07:17:33.000 243 21255.43 349.66 43018.20 47984.03 2019-08-31 07:17:34.000 243 21255.49 349.62 43018.21 47984.07 2019-08-31 07:17:35.000 243 21255.45 349.59 43018.24 47984.11 2019-08-31 07:17:36.000 243 21255.33 349.55 43018.24 47984.13 2019-08-31 07:17:37.000 243 21255.18 349.53 43018.27 47984.09 2019-08-31 07:17:38.000 243 21255.02 349.53 43018.31 47984.07 2019-08-31 07:17:39.000 243 21254.84 349.53 43018.36 47984.00 2019-08-31 07:17:40.000 243 21254.54 349.54 43018.37 47983.92 2019-08-31 07:17:41.000 243 21254.30 349.61 43018.36 47983.82 2019-08-31 07:17:42.000 243 21254.10 349.60 43018.40 47983.74 2019-08-31 07:17:43.000 243 21253.97 349.58 43018.40 47983.65 2019-08-31 07:17:44.000 243 21253.91 349.56 43018.44 47983.60 2019-08-31 07:17:45.000 243 21253.96 349.55 43018.45 47983.58 2019-08-31 07:17:46.000 243 21254.06 349.56 43018.46 47983.63 2019-08-31 07:17:47.000 243 21254.26 349.60 43018.48 47983.70 2019-08-31 07:17:48.000 243 21254.45 349.71 43018.43 47983.80 2019-08-31 07:17:49.000 243 21254.59 349.80 43018.39 47983.84 2019-08-31 07:17:50.000 243 21254.79 349.86 43018.39 47983.93 2019-08-31 07:17:51.000 243 21254.97 349.90 43018.40 47984.00 2019-08-31 07:17:52.000 243 21255.09 349.90 43018.39 47984.04 2019-08-31 07:17:53.000 243 21255.23 349.84 43018.43 47984.08 2019-08-31 07:17:54.000 243 21255.32 349.80 43018.40 47984.17 2019-08-31 07:17:55.000 243 21255.39 349.71 43018.45 47984.22 2019-08-31 07:17:56.000 243 21255.41 349.67 43018.48 47984.28 2019-08-31 07:17:57.000 243 21255.38 349.61 43018.47 47984.30 2019-08-31 07:17:58.000 243 21255.30 349.56 43018.50 47984.28 2019-08-31 07:17:59.000 243 21255.17 349.54 43018.51 47984.27 2019-08-31 07:18:00.000 243 21255.03 349.49 43018.54 47984.22 2019-08-31 07:18:01.000 243 21254.87 349.47 43018.55 47984.19 2019-08-31 07:18:02.000 243 21254.64 349.50 43018.56 47984.12 2019-08-31 07:18:03.000 243 21254.42 349.53 43018.54 47984.03 2019-08-31 07:18:04.000 243 21254.19 349.56 43018.59 47983.93 2019-08-31 07:18:05.000 243 21253.98 349.62 43018.60 47983.86 2019-08-31 07:18:06.000 243 21253.80 349.74 43018.61 47983.78 2019-08-31 07:18:07.000 243 21253.66 349.81 43018.62 47983.69 2019-08-31 07:18:08.000 243 21253.59 349.91 43018.58 47983.63 2019-08-31 07:18:09.000 243 21253.55 349.97 43018.55 47983.58 2019-08-31 07:18:10.000 243 21253.58 350.06 43018.54 47983.56 2019-08-31 07:18:11.000 243 21253.71 350.19 43018.50 47983.57 2019-08-31 07:18:12.000 243 21253.90 350.21 43018.45 47983.57 2019-08-31 07:18:13.000 243 21254.17 350.19 43018.41 47983.65 2019-08-31 07:18:14.000 243 21254.49 350.14 43018.40 47983.73 2019-08-31 07:18:15.000 243 21254.78 350.07 43018.38 47983.84 2019-08-31 07:18:16.000 243 21255.00 349.97 43018.37 47983.97 2019-08-31 07:18:17.000 243 21255.17 349.88 43018.38 47984.07 2019-08-31 07:18:18.000 243 21255.22 349.79 43018.38 47984.13 2019-08-31 07:18:19.000 243 21255.23 349.66 43018.39 47984.18 2019-08-31 07:18:20.000 243 21255.12 349.61 43018.42 47984.18 2019-08-31 07:18:21.000 243 21254.92 349.56 43018.43 47984.15 2019-08-31 07:18:22.000 243 21254.68 349.49 43018.45 47984.06 2019-08-31 07:18:23.000 243 21254.40 349.50 43018.50 47983.97 2019-08-31 07:18:24.000 243 21254.15 349.48 43018.49 47983.86 2019-08-31 07:18:25.000 243 21253.92 349.45 43018.49 47983.75 2019-08-31 07:18:26.000 243 21253.81 349.42 43018.46 47983.65 2019-08-31 07:18:27.000 243 21253.79 349.38 43018.48 47983.62 2019-08-31 07:18:28.000 243 21253.85 349.36 43018.48 47983.59 2019-08-31 07:18:29.000 243 21253.95 349.32 43018.49 47983.61 2019-08-31 07:18:30.000 243 21254.05 349.32 43018.53 47983.69 2019-08-31 07:18:31.000 243 21254.15 349.34 43018.53 47983.74 2019-08-31 07:18:32.000 243 21254.27 349.36 43018.51 47983.77 2019-08-31 07:18:33.000 243 21254.33 349.45 43018.44 47983.83 2019-08-31 07:18:34.000 243 21254.38 349.57 43018.43 47983.86 2019-08-31 07:18:35.000 243 21254.43 349.70 43018.41 47983.82 2019-08-31 07:18:36.000 243 21254.41 349.85 43018.39 47983.79 2019-08-31 07:18:37.000 243 21254.42 350.00 43018.32 47983.75 2019-08-31 07:18:38.000 243 21254.48 350.11 43018.28 47983.77 2019-08-31 07:18:39.000 243 21254.56 350.16 43018.27 47983.75 2019-08-31 07:18:40.000 243 21254.64 350.19 43018.30 47983.78 2019-08-31 07:18:41.000 243 21254.75 350.17 43018.29 47983.82 2019-08-31 07:18:42.000 243 21254.82 350.09 43018.31 47983.85 2019-08-31 07:18:43.000 243 21254.84 349.98 43018.31 47983.90 2019-08-31 07:18:44.000 243 21254.83 349.86 43018.38 47983.97 2019-08-31 07:18:45.000 243 21254.74 349.74 43018.39 47983.95 2019-08-31 07:18:46.000 243 21254.59 349.62 43018.43 47983.94 2019-08-31 07:18:47.000 243 21254.38 349.53 43018.42 47983.91 2019-08-31 07:18:48.000 243 21254.08 349.42 43018.45 47983.82 2019-08-31 07:18:49.000 243 21253.89 349.32 43018.51 47983.73 2019-08-31 07:18:50.000 243 21253.66 349.28 43018.53 47983.64 2019-08-31 07:18:51.000 243 21253.46 349.24 43018.55 47983.52 2019-08-31 07:18:52.000 243 21253.29 349.24 43018.56 47983.49 2019-08-31 07:18:53.000 243 21253.21 349.26 43018.53 47983.42 2019-08-31 07:18:54.000 243 21253.22 349.25 43018.52 47983.38 2019-08-31 07:18:55.000 243 21253.28 349.26 43018.49 47983.35 2019-08-31 07:18:56.000 243 21253.37 349.22 43018.50 47983.36 2019-08-31 07:18:57.000 243 21253.43 349.17 43018.49 47983.38 2019-08-31 07:18:58.000 243 21253.58 349.09 43018.50 47983.43 2019-08-31 07:18:59.000 243 21253.71 349.01 43018.50 47983.48 2019-08-31 07:19:00.000 243 21253.82 348.94 43018.46 47983.55 2019-08-31 07:19:01.000 243 21253.87 348.94 43018.48 47983.58 2019-08-31 07:19:02.000 243 21253.83 348.96 43018.46 47983.60 2019-08-31 07:19:03.000 243 21253.80 349.00 43018.49 47983.66 2019-08-31 07:19:04.000 243 21253.77 349.13 43018.49 47983.59 2019-08-31 07:19:05.000 243 21253.69 349.27 43018.48 47983.59 2019-08-31 07:19:06.000 243 21253.57 349.44 43018.45 47983.55 2019-08-31 07:19:07.000 243 21253.48 349.66 43018.43 47983.47 2019-08-31 07:19:08.000 243 21253.40 349.86 43018.41 47983.41 2019-08-31 07:19:09.000 243 21253.32 350.05 43018.36 47983.32 2019-08-31 07:19:10.000 243 21253.30 350.24 43018.30 47983.27 2019-08-31 07:19:11.000 243 21253.30 350.48 43018.24 47983.19 2019-08-31 07:19:12.000 243 21253.36 350.73 43018.14 47983.14 2019-08-31 07:19:13.000 243 21253.49 350.84 43018.00 47983.05 2019-08-31 07:19:14.000 243 21253.66 350.84 43017.89 47983.04 2019-08-31 07:19:15.000 243 21253.90 350.83 43017.85 47983.00 2019-08-31 07:19:16.000 243 21254.11 350.76 43017.78 47983.03 2019-08-31 07:19:17.000 243 21254.35 350.66 43017.76 47983.09 2019-08-31 07:19:18.000 243 21254.57 350.54 43017.78 47983.22 2019-08-31 07:19:19.000 243 21254.77 350.42 43017.79 47983.32 2019-08-31 07:19:20.000 243 21254.85 350.18 43017.81 47983.38 2019-08-31 07:19:21.000 243 21254.99 349.95 43017.88 47983.47 2019-08-31 07:19:22.000 243 21255.03 349.74 43017.95 47983.59 2019-08-31 07:19:23.000 243 21255.03 349.51 43018.02 47983.70 2019-08-31 07:19:24.000 243 21254.96 349.37 43018.08 47983.72 2019-08-31 07:19:25.000 243 21254.80 349.29 43018.09 47983.74 2019-08-31 07:19:26.000 243 21254.59 349.25 43018.11 47983.65 2019-08-31 07:19:27.000 243 21254.33 349.16 43018.08 47983.59 2019-08-31 07:19:28.000 243 21254.03 349.07 43018.06 47983.39 2019-08-31 07:19:29.000 243 21253.77 349.07 43018.08 47983.32 2019-08-31 07:19:30.000 243 21253.60 349.11 43018.07 47983.22 2019-08-31 07:19:31.000 243 21253.41 349.17 43018.09 47983.13 2019-08-31 07:19:32.000 243 21253.27 349.28 43018.12 47983.05 2019-08-31 07:19:33.000 243 21253.14 349.39 43018.09 47982.95 2019-08-31 07:19:34.000 243 21253.11 349.49 43018.06 47982.91 2019-08-31 07:19:35.000 243 21253.11 349.59 43018.03 47982.90 2019-08-31 07:19:36.000 243 21253.17 349.69 43018.05 47982.90 2019-08-31 07:19:37.000 243 21253.32 349.83 43018.02 47982.90 2019-08-31 07:19:38.000 243 21253.53 349.98 43017.98 47982.96 2019-08-31 07:19:39.000 243 21253.79 350.13 43017.94 47983.05 2019-08-31 07:19:40.000 243 21254.02 350.24 43017.95 47983.14 2019-08-31 07:19:41.000 243 21254.23 350.39 43017.95 47983.24 2019-08-31 07:19:42.000 243 21254.36 350.61 43017.89 47983.30 2019-08-31 07:19:43.000 243 21254.45 350.79 43017.85 47983.36 2019-08-31 07:19:44.000 243 21254.56 350.90 43017.78 47983.33 2019-08-31 07:19:45.000 243 21254.61 350.92 43017.77 47983.36 2019-08-31 07:19:46.000 243 21254.61 350.90 43017.77 47983.32 2019-08-31 07:19:47.000 243 21254.56 350.79 43017.81 47983.33 2019-08-31 07:19:48.000 243 21254.47 350.65 43017.87 47983.35 2019-08-31 07:19:49.000 243 21254.35 350.50 43017.95 47983.38 2019-08-31 07:19:50.000 243 21254.13 350.33 43018.03 47983.37 2019-08-31 07:19:51.000 243 21253.89 350.20 43018.09 47983.35 2019-08-31 07:19:52.000 243 21253.70 350.07 43018.15 47983.28 2019-08-31 07:19:53.000 243 21253.48 350.00 43018.19 47983.28 2019-08-31 07:19:54.000 243 21253.24 349.90 43018.21 47983.18 2019-08-31 07:19:55.000 243 21253.04 349.83 43018.24 47983.14 2019-08-31 07:19:56.000 243 21252.88 349.84 43018.24 47983.03 2019-08-31 07:19:57.000 243 21252.73 349.90 43018.16 47982.94 2019-08-31 07:19:58.000 243 21252.71 349.99 43018.12 47982.85 2019-08-31 07:19:59.000 243 21252.75 350.05 43018.07 47982.78 2019-08-31 07:20:00.000 243 21252.87 350.10 43018.03 47982.80 2019-08-31 07:20:01.000 243 21253.07 350.18 43018.01 47982.85 2019-08-31 07:20:02.000 243 21253.36 350.27 43018.00 47982.92 2019-08-31 07:20:03.000 243 21253.64 350.37 43018.03 47983.04 2019-08-31 07:20:04.000 243 21254.00 350.49 43018.07 47983.19 2019-08-31 07:20:05.000 243 21254.29 350.61 43018.07 47983.30 2019-08-31 07:20:06.000 243 21254.55 350.69 43018.02 47983.45 2019-08-31 07:20:07.000 243 21254.77 350.77 43018.05 47983.56 2019-08-31 07:20:08.000 243 21254.96 350.82 43018.10 47983.69 2019-08-31 07:20:09.000 243 21255.07 350.85 43018.14 47983.80 2019-08-31 07:20:10.000 243 21255.11 350.85 43018.17 47983.83 2019-08-31 07:20:11.000 243 21255.10 350.79 43018.16 47983.85 2019-08-31 07:20:12.000 243 21254.98 350.70 43018.20 47983.91 2019-08-31 07:20:13.000 243 21254.85 350.64 43018.23 47983.87 2019-08-31 07:20:14.000 243 21254.70 350.54 43018.28 47983.85 2019-08-31 07:20:15.000 243 21254.53 350.43 43018.28 47983.82 2019-08-31 07:20:16.000 243 21254.33 350.29 43018.32 47983.75 2019-08-31 07:20:17.000 243 21254.13 350.18 43018.38 47983.70 2019-08-31 07:20:18.000 243 21253.96 350.05 43018.39 47983.64 2019-08-31 07:20:19.000 243 21253.80 349.99 43018.39 47983.60 2019-08-31 07:20:20.000 243 21253.70 349.92 43018.35 47983.52 2019-08-31 07:20:21.000 243 21253.60 349.86 43018.34 47983.47 2019-08-31 07:20:22.000 243 21253.57 349.80 43018.34 47983.41 2019-08-31 07:20:23.000 243 21253.57 349.73 43018.34 47983.35 2019-08-31 07:20:24.000 243 21253.60 349.73 43018.36 47983.33 2019-08-31 07:20:25.000 243 21253.72 349.76 43018.35 47983.38 2019-08-31 07:20:26.000 243 21253.89 349.88 43018.36 47983.43 2019-08-31 07:20:27.000 243 21254.05 350.01 43018.30 47983.47 2019-08-31 07:20:28.000 243 21254.23 350.15 43018.25 47983.57 2019-08-31 07:20:29.000 243 21254.42 350.28 43018.27 47983.60 2019-08-31 07:20:30.000 243 21254.62 350.44 43018.22 47983.66 2019-08-31 07:20:31.000 243 21254.86 350.54 43018.19 47983.75 2019-08-31 07:20:32.000 243 21255.06 350.58 43018.21 47983.87 2019-08-31 07:20:33.000 243 21255.22 350.60 43018.20 47983.97 2019-08-31 07:20:34.000 243 21255.31 350.62 43018.23 47984.01 2019-08-31 07:20:35.000 243 21255.42 350.58 43018.26 47984.07 2019-08-31 07:20:36.000 243 21255.44 350.48 43018.28 47984.13 2019-08-31 07:20:37.000 243 21255.39 350.36 43018.31 47984.17 2019-08-31 07:20:38.000 243 21255.31 350.27 43018.35 47984.16 2019-08-31 07:20:39.000 243 21255.14 350.20 43018.39 47984.18 2019-08-31 07:20:40.000 243 21254.97 350.14 43018.41 47984.14 2019-08-31 07:20:41.000 243 21254.75 350.08 43018.45 47984.09 2019-08-31 07:20:42.000 243 21254.59 350.00 43018.51 47984.03 2019-08-31 07:20:43.000 243 21254.45 350.01 43018.50 47983.98 2019-08-31 07:20:44.000 243 21254.34 350.00 43018.49 47983.91 2019-08-31 07:20:45.000 243 21254.29 350.01 43018.47 47983.89 2019-08-31 07:20:46.000 243 21254.29 350.03 43018.46 47983.85 2019-08-31 07:20:47.000 243 21254.32 350.07 43018.48 47983.84 2019-08-31 07:20:48.000 243 21254.39 350.10 43018.41 47983.84 2019-08-31 07:20:49.000 243 21254.59 350.09 43018.39 47983.85 2019-08-31 07:20:50.000 243 21254.78 350.08 43018.35 47983.95 2019-08-31 07:20:51.000 243 21255.01 350.03 43018.35 47983.98 2019-08-31 07:20:52.000 243 21255.23 349.97 43018.34 47984.06 2019-08-31 07:20:53.000 243 21255.44 349.89 43018.34 47984.16 2019-08-31 07:20:54.000 243 21255.60 349.87 43018.31 47984.22 2019-08-31 07:20:55.000 243 21255.74 349.84 43018.33 47984.32 2019-08-31 07:20:56.000 243 21255.86 349.84 43018.34 47984.38 2019-08-31 07:20:57.000 243 21255.91 349.80 43018.33 47984.42 2019-08-31 07:20:58.000 243 21255.90 349.78 43018.34 47984.46 2019-08-31 07:20:59.000 243 21255.86 349.78 43018.37 47984.43 2019-08-31 07:21:00.000 243 21255.76 349.81 43018.38 47984.45 2019-08-31 07:21:01.000 243 21255.61 349.86 43018.37 47984.38 2019-08-31 07:21:02.000 243 21255.47 349.89 43018.40 47984.35 2019-08-31 07:21:03.000 243 21255.28 349.90 43018.41 47984.33 2019-08-31 07:21:04.000 243 21255.12 349.90 43018.46 47984.22 2019-08-31 07:21:05.000 243 21255.00 349.89 43018.44 47984.17 2019-08-31 07:21:06.000 243 21254.85 349.88 43018.44 47984.12 2019-08-31 07:21:07.000 243 21254.75 349.82 43018.45 47984.04 2019-08-31 07:21:08.000 243 21254.63 349.75 43018.46 47984.01 2019-08-31 07:21:09.000 243 21254.58 349.69 43018.46 47983.99 2019-08-31 07:21:10.000 243 21254.51 349.65 43018.47 47983.94 2019-08-31 07:21:11.000 243 21254.45 349.59 43018.45 47983.89 2019-08-31 07:21:12.000 243 21254.41 349.52 43018.44 47983.87 2019-08-31 07:21:13.000 243 21254.39 349.49 43018.42 47983.84 2019-08-31 07:21:14.000 243 21254.34 349.46 43018.40 47983.83 2019-08-31 07:21:15.000 243 21254.29 349.46 43018.41 47983.81 2019-08-31 07:21:16.000 243 21254.23 349.47 43018.39 47983.77 2019-08-31 07:21:17.000 243 21254.20 349.46 43018.37 47983.74 2019-08-31 07:21:18.000 243 21254.17 349.46 43018.34 47983.70 2019-08-31 07:21:19.000 243 21254.14 349.45 43018.35 47983.66 2019-08-31 07:21:20.000 243 21254.10 349.46 43018.34 47983.63 2019-08-31 07:21:21.000 243 21254.06 349.45 43018.36 47983.62 2019-08-31 07:21:22.000 243 21254.02 349.42 43018.37 47983.61 2019-08-31 07:21:23.000 243 21253.97 349.42 43018.42 47983.62 2019-08-31 07:21:24.000 243 21253.95 349.42 43018.46 47983.63 2019-08-31 07:21:25.000 243 21253.91 349.48 43018.44 47983.63 2019-08-31 07:21:26.000 243 21253.86 349.54 43018.44 47983.62 2019-08-31 07:21:27.000 243 21253.86 349.61 43018.47 47983.63 2019-08-31 07:21:28.000 243 21253.90 349.70 43018.46 47983.65 2019-08-31 07:21:29.000 243 21253.93 349.82 43018.51 47983.67 2019-08-31 07:21:30.000 243 21253.99 349.93 43018.50 47983.71 2019-08-31 07:21:31.000 243 21254.05 350.07 43018.44 47983.72 2019-08-31 07:21:32.000 243 21254.11 350.17 43018.44 47983.74 2019-08-31 07:21:33.000 243 21254.27 350.26 43018.49 47983.77 2019-08-31 07:21:34.000 243 21254.38 350.30 43018.46 47983.80 2019-08-31 07:21:35.000 243 21254.48 350.33 43018.42 47983.83 2019-08-31 07:21:36.000 243 21254.58 350.29 43018.42 47983.89 2019-08-31 07:21:37.000 243 21254.63 350.24 43018.41 47983.90 2019-08-31 07:21:38.000 243 21254.65 350.15 43018.41 47983.88 2019-08-31 07:21:39.000 243 21254.57 349.98 43018.41 47983.88 2019-08-31 07:21:40.000 243 21254.44 349.85 43018.44 47983.88 2019-08-31 07:21:41.000 243 21254.27 349.72 43018.49 47983.81 2019-08-31 07:21:42.000 243 21254.04 349.60 43018.54 47983.78 2019-08-31 07:21:43.000 243 21253.78 349.53 43018.54 47983.68 2019-08-31 07:21:44.000 243 21253.50 349.51 43018.55 47983.60 2019-08-31 07:21:45.000 243 21253.22 349.52 43018.53 47983.46 2019-08-31 07:21:46.000 243 21252.94 349.56 43018.57 47983.35 2019-08-31 07:21:47.000 243 21252.66 349.65 43018.54 47983.20 2019-08-31 07:21:48.000 243 21252.44 349.74 43018.52 47983.10 2019-08-31 07:21:49.000 243 21252.31 349.88 43018.50 47983.01 2019-08-31 07:21:50.000 243 21252.27 350.06 43018.47 47982.95 2019-08-31 07:21:51.000 243 21252.25 350.14 43018.42 47982.89 2019-08-31 07:21:52.000 243 21252.31 350.24 43018.38 47982.84 2019-08-31 07:21:53.000 243 21252.43 350.31 43018.33 47982.83 2019-08-31 07:21:54.000 243 21252.58 350.40 43018.28 47982.87 2019-08-31 07:21:55.000 243 21252.75 350.49 43018.27 47982.90 2019-08-31 07:21:56.000 243 21252.93 350.53 43018.28 47982.92 2019-08-31 07:21:57.000 243 21253.06 350.56 43018.22 47982.99 2019-08-31 07:21:58.000 243 21253.16 350.60 43018.20 47983.02 2019-08-31 07:21:59.000 243 21253.21 350.60 43018.20 47983.06 2019-08-31 07:22:00.000 243 21253.20 350.62 43018.21 47983.07 2019-08-31 07:22:01.000 243 21253.15 350.71 43018.24 47983.08 2019-08-31 07:22:02.000 243 21253.06 350.81 43018.24 47983.08 2019-08-31 07:22:03.000 243 21252.95 350.98 43018.27 47983.07 2019-08-31 07:22:04.000 243 21252.83 351.13 43018.24 47983.00 2019-08-31 07:22:05.000 243 21252.68 351.30 43018.20 47982.97 2019-08-31 07:22:06.000 243 21252.63 351.45 43018.19 47982.92 2019-08-31 07:22:07.000 243 21252.61 351.62 43018.21 47982.85 2019-08-31 07:22:08.000 243 21252.62 351.79 43018.15 47982.84 2019-08-31 07:22:09.000 243 21252.72 351.93 43018.13 47982.85 2019-08-31 07:22:10.000 243 21252.87 352.02 43018.17 47982.88 2019-08-31 07:22:11.000 243 21253.08 352.11 43018.15 47982.95 2019-08-31 07:22:12.000 243 21253.28 352.18 43018.12 47983.03 2019-08-31 07:22:13.000 243 21253.60 352.21 43018.14 47983.12 2019-08-31 07:22:14.000 243 21253.89 352.22 43018.10 47983.23 2019-08-31 07:22:15.000 243 21254.21 352.19 43018.07 47983.34 2019-08-31 07:22:16.000 243 21254.55 352.16 43018.07 47983.47 2019-08-31 07:22:17.000 243 21254.83 352.11 43018.05 47983.63 2019-08-31 07:22:18.000 243 21255.04 352.01 43018.09 47983.71 2019-08-31 07:22:19.000 243 21255.21 351.93 43018.08 47983.84 2019-08-31 07:22:20.000 243 21255.30 351.86 43018.09 47983.89 2019-08-31 07:22:21.000 243 21255.32 351.81 43018.13 47983.94 2019-08-31 07:22:22.000 243 21255.27 351.76 43018.12 47983.97 2019-08-31 07:22:23.000 243 21255.15 351.69 43018.17 47983.96 2019-08-31 07:22:24.000 243 21254.99 351.61 43018.19 47983.91 2019-08-31 07:22:25.000 243 21254.80 351.62 43018.20 47983.86 2019-08-31 07:22:26.000 243 21254.63 351.62 43018.21 47983.78 2019-08-31 07:22:27.000 243 21254.43 351.61 43018.19 47983.73 2019-08-31 07:22:28.000 243 21254.25 351.60 43018.21 47983.60 2019-08-31 07:22:29.000 243 21254.13 351.61 43018.20 47983.55 2019-08-31 07:22:30.000 243 21254.01 351.67 43018.21 47983.50 2019-08-31 07:22:31.000 243 21254.00 351.79 43018.19 47983.49 2019-08-31 07:22:32.000 243 21254.02 351.89 43018.16 47983.48 2019-08-31 07:22:33.000 243 21254.13 351.95 43018.12 47983.45 2019-08-31 07:22:34.000 243 21254.31 352.01 43018.13 47983.47 2019-08-31 07:22:35.000 243 21254.50 352.05 43018.12 47983.54 2019-08-31 07:22:36.000 243 21254.73 352.09 43018.08 47983.61 2019-08-31 07:22:37.000 243 21254.95 352.13 43018.07 47983.69 2019-08-31 07:22:38.000 243 21255.17 352.17 43018.06 47983.79 2019-08-31 07:22:39.000 243 21255.38 352.19 43018.09 47983.88 2019-08-31 07:22:40.000 243 21255.58 352.22 43018.06 47983.99 2019-08-31 07:22:41.000 243 21255.74 352.28 43018.07 47984.06 2019-08-31 07:22:42.000 243 21255.82 352.31 43018.10 47984.13 2019-08-31 07:22:43.000 243 21255.90 352.34 43018.12 47984.17 2019-08-31 07:22:44.000 243 21255.91 352.39 43018.12 47984.24 2019-08-31 07:22:45.000 243 21255.94 352.44 43018.12 47984.26 2019-08-31 07:22:46.000 243 21255.97 352.50 43018.14 47984.28 2019-08-31 07:22:47.000 243 21255.97 352.56 43018.15 47984.29 2019-08-31 07:22:48.000 243 21256.02 352.56 43018.17 47984.30 2019-08-31 07:22:49.000 243 21256.08 352.55 43018.17 47984.33 2019-08-31 07:22:50.000 243 21256.14 352.48 43018.12 47984.35 2019-08-31 07:22:51.000 243 21256.22 352.37 43018.17 47984.36 2019-08-31 07:22:52.000 243 21256.35 352.24 43018.16 47984.42 2019-08-31 07:22:53.000 243 21256.47 352.12 43018.16 47984.49 2019-08-31 07:22:54.000 243 21256.57 351.91 43018.19 47984.54 2019-08-31 07:22:55.000 243 21256.65 351.68 43018.23 47984.59 2019-08-31 07:22:56.000 243 21256.73 351.41 43018.28 47984.66 2019-08-31 07:22:57.000 243 21256.76 351.12 43018.31 47984.69 2019-08-31 07:22:58.000 243 21256.71 350.83 43018.34 47984.75 2019-08-31 07:22:59.000 243 21256.68 350.53 43018.38 47984.77 2019-08-31 07:23:00.000 243 21256.59 350.20 43018.40 47984.80 2019-08-31 07:23:01.000 243 21256.42 349.90 43018.46 47984.79 2019-08-31 07:23:02.000 243 21256.25 349.58 43018.49 47984.76 2019-08-31 07:23:03.000 243 21256.06 349.29 43018.55 47984.70 2019-08-31 07:23:04.000 243 21255.86 349.05 43018.60 47984.69 2019-08-31 07:23:05.000 243 21255.66 348.82 43018.65 47984.63 2019-08-31 07:23:06.000 243 21255.43 348.61 43018.70 47984.58 2019-08-31 07:23:07.000 243 21255.19 348.47 43018.79 47984.53 2019-08-31 07:23:08.000 243 21254.97 348.36 43018.81 47984.47 2019-08-31 07:23:09.000 243 21254.71 348.27 43018.83 47984.38 2019-08-31 07:23:10.000 243 21254.44 348.22 43018.86 47984.34 2019-08-31 07:23:11.000 243 21254.21 348.19 43018.89 47984.24 2019-08-31 07:23:12.000 243 21254.03 348.13 43018.91 47984.10 2019-08-31 07:23:13.000 243 21253.83 348.12 43018.91 47984.03 2019-08-31 07:23:14.000 243 21253.68 348.15 43018.87 47983.96 2019-08-31 07:23:15.000 243 21253.59 348.16 43018.88 47983.89 2019-08-31 07:23:16.000 243 21253.55 348.14 43018.89 47983.82 2019-08-31 07:23:17.000 243 21253.52 348.12 43018.86 47983.80 2019-08-31 07:23:18.000 243 21253.52 348.18 43018.88 47983.76 2019-08-31 07:23:19.000 243 21253.54 348.24 43018.87 47983.79 2019-08-31 07:23:20.000 243 21253.54 348.32 43018.82 47983.77 2019-08-31 07:23:21.000 243 21253.53 348.45 43018.76 47983.77 2019-08-31 07:23:22.000 243 21253.56 348.53 43018.74 47983.73 2019-08-31 07:23:23.000 243 21253.56 348.66 43018.74 47983.73 2019-08-31 07:23:24.000 243 21253.49 348.80 43018.69 47983.67 2019-08-31 07:23:25.000 243 21253.39 348.95 43018.67 47983.64 2019-08-31 07:23:26.000 243 21253.32 349.10 43018.63 47983.56 2019-08-31 07:23:27.000 243 21253.17 349.30 43018.63 47983.52 2019-08-31 07:23:28.000 243 21253.05 349.44 43018.61 47983.43 2019-08-31 07:23:29.000 243 21252.93 349.62 43018.58 47983.36 2019-08-31 07:23:30.000 243 21252.84 349.85 43018.50 47983.29 2019-08-31 07:23:31.000 243 21252.79 350.03 43018.49 47983.22 2019-08-31 07:23:32.000 243 21252.79 350.19 43018.44 47983.16 2019-08-31 07:23:33.000 243 21252.79 350.36 43018.40 47983.11 2019-08-31 07:23:34.000 243 21252.87 350.52 43018.32 47983.09 2019-08-31 07:23:35.000 243 21253.03 350.65 43018.31 47983.07 2019-08-31 07:23:36.000 243 21253.22 350.73 43018.27 47983.09 2019-08-31 07:23:37.000 243 21253.40 350.82 43018.25 47983.18 2019-08-31 07:23:38.000 243 21253.61 350.89 43018.22 47983.25 2019-08-31 07:23:39.000 243 21253.83 350.93 43018.20 47983.32 2019-08-31 07:23:40.000 243 21254.06 350.96 43018.20 47983.38 2019-08-31 07:23:41.000 243 21254.23 350.99 43018.20 47983.49 2019-08-31 07:23:42.000 243 21254.40 351.02 43018.22 47983.57 2019-08-31 07:23:43.000 243 21254.49 351.04 43018.23 47983.66 2019-08-31 07:23:44.000 243 21254.58 351.01 43018.26 47983.71 2019-08-31 07:23:45.000 243 21254.67 351.03 43018.27 47983.77 2019-08-31 07:23:46.000 243 21254.71 351.01 43018.30 47983.82 2019-08-31 07:23:47.000 243 21254.70 350.97 43018.32 47983.85 2019-08-31 07:23:48.000 243 21254.60 350.99 43018.29 47983.85 2019-08-31 07:23:49.000 243 21254.50 350.98 43018.33 47983.82 2019-08-31 07:23:50.000 243 21254.38 350.98 43018.34 47983.76 2019-08-31 07:23:51.000 243 21254.19 351.01 43018.31 47983.72 2019-08-31 07:23:52.000 243 21254.03 351.02 43018.34 47983.65 2019-08-31 07:23:53.000 243 21253.93 351.02 43018.32 47983.57 2019-08-31 07:23:54.000 243 21253.83 351.03 43018.28 47983.48 2019-08-31 07:23:55.000 243 21253.82 350.95 43018.28 47983.44 2019-08-31 07:23:56.000 243 21253.81 350.89 43018.23 47983.41 2019-08-31 07:23:57.000 243 21253.86 350.85 43018.26 47983.40 2019-08-31 07:23:58.000 243 21253.94 350.84 43018.23 47983.42 2019-08-31 07:23:59.000 243 21254.04 350.86 43018.21 47983.46 2019-08-31 07:24:00.000 243 21254.15 350.94 43018.16 47983.46 2019-08-31 07:24:01.000 243 21254.27 351.11 43018.13 47983.52 2019-08-31 07:24:02.000 243 21254.37 351.25 43018.09 47983.50 2019-08-31 07:24:03.000 243 21254.42 351.34 43018.02 47983.48 2019-08-31 07:24:04.000 243 21254.41 351.45 43017.97 47983.44 2019-08-31 07:24:05.000 243 21254.37 351.51 43017.94 47983.43 2019-08-31 07:24:06.000 243 21254.28 351.62 43017.94 47983.39 2019-08-31 07:24:07.000 243 21254.20 351.73 43017.96 47983.33 2019-08-31 07:24:08.000 243 21253.99 351.89 43017.92 47983.26 2019-08-31 07:24:09.000 243 21253.81 352.03 43017.92 47983.21 2019-08-31 07:24:10.000 243 21253.63 352.21 43017.94 47983.12 2019-08-31 07:24:11.000 243 21253.47 352.40 43017.90 47983.05 2019-08-31 07:24:12.000 243 21253.34 352.55 43017.91 47982.97 2019-08-31 07:24:13.000 243 21253.23 352.71 43017.93 47982.91 2019-08-31 07:24:14.000 243 21253.18 352.88 43017.92 47982.88 2019-08-31 07:24:15.000 243 21253.17 353.08 43017.92 47982.88 2019-08-31 07:24:16.000 243 21253.18 353.27 43017.95 47982.85 2019-08-31 07:24:17.000 243 21253.22 353.45 43017.95 47982.84 2019-08-31 07:24:18.000 243 21253.27 353.62 43017.92 47982.84 2019-08-31 07:24:19.000 243 21253.29 353.80 43017.88 47982.85 2019-08-31 07:24:20.000 243 21253.32 353.96 43017.83 47982.84 2019-08-31 07:24:21.000 243 21253.33 354.09 43017.81 47982.81 2019-08-31 07:24:22.000 243 21253.28 354.21 43017.76 47982.80 2019-08-31 07:24:23.000 243 21253.22 354.32 43017.75 47982.75 2019-08-31 07:24:24.000 243 21253.16 354.40 43017.76 47982.73 2019-08-31 07:24:25.000 243 21253.04 354.48 43017.77 47982.71 2019-08-31 07:24:26.000 243 21252.92 354.57 43017.76 47982.64 2019-08-31 07:24:27.000 243 21252.77 354.64 43017.73 47982.57 2019-08-31 07:24:28.000 243 21252.64 354.68 43017.77 47982.50 2019-08-31 07:24:29.000 243 21252.51 354.71 43017.75 47982.46 2019-08-31 07:24:30.000 243 21252.34 354.80 43017.75 47982.39 2019-08-31 07:24:31.000 243 21252.28 354.89 43017.75 47982.32 2019-08-31 07:24:32.000 243 21252.24 354.97 43017.70 47982.30 2019-08-31 07:24:33.000 243 21252.19 355.02 43017.66 47982.27 2019-08-31 07:24:34.000 243 21252.14 355.07 43017.68 47982.23 2019-08-31 07:24:35.000 243 21252.06 355.11 43017.73 47982.21 2019-08-31 07:24:36.000 243 21252.02 355.12 43017.75 47982.19 2019-08-31 07:24:37.000 243 21251.95 355.16 43017.79 47982.16 2019-08-31 07:24:38.000 243 21251.89 355.16 43017.78 47982.17 2019-08-31 07:24:39.000 243 21251.82 355.10 43017.80 47982.16 2019-08-31 07:24:40.000 243 21251.73 355.06 43017.82 47982.13 2019-08-31 07:24:41.000 243 21251.62 355.02 43017.83 47982.11 2019-08-31 07:24:42.000 243 21251.48 354.95 43017.84 47982.06 2019-08-31 07:24:43.000 243 21251.34 354.89 43017.88 47982.03 2019-08-31 07:24:44.000 243 21251.14 354.84 43017.86 47981.99 2019-08-31 07:24:45.000 243 21250.95 354.77 43017.89 47981.93 2019-08-31 07:24:46.000 243 21250.79 354.67 43017.91 47981.85 2019-08-31 07:24:47.000 243 21250.58 354.58 43017.96 47981.79 2019-08-31 07:24:48.000 243 21250.43 354.48 43017.97 47981.75 2019-08-31 07:24:49.000 243 21250.28 354.38 43018.04 47981.68 2019-08-31 07:24:50.000 243 21250.16 354.24 43018.09 47981.65 2019-08-31 07:24:51.000 243 21250.09 354.10 43018.12 47981.67 2019-08-31 07:24:52.000 243 21250.07 354.04 43018.14 47981.67 2019-08-31 07:24:53.000 243 21250.08 353.96 43018.19 47981.67 2019-08-31 07:24:54.000 243 21250.09 353.89 43018.22 47981.72 2019-08-31 07:24:55.000 243 21250.17 353.84 43018.26 47981.76 2019-08-31 07:24:56.000 243 21250.23 353.78 43018.27 47981.81 2019-08-31 07:24:57.000 243 21250.28 353.71 43018.29 47981.86 2019-08-31 07:24:58.000 243 21250.32 353.62 43018.34 47981.88 2019-08-31 07:24:59.000 243 21250.38 353.52 43018.33 47981.93 2019-08-31 07:25:00.000 243 21250.41 353.43 43018.40 47981.98 2019-08-31 07:25:01.000 243 21250.44 353.39 43018.39 47982.04 2019-08-31 07:25:02.000 243 21250.44 353.37 43018.42 47982.07 2019-08-31 07:25:03.000 243 21250.43 353.37 43018.46 47982.08 2019-08-31 07:25:04.000 243 21250.43 353.34 43018.48 47982.10 2019-08-31 07:25:05.000 243 21250.35 353.37 43018.49 47982.12 2019-08-31 07:25:06.000 243 21250.28 353.39 43018.50 47982.12 2019-08-31 07:25:07.000 243 21250.17 353.41 43018.50 47982.09 2019-08-31 07:25:08.000 243 21250.13 353.42 43018.53 47982.09 2019-08-31 07:25:09.000 243 21250.09 353.46 43018.56 47982.04 2019-08-31 07:25:10.000 243 21249.99 353.57 43018.57 47982.04 2019-08-31 07:25:11.000 243 21249.89 353.68 43018.55 47982.01 2019-08-31 07:25:12.000 243 21249.87 353.86 43018.59 47981.98 2019-08-31 07:25:13.000 243 21249.84 354.07 43018.59 47981.98 2019-08-31 07:25:14.000 243 21249.81 354.31 43018.55 47981.94 2019-08-31 07:25:15.000 243 21249.81 354.54 43018.50 47981.93 2019-08-31 07:25:16.000 243 21249.81 354.75 43018.49 47981.91 2019-08-31 07:25:17.000 243 21249.85 355.01 43018.49 47981.89 2019-08-31 07:25:18.000 243 21249.88 355.27 43018.44 47981.85 2019-08-31 07:25:19.000 243 21249.86 355.51 43018.38 47981.84 2019-08-31 07:25:20.000 243 21249.85 355.68 43018.34 47981.80 2019-08-31 07:25:21.000 243 21249.85 355.83 43018.32 47981.77 2019-08-31 07:25:22.000 243 21249.84 356.03 43018.28 47981.75 2019-08-31 07:25:23.000 243 21249.84 356.22 43018.25 47981.74 2019-08-31 07:25:24.000 243 21249.81 356.43 43018.26 47981.70 2019-08-31 07:25:25.000 243 21249.72 356.61 43018.21 47981.66 2019-08-31 07:25:26.000 243 21249.61 356.86 43018.17 47981.58 2019-08-31 07:25:27.000 243 21249.45 357.11 43018.09 47981.51 2019-08-31 07:25:28.000 243 21249.30 357.29 43018.07 47981.38 2019-08-31 07:25:29.000 243 21249.12 357.47 43018.05 47981.28 2019-08-31 07:25:30.000 243 21248.93 357.71 43018.03 47981.17 2019-08-31 07:25:31.000 243 21248.76 357.95 43017.97 47981.06 2019-08-31 07:25:32.000 243 21248.57 358.16 43017.90 47980.95 2019-08-31 07:25:33.000 243 21248.46 358.37 43017.87 47980.85 2019-08-31 07:25:34.000 243 21248.41 358.53 43017.80 47980.73 2019-08-31 07:25:35.000 243 21248.37 358.66 43017.78 47980.66 2019-08-31 07:25:36.000 243 21248.34 358.79 43017.75 47980.61 2019-08-31 07:25:37.000 243 21248.34 358.89 43017.76 47980.56 2019-08-31 07:25:38.000 243 21248.39 358.96 43017.72 47980.56 2019-08-31 07:25:39.000 243 21248.41 358.95 43017.72 47980.57 2019-08-31 07:25:40.000 243 21248.43 358.91 43017.70 47980.57 2019-08-31 07:25:41.000 243 21248.45 358.87 43017.68 47980.56 2019-08-31 07:25:42.000 243 21248.48 358.81 43017.68 47980.56 2019-08-31 07:25:43.000 243 21248.46 358.72 43017.70 47980.61 2019-08-31 07:25:44.000 243 21248.47 358.62 43017.74 47980.62 2019-08-31 07:25:45.000 243 21248.46 358.57 43017.73 47980.64 2019-08-31 07:25:46.000 243 21248.47 358.53 43017.77 47980.64 2019-08-31 07:25:47.000 243 21248.44 358.52 43017.76 47980.68 2019-08-31 07:25:48.000 243 21248.44 358.48 43017.79 47980.65 2019-08-31 07:25:49.000 243 21248.39 358.45 43017.83 47980.70 2019-08-31 07:25:50.000 243 21248.34 358.40 43017.86 47980.66 2019-08-31 07:25:51.000 243 21248.25 358.35 43017.88 47980.66 2019-08-31 07:25:52.000 243 21248.15 358.26 43017.92 47980.63 2019-08-31 07:25:53.000 243 21248.07 358.15 43017.96 47980.65 2019-08-31 07:25:54.000 243 21248.00 358.10 43017.95 47980.63 2019-08-31 07:25:55.000 243 21247.94 358.03 43017.99 47980.62 2019-08-31 07:25:56.000 243 21247.91 357.96 43018.02 47980.65 2019-08-31 07:25:57.000 243 21247.91 357.87 43018.06 47980.63 2019-08-31 07:25:58.000 243 21247.91 357.81 43018.07 47980.65 2019-08-31 07:25:59.000 243 21247.97 357.72 43018.09 47980.67 2019-08-31 07:26:00.000 243 21248.01 357.65 43018.10 47980.71 2019-08-31 07:26:01.000 243 21248.05 357.63 43018.12 47980.75 2019-08-31 07:26:02.000 243 21248.10 357.58 43018.15 47980.75 2019-08-31 07:26:03.000 243 21248.13 357.56 43018.16 47980.80 2019-08-31 07:26:04.000 243 21248.14 357.59 43018.20 47980.86 2019-08-31 07:26:05.000 243 21248.14 357.63 43018.22 47980.86 2019-08-31 07:26:06.000 243 21248.13 357.69 43018.22 47980.86 2019-08-31 07:26:07.000 243 21248.10 357.74 43018.21 47980.87 2019-08-31 07:26:08.000 243 21248.07 357.78 43018.20 47980.88 2019-08-31 07:26:09.000 243 21248.04 357.83 43018.21 47980.89 2019-08-31 07:26:10.000 243 21247.98 357.88 43018.20 47980.86 2019-08-31 07:26:11.000 243 21247.97 357.93 43018.21 47980.86 2019-08-31 07:26:12.000 243 21247.95 357.97 43018.24 47980.86 2019-08-31 07:26:13.000 243 21247.93 358.00 43018.26 47980.85 2019-08-31 07:26:14.000 243 21247.92 358.01 43018.27 47980.86 2019-08-31 07:26:15.000 243 21247.92 358.03 43018.30 47980.85 2019-08-31 07:26:16.000 243 21247.92 358.05 43018.29 47980.88 2019-08-31 07:26:17.000 243 21247.92 358.02 43018.27 47980.89 2019-08-31 07:26:18.000 243 21247.91 358.01 43018.28 47980.87 2019-08-31 07:26:19.000 243 21247.93 357.98 43018.29 47980.84 2019-08-31 07:26:20.000 243 21247.93 357.98 43018.27 47980.87 2019-08-31 07:26:21.000 243 21247.88 357.97 43018.30 47980.86 2019-08-31 07:26:22.000 243 21247.84 357.98 43018.28 47980.87 2019-08-31 07:26:23.000 243 21247.79 357.96 43018.27 47980.84 2019-08-31 07:26:24.000 243 21247.75 357.95 43018.26 47980.82 2019-08-31 07:26:25.000 243 21247.71 357.97 43018.31 47980.79 2019-08-31 07:26:26.000 243 21247.68 358.00 43018.29 47980.79 2019-08-31 07:26:27.000 243 21247.63 358.06 43018.28 47980.78 2019-08-31 07:26:28.000 243 21247.66 358.11 43018.31 47980.78 2019-08-31 07:26:29.000 243 21247.69 358.12 43018.33 47980.80 2019-08-31 07:26:30.000 243 21247.74 358.09 43018.32 47980.78 2019-08-31 07:26:31.000 243 21247.81 358.05 43018.34 47980.82 2019-08-31 07:26:32.000 243 21247.91 358.01 43018.36 47980.85 2019-08-31 07:26:33.000 243 21248.03 357.93 43018.38 47980.92 2019-08-31 07:26:34.000 243 21248.18 357.91 43018.37 47980.96 2019-08-31 07:26:35.000 243 21248.34 357.87 43018.36 47981.05 2019-08-31 07:26:36.000 243 21248.49 357.89 43018.38 47981.12 2019-08-31 07:26:37.000 243 21248.61 357.90 43018.38 47981.17 2019-08-31 07:26:38.000 243 21248.71 357.90 43018.36 47981.21 2019-08-31 07:26:39.000 243 21248.80 357.87 43018.32 47981.24 2019-08-31 07:26:40.000 243 21248.88 357.81 43018.31 47981.29 2019-08-31 07:26:41.000 243 21248.96 357.73 43018.31 47981.34 2019-08-31 07:26:42.000 243 21249.06 357.62 43018.30 47981.32 2019-08-31 07:26:43.000 243 21249.10 357.50 43018.31 47981.37 2019-08-31 07:26:44.000 243 21249.06 357.37 43018.34 47981.42 2019-08-31 07:26:45.000 243 21249.03 357.22 43018.32 47981.42 2019-08-31 07:26:46.000 243 21248.97 357.03 43018.34 47981.41 2019-08-31 07:26:47.000 243 21248.85 356.88 43018.39 47981.38 2019-08-31 07:26:48.000 243 21248.72 356.73 43018.38 47981.35 2019-08-31 07:26:49.000 243 21248.52 356.54 43018.41 47981.27 2019-08-31 07:26:50.000 243 21248.35 356.35 43018.42 47981.22 2019-08-31 07:26:51.000 243 21248.12 356.19 43018.45 47981.16 2019-08-31 07:26:52.000 243 21247.93 356.07 43018.48 47981.08 2019-08-31 07:26:53.000 243 21247.76 356.03 43018.48 47981.03 2019-08-31 07:26:54.000 243 21247.63 356.01 43018.49 47980.94 2019-08-31 07:26:55.000 243 21247.56 356.02 43018.48 47980.93 2019-08-31 07:26:56.000 243 21247.56 356.06 43018.50 47980.89 2019-08-31 07:26:57.000 243 21247.65 356.13 43018.46 47980.87 2019-08-31 07:26:58.000 243 21247.80 356.20 43018.46 47980.91 2019-08-31 07:26:59.000 243 21247.98 356.25 43018.45 47980.97 2019-08-31 07:27:00.000 243 21248.20 356.36 43018.39 47981.01 2019-08-31 07:27:01.000 243 21248.47 356.47 43018.36 47981.09 2019-08-31 07:27:02.000 243 21248.70 356.54 43018.31 47981.15 2019-08-31 07:27:03.000 243 21248.93 356.57 43018.25 47981.25 2019-08-31 07:27:04.000 243 21249.12 356.57 43018.26 47981.32 2019-08-31 07:27:05.000 243 21249.26 356.57 43018.24 47981.39 2019-08-31 07:27:06.000 243 21249.40 356.53 43018.27 47981.44 2019-08-31 07:27:07.000 243 21249.45 356.51 43018.27 47981.49 2019-08-31 07:27:08.000 243 21249.45 356.50 43018.28 47981.56 2019-08-31 07:27:09.000 243 21249.40 356.47 43018.27 47981.55 2019-08-31 07:27:10.000 243 21249.36 356.42 43018.31 47981.54 2019-08-31 07:27:11.000 243 21249.33 356.35 43018.32 47981.60 2019-08-31 07:27:12.000 243 21249.30 356.29 43018.38 47981.57 2019-08-31 07:27:13.000 243 21249.27 356.22 43018.40 47981.55 2019-08-31 07:27:14.000 243 21249.22 356.16 43018.38 47981.57 2019-08-31 07:27:15.000 243 21249.24 356.08 43018.42 47981.60 2019-08-31 07:27:16.000 243 21249.23 355.98 43018.43 47981.58 2019-08-31 07:27:17.000 243 21249.35 355.83 43018.46 47981.61 2019-08-31 07:27:18.000 243 21249.45 355.68 43018.45 47981.63 2019-08-31 07:27:19.000 243 21249.56 355.48 43018.49 47981.68 2019-08-31 07:27:20.000 243 21249.65 355.30 43018.49 47981.73 2019-08-31 07:27:21.000 243 21249.73 355.13 43018.46 47981.78 2019-08-31 07:27:22.000 243 21249.83 354.97 43018.52 47981.84 2019-08-31 07:27:23.000 243 21249.93 354.83 43018.57 47981.90 2019-08-31 07:27:24.000 243 21250.00 354.74 43018.57 47981.97 2019-08-31 07:27:25.000 243 21250.09 354.64 43018.57 47982.05 2019-08-31 07:27:26.000 243 21250.16 354.50 43018.58 47982.08 2019-08-31 07:27:27.000 243 21250.21 354.40 43018.62 47982.09 2019-08-31 07:27:28.000 243 21250.25 354.32 43018.61 47982.13 2019-08-31 07:27:29.000 243 21250.34 354.21 43018.61 47982.18 2019-08-31 07:27:30.000 243 21250.39 354.11 43018.63 47982.23 2019-08-31 07:27:31.000 243 21250.44 354.04 43018.70 47982.27 2019-08-31 07:27:32.000 243 21250.52 353.94 43018.73 47982.33 2019-08-31 07:27:33.000 243 21250.56 353.86 43018.78 47982.41 2019-08-31 07:27:34.000 243 21250.59 353.79 43018.82 47982.43 2019-08-31 07:27:35.000 243 21250.66 353.75 43018.83 47982.51 2019-08-31 07:27:36.000 243 21250.74 353.73 43018.86 47982.55 2019-08-31 07:27:37.000 243 21250.77 353.71 43018.86 47982.59 2019-08-31 07:27:38.000 243 21250.81 353.69 43018.81 47982.61 2019-08-31 07:27:39.000 243 21250.86 353.68 43018.78 47982.60 2019-08-31 07:27:40.000 243 21250.88 353.74 43018.78 47982.61 2019-08-31 07:27:41.000 243 21250.87 353.83 43018.74 47982.59 2019-08-31 07:27:42.000 243 21250.87 353.92 43018.68 47982.55 2019-08-31 07:27:43.000 243 21250.88 354.01 43018.60 47982.51 2019-08-31 07:27:44.000 243 21250.89 354.13 43018.56 47982.44 2019-08-31 07:27:45.000 243 21250.89 354.25 43018.52 47982.40 2019-08-31 07:27:46.000 243 21250.89 354.35 43018.49 47982.35 2019-08-31 07:27:47.000 243 21250.91 354.48 43018.43 47982.32 2019-08-31 07:27:48.000 243 21250.94 354.56 43018.43 47982.28 2019-08-31 07:27:49.000 243 21250.94 354.67 43018.38 47982.26 2019-08-31 07:27:50.000 243 21250.95 354.71 43018.35 47982.26 2019-08-31 07:27:51.000 243 21251.03 354.71 43018.32 47982.24 2019-08-31 07:27:52.000 243 21251.15 354.68 43018.32 47982.29 2019-08-31 07:27:53.000 243 21251.26 354.62 43018.29 47982.29 2019-08-31 07:27:54.000 243 21251.35 354.53 43018.28 47982.32 2019-08-31 07:27:55.000 243 21251.47 354.40 43018.27 47982.37 2019-08-31 07:27:56.000 243 21251.59 354.25 43018.31 47982.39 2019-08-31 07:27:57.000 243 21251.64 354.13 43018.31 47982.47 2019-08-31 07:27:58.000 243 21251.63 354.08 43018.34 47982.53 2019-08-31 07:27:59.000 243 21251.60 354.10 43018.34 47982.53 2019-08-31 07:28:00.000 243 21251.52 354.19 43018.33 47982.52 2019-08-31 07:28:01.000 243 21251.38 354.32 43018.35 47982.47 2019-08-31 07:28:02.000 243 21251.22 354.51 43018.35 47982.42 2019-08-31 07:28:03.000 243 21251.06 354.75 43018.28 47982.36 2019-08-31 07:28:04.000 243 21250.94 355.01 43018.25 47982.25 2019-08-31 07:28:05.000 243 21250.90 355.28 43018.25 47982.18 2019-08-31 07:28:06.000 243 21250.95 355.50 43018.20 47982.14 2019-08-31 07:28:07.000 243 21250.99 355.69 43018.10 47982.10 2019-08-31 07:28:08.000 243 21251.19 355.74 43018.05 47982.05 2019-08-31 07:28:09.000 243 21251.46 355.70 43018.02 47982.12 2019-08-31 07:28:10.000 243 21251.71 355.61 43018.01 47982.18 2019-08-31 07:28:11.000 243 21251.92 355.50 43017.97 47982.28 2019-08-31 07:28:12.000 243 21252.09 355.38 43017.90 47982.36 2019-08-31 07:28:13.000 243 21252.20 355.25 43017.90 47982.42 2019-08-31 07:28:14.000 243 21252.23 355.07 43017.86 47982.39 2019-08-31 07:28:15.000 243 21252.17 354.94 43017.82 47982.39 2019-08-31 07:28:16.000 243 21252.05 354.84 43017.80 47982.29 2019-08-31 07:28:17.000 243 21251.86 354.72 43017.77 47982.22 2019-08-31 07:28:18.000 243 21251.64 354.62 43017.72 47982.12 2019-08-31 07:28:19.000 243 21251.45 354.50 43017.74 47982.00 2019-08-31 07:28:20.000 243 21251.22 354.42 43017.79 47981.94 2019-08-31 07:28:21.000 243 21251.01 354.38 43017.80 47981.86 2019-08-31 07:28:22.000 243 21250.87 354.32 43017.85 47981.78 2019-08-31 07:28:23.000 243 21250.79 354.25 43017.86 47981.74 2019-08-31 07:28:24.000 243 21250.77 354.18 43017.88 47981.73 2019-08-31 07:28:25.000 243 21250.79 354.10 43017.90 47981.74 2019-08-31 07:28:26.000 243 21250.92 353.99 43017.92 47981.78 2019-08-31 07:28:27.000 243 21251.03 353.88 43017.96 47981.84 2019-08-31 07:28:28.000 243 21251.17 353.74 43017.98 47981.94 2019-08-31 07:28:29.000 243 21251.38 353.65 43017.97 47981.99 2019-08-31 07:28:30.000 243 21251.58 353.56 43017.97 47982.13 2019-08-31 07:28:31.000 243 21251.81 353.48 43017.98 47982.23 2019-08-31 07:28:32.000 243 21252.02 353.40 43017.99 47982.29 2019-08-31 07:28:33.000 243 21252.19 353.36 43017.98 47982.41 2019-08-31 07:28:34.000 243 21252.28 353.34 43018.02 47982.47 2019-08-31 07:28:35.000 243 21252.31 353.39 43018.02 47982.53 2019-08-31 07:28:36.000 243 21252.30 353.46 43018.04 47982.57 2019-08-31 07:28:37.000 243 21252.26 353.56 43018.06 47982.57 2019-08-31 07:28:38.000 243 21252.16 353.65 43018.09 47982.60 2019-08-31 07:28:39.000 243 21252.02 353.71 43018.09 47982.51 2019-08-31 07:28:40.000 243 21251.79 353.77 43018.10 47982.46 2019-08-31 07:28:41.000 243 21251.62 353.78 43018.10 47982.40 2019-08-31 07:28:42.000 243 21251.44 353.81 43018.14 47982.32 2019-08-31 07:28:43.000 243 21251.28 353.80 43018.17 47982.29 2019-08-31 07:28:44.000 243 21251.12 353.78 43018.21 47982.21 2019-08-31 07:28:45.000 243 21251.04 353.79 43018.25 47982.16 2019-08-31 07:28:46.000 243 21251.05 353.82 43018.25 47982.19 2019-08-31 07:28:47.000 243 21251.05 353.89 43018.23 47982.17 2019-08-31 07:28:48.000 243 21251.14 353.92 43018.23 47982.16 2019-08-31 07:28:49.000 243 21251.23 353.93 43018.22 47982.20 2019-08-31 07:28:50.000 243 21251.35 353.97 43018.20 47982.24 2019-08-31 07:28:51.000 243 21251.48 354.05 43018.16 47982.28 2019-08-31 07:28:52.000 243 21251.57 354.11 43018.14 47982.31 2019-08-31 07:28:53.000 243 21251.65 354.16 43018.11 47982.35 2019-08-31 07:28:54.000 243 21251.71 354.21 43018.10 47982.36 2019-08-31 07:28:55.000 243 21251.70 354.32 43018.12 47982.35 2019-08-31 07:28:56.000 243 21251.63 354.49 43018.13 47982.33 2019-08-31 07:28:57.000 243 21251.56 354.68 43018.10 47982.32 2019-08-31 07:28:58.000 243 21251.46 354.93 43018.08 47982.27 2019-08-31 07:28:59.000 243 21251.31 355.15 43018.03 47982.17 2019-08-31 07:29:00.000 243 21251.16 355.32 43017.99 47982.12 2019-08-31 07:29:01.000 243 21251.04 355.51 43017.96 47982.03 2019-08-31 07:29:02.000 243 21250.90 355.68 43017.97 47981.95 2019-08-31 07:29:03.000 243 21250.74 355.81 43017.95 47981.85 2019-08-31 07:29:04.000 243 21250.61 355.91 43017.93 47981.79 2019-08-31 07:29:05.000 243 21250.58 356.00 43017.91 47981.71 2019-08-31 07:29:06.000 243 21250.51 356.00 43017.89 47981.70 2019-08-31 07:29:07.000 243 21250.49 355.98 43017.90 47981.61 2019-08-31 07:29:08.000 243 21250.50 355.97 43017.89 47981.64 2019-08-31 07:29:09.000 243 21250.50 355.99 43017.90 47981.64 2019-08-31 07:29:10.000 243 21250.52 355.94 43017.90 47981.69 2019-08-31 07:29:11.000 243 21250.54 355.94 43017.91 47981.65 2019-08-31 07:29:12.000 243 21250.52 355.91 43017.95 47981.67 2019-08-31 07:29:13.000 243 21250.49 355.89 43017.96 47981.67 2019-08-31 07:29:14.000 243 21250.47 355.89 43017.96 47981.72 2019-08-31 07:29:15.000 243 21250.45 355.90 43017.98 47981.65 2019-08-31 07:29:16.000 243 21250.43 355.93 43018.00 47981.69 2019-08-31 07:29:17.000 243 21250.40 355.97 43017.99 47981.67 2019-08-31 07:29:18.000 243 21250.36 356.02 43017.97 47981.69 2019-08-31 07:29:19.000 243 21250.36 356.09 43017.99 47981.69 2019-08-31 07:29:20.000 243 21250.44 356.13 43017.97 47981.67 2019-08-31 07:29:21.000 243 21250.49 356.19 43017.98 47981.71 2019-08-31 07:29:22.000 243 21250.53 356.24 43017.96 47981.72 2019-08-31 07:29:23.000 243 21250.58 356.24 43017.93 47981.74 2019-08-31 07:29:24.000 243 21250.67 356.24 43017.95 47981.74 2019-08-31 07:29:25.000 243 21250.75 356.22 43017.99 47981.82 2019-08-31 07:29:26.000 243 21250.83 356.21 43017.99 47981.83 2019-08-31 07:29:27.000 243 21250.93 356.21 43017.97 47981.90 2019-08-31 07:29:28.000 243 21250.98 356.18 43017.97 47981.90 2019-08-31 07:29:29.000 243 21251.04 356.13 43017.95 47981.92 2019-08-31 07:29:30.000 243 21251.09 356.09 43017.94 47981.94 2019-08-31 07:29:31.000 243 21251.18 356.03 43017.95 47981.98 2019-08-31 07:29:32.000 243 21251.17 355.96 43017.95 47981.98 2019-08-31 07:29:33.000 243 21251.15 355.92 43017.97 47982.02 2019-08-31 07:29:34.000 243 21251.21 355.93 43017.99 47982.03 2019-08-31 07:29:35.000 243 21251.27 355.92 43018.00 47982.05 2019-08-31 07:29:36.000 243 21251.33 355.96 43018.02 47982.10 2019-08-31 07:29:37.000 243 21251.41 355.99 43018.00 47982.12 2019-08-31 07:29:38.000 243 21251.51 356.01 43018.02 47982.18 2019-08-31 07:29:39.000 243 21251.55 356.03 43018.02 47982.20 2019-08-31 07:29:40.000 243 21251.60 356.07 43017.98 47982.23 2019-08-31 07:29:41.000 243 21251.67 356.05 43017.98 47982.24 2019-08-31 07:29:42.000 243 21251.71 356.03 43017.99 47982.27 2019-08-31 07:29:43.000 243 21251.71 356.03 43017.98 47982.25 2019-08-31 07:29:44.000 243 21251.69 356.04 43017.99 47982.25 2019-08-31 07:29:45.000 243 21251.68 356.04 43017.96 47982.26 2019-08-31 07:29:46.000 243 21251.64 356.08 43017.92 47982.21 2019-08-31 07:29:47.000 243 21251.64 356.09 43017.85 47982.17 2019-08-31 07:29:48.000 243 21251.67 356.06 43017.82 47982.16 2019-08-31 07:29:49.000 243 21251.72 356.01 43017.79 47982.12 2019-08-31 07:29:50.000 243 21251.80 355.94 43017.80 47982.11 2019-08-31 07:29:51.000 243 21251.95 355.86 43017.78 47982.13 2019-08-31 07:29:52.000 243 21252.05 355.79 43017.77 47982.16 2019-08-31 07:29:53.000 243 21252.14 355.71 43017.73 47982.23 2019-08-31 07:29:54.000 243 21252.26 355.61 43017.69 47982.24 2019-08-31 07:29:55.000 243 21252.34 355.51 43017.72 47982.24 2019-08-31 07:29:56.000 243 21252.37 355.36 43017.72 47982.28 2019-08-31 07:29:57.000 243 21252.34 355.30 43017.75 47982.30 2019-08-31 07:29:58.000 243 21252.33 355.23 43017.76 47982.32 2019-08-31 07:29:59.000 243 21252.30 355.16 43017.77 47982.29 2019-08-31 07:30:00.000 243 21252.22 355.16 43017.76 47982.31 2019-08-31 07:30:01.000 243 21252.14 355.16 43017.77 47982.29 2019-08-31 07:30:02.000 243 21252.03 355.15 43017.81 47982.28 2019-08-31 07:30:03.000 243 21251.95 355.18 43017.80 47982.21 2019-08-31 07:30:04.000 243 21251.82 355.19 43017.79 47982.17 2019-08-31 07:30:05.000 243 21251.78 355.17 43017.81 47982.11 2019-08-31 07:30:06.000 243 21251.73 355.15 43017.81 47982.11 2019-08-31 07:30:07.000 243 21251.72 355.10 43017.81 47982.09 2019-08-31 07:30:08.000 243 21251.73 355.02 43017.83 47982.09 2019-08-31 07:30:09.000 243 21251.75 354.97 43017.85 47982.14 2019-08-31 07:30:10.000 243 21251.79 354.90 43017.86 47982.16 2019-08-31 07:30:11.000 243 21251.83 354.89 43017.89 47982.19 2019-08-31 07:30:12.000 243 21251.87 354.91 43017.90 47982.24 2019-08-31 07:30:13.000 243 21251.88 354.97 43017.90 47982.28 2019-08-31 07:30:14.000 243 21251.95 355.00 43017.94 47982.32 2019-08-31 07:30:15.000 243 21251.99 355.08 43017.95 47982.35 2019-08-31 07:30:16.000 243 21251.99 355.16 43017.95 47982.33 2019-08-31 07:30:17.000 243 21252.02 355.21 43017.96 47982.34 2019-08-31 07:30:18.000 243 21252.04 355.19 43017.98 47982.38 2019-08-31 07:30:19.000 243 21252.03 355.23 43018.01 47982.42 2019-08-31 07:30:20.000 243 21252.09 355.24 43017.99 47982.44 2019-08-31 07:30:21.000 243 21252.14 355.20 43018.00 47982.46 2019-08-31 07:30:22.000 243 21252.19 355.16 43018.02 47982.51 2019-08-31 07:30:23.000 243 21252.18 355.07 43018.06 47982.53 2019-08-31 07:30:24.000 243 21252.15 355.01 43018.08 47982.50 2019-08-31 07:30:25.000 243 21252.07 354.96 43018.07 47982.51 2019-08-31 07:30:26.000 243 21252.04 354.94 43018.09 47982.53 2019-08-31 07:30:27.000 243 21252.03 354.90 43018.09 47982.51 2019-08-31 07:30:28.000 243 21251.98 354.87 43018.13 47982.50 2019-08-31 07:30:29.000 243 21251.94 354.84 43018.11 47982.48 2019-08-31 07:30:30.000 243 21251.91 354.81 43018.09 47982.47 2019-08-31 07:30:31.000 243 21251.87 354.82 43018.12 47982.46 2019-08-31 07:30:32.000 243 21251.87 354.82 43018.10 47982.42 2019-08-31 07:30:33.000 243 21251.89 354.81 43018.08 47982.42 2019-08-31 07:30:34.000 243 21251.93 354.78 43018.10 47982.44 2019-08-31 07:30:35.000 243 21251.99 354.72 43018.09 47982.42 2019-08-31 07:30:36.000 243 21252.09 354.63 43018.05 47982.45 2019-08-31 07:30:37.000 243 21252.17 354.56 43018.06 47982.48 2019-08-31 07:30:38.000 243 21252.31 354.54 43018.06 47982.53 2019-08-31 07:30:39.000 243 21252.43 354.52 43018.04 47982.59 2019-08-31 07:30:40.000 243 21252.57 354.47 43018.00 47982.63 2019-08-31 07:30:41.000 243 21252.72 354.42 43017.99 47982.67 2019-08-31 07:30:42.000 243 21252.83 354.38 43017.97 47982.72 2019-08-31 07:30:43.000 243 21252.94 354.34 43017.96 47982.75 2019-08-31 07:30:44.000 243 21253.02 354.34 43017.99 47982.79 2019-08-31 07:30:45.000 243 21253.09 354.35 43017.98 47982.83 2019-08-31 07:30:46.000 243 21253.17 354.40 43017.98 47982.89 2019-08-31 07:30:47.000 243 21253.23 354.43 43018.00 47982.88 2019-08-31 07:30:48.000 243 21253.30 354.47 43017.95 47982.91 2019-08-31 07:30:49.000 243 21253.33 354.46 43017.94 47982.94 2019-08-31 07:30:50.000 243 21253.40 354.46 43017.93 47982.96 2019-08-31 07:30:51.000 243 21253.49 354.47 43017.92 47982.95 2019-08-31 07:30:52.000 243 21253.55 354.45 43017.93 47983.01 2019-08-31 07:30:53.000 243 21253.67 354.39 43017.91 47983.03 2019-08-31 07:30:54.000 243 21253.76 354.34 43017.86 47983.05 2019-08-31 07:30:55.000 243 21253.86 354.28 43017.84 47983.09 2019-08-31 07:30:56.000 243 21253.98 354.17 43017.83 47983.08 2019-08-31 07:30:57.000 243 21254.06 354.04 43017.78 47983.13 2019-08-31 07:30:58.000 243 21254.16 353.95 43017.80 47983.17 2019-08-31 07:30:59.000 243 21254.24 353.85 43017.81 47983.21 2019-08-31 07:31:00.000 243 21254.26 353.81 43017.81 47983.25 2019-08-31 07:31:01.000 243 21254.25 353.80 43017.82 47983.28 2019-08-31 07:31:02.000 243 21254.22 353.83 43017.84 47983.28 2019-08-31 07:31:03.000 243 21254.19 353.90 43017.82 47983.26 2019-08-31 07:31:04.000 243 21254.17 354.01 43017.82 47983.28 2019-08-31 07:31:05.000 243 21254.11 354.12 43017.80 47983.19 2019-08-31 07:31:06.000 243 21254.11 354.21 43017.73 47983.14 2019-08-31 07:31:07.000 243 21254.18 354.21 43017.69 47983.14 2019-08-31 07:31:08.000 243 21254.27 354.16 43017.70 47983.13 2019-08-31 07:31:09.000 243 21254.36 354.11 43017.68 47983.17 2019-08-31 07:31:10.000 243 21254.50 354.06 43017.66 47983.20 2019-08-31 07:31:11.000 243 21254.64 353.94 43017.66 47983.26 2019-08-31 07:31:12.000 243 21254.79 353.72 43017.65 47983.31 2019-08-31 07:31:13.000 243 21254.84 353.56 43017.70 47983.37 2019-08-31 07:31:14.000 243 21254.86 353.36 43017.72 47983.39 2019-08-31 07:31:15.000 243 21254.89 353.17 43017.74 47983.44 2019-08-31 07:31:16.000 243 21254.87 353.05 43017.74 47983.45 2019-08-31 07:31:17.000 243 21254.82 352.95 43017.79 47983.47 2019-08-31 07:31:18.000 243 21254.69 352.87 43017.83 47983.48 2019-08-31 07:31:19.000 243 21254.58 352.87 43017.84 47983.40 2019-08-31 07:31:20.000 243 21254.44 352.92 43017.86 47983.38 2019-08-31 07:31:21.000 243 21254.31 353.01 43017.82 47983.30 2019-08-31 07:31:22.000 243 21254.19 353.11 43017.81 47983.27 2019-08-31 07:31:23.000 243 21254.15 353.18 43017.80 47983.22 2019-08-31 07:31:24.000 243 21254.16 353.24 43017.80 47983.16 2019-08-31 07:31:25.000 243 21254.17 353.30 43017.82 47983.16 2019-08-31 07:31:26.000 243 21254.22 353.32 43017.83 47983.22 2019-08-31 07:31:27.000 243 21254.32 353.31 43017.84 47983.23 2019-08-31 07:31:28.000 243 21254.42 353.29 43017.85 47983.30 2019-08-31 07:31:29.000 243 21254.51 353.31 43017.88 47983.33 2019-08-31 07:31:30.000 243 21254.64 353.35 43017.88 47983.43 2019-08-31 07:31:31.000 243 21254.77 353.34 43017.90 47983.49 2019-08-31 07:31:32.000 243 21254.81 353.34 43017.90 47983.54 2019-08-31 07:31:33.000 243 21254.92 353.37 43017.89 47983.58 2019-08-31 07:31:34.000 243 21255.00 353.36 43017.91 47983.64 2019-08-31 07:31:35.000 243 21255.05 353.40 43017.93 47983.67 2019-08-31 07:31:36.000 243 21255.07 353.42 43017.96 47983.71 2019-08-31 07:31:37.000 243 21255.10 353.41 43017.95 47983.75 2019-08-31 07:31:38.000 243 21255.10 353.43 43017.96 47983.73 2019-08-31 07:31:39.000 243 21255.08 353.41 43017.98 47983.72 2019-08-31 07:31:40.000 243 21255.05 353.37 43018.00 47983.73 2019-08-31 07:31:41.000 243 21255.04 353.34 43018.02 47983.72 2019-08-31 07:31:42.000 243 21254.97 353.33 43018.03 47983.75 2019-08-31 07:31:43.000 243 21254.92 353.31 43018.03 47983.72 2019-08-31 07:31:44.000 243 21254.85 353.34 43018.05 47983.73 2019-08-31 07:31:45.000 243 21254.84 353.36 43018.04 47983.72 2019-08-31 07:31:46.000 243 21254.82 353.41 43018.05 47983.70 2019-08-31 07:31:47.000 243 21254.86 353.43 43018.02 47983.70 2019-08-31 07:31:48.000 243 21254.87 353.44 43018.01 47983.69 2019-08-31 07:31:49.000 243 21254.92 353.42 43017.99 47983.67 2019-08-31 07:31:50.000 243 21254.99 353.42 43017.98 47983.72 2019-08-31 07:31:51.000 243 21255.12 353.42 43017.98 47983.76 2019-08-31 07:31:52.000 243 21255.24 353.41 43017.93 47983.79 2019-08-31 07:31:53.000 243 21255.40 353.33 43017.91 47983.83 2019-08-31 07:31:54.000 243 21255.59 353.18 43017.95 47983.88 2019-08-31 07:31:55.000 243 21255.72 353.02 43017.98 47983.93 2019-08-31 07:31:56.000 243 21255.80 352.91 43017.97 47984.02 2019-08-31 07:31:57.000 243 21255.90 352.77 43017.98 47984.08 2019-08-31 07:31:58.000 243 21255.91 352.64 43017.98 47984.15 2019-08-31 07:31:59.000 243 21255.90 352.54 43018.01 47984.19 2019-08-31 07:32:00.000 243 21255.82 352.48 43018.09 47984.18 2019-08-31 07:32:01.000 243 21255.71 352.42 43018.12 47984.17 2019-08-31 07:32:02.000 243 21255.55 352.41 43018.13 47984.15 2019-08-31 07:32:03.000 243 21255.38 352.45 43018.17 47984.08 2019-08-31 07:32:04.000 243 21255.20 352.52 43018.17 47984.01 2019-08-31 07:32:05.000 243 21255.08 352.57 43018.14 47983.97 2019-08-31 07:32:06.000 243 21255.00 352.57 43018.11 47983.88 2019-08-31 07:32:07.000 243 21254.99 352.53 43018.09 47983.85 2019-08-31 07:32:08.000 243 21255.11 352.48 43018.10 47983.86 2019-08-31 07:32:09.000 243 21255.23 352.44 43018.11 47983.89 2019-08-31 07:32:10.000 243 21255.41 352.34 43018.13 47983.97 2019-08-31 07:32:11.000 243 21255.63 352.27 43018.11 47984.06 2019-08-31 07:32:12.000 243 21255.87 352.18 43018.10 47984.16 2019-08-31 07:32:13.000 243 21256.11 352.07 43018.13 47984.26 2019-08-31 07:32:14.000 243 21256.31 352.01 43018.13 47984.33 2019-08-31 07:32:15.000 243 21256.51 351.93 43018.14 47984.43 2019-08-31 07:32:16.000 243 21256.61 351.84 43018.12 47984.53 2019-08-31 07:32:17.000 243 21256.71 351.79 43018.13 47984.57 2019-08-31 07:32:18.000 243 21256.70 351.76 43018.15 47984.60 2019-08-31 07:32:19.000 243 21256.63 351.73 43018.13 47984.62 2019-08-31 07:32:20.000 243 21256.56 351.73 43018.16 47984.58 2019-08-31 07:32:21.000 243 21256.44 351.69 43018.16 47984.57 2019-08-31 07:32:22.000 243 21256.35 351.67 43018.16 47984.52 2019-08-31 07:32:23.000 243 21256.23 351.64 43018.19 47984.49 2019-08-31 07:32:24.000 243 21256.12 351.60 43018.18 47984.44 2019-08-31 07:32:25.000 243 21255.99 351.59 43018.20 47984.39 2019-08-31 07:32:26.000 243 21255.84 351.56 43018.21 47984.32 2019-08-31 07:32:27.000 243 21255.77 351.50 43018.24 47984.28 2019-08-31 07:32:28.000 243 21255.73 351.44 43018.20 47984.25 2019-08-31 07:32:29.000 243 21255.70 351.40 43018.21 47984.22 2019-08-31 07:32:30.000 243 21255.74 351.34 43018.20 47984.24 2019-08-31 07:32:31.000 243 21255.79 351.34 43018.20 47984.24 2019-08-31 07:32:32.000 243 21255.82 351.35 43018.18 47984.25 2019-08-31 07:32:33.000 243 21255.91 351.41 43018.16 47984.28 2019-08-31 07:32:34.000 243 21256.04 351.48 43018.16 47984.30 2019-08-31 07:32:35.000 243 21256.11 351.56 43018.14 47984.34 2019-08-31 07:32:36.000 243 21256.19 351.66 43018.11 47984.36 2019-08-31 07:32:37.000 243 21256.23 351.79 43018.09 47984.36 2019-08-31 07:32:38.000 243 21256.23 351.91 43018.11 47984.36 2019-08-31 07:32:39.000 243 21256.20 352.03 43018.11 47984.31 2019-08-31 07:32:40.000 243 21256.21 352.12 43018.06 47984.34 2019-08-31 07:32:41.000 243 21256.14 352.23 43018.05 47984.30 2019-08-31 07:32:42.000 243 21256.07 352.28 43018.05 47984.30 2019-08-31 07:32:43.000 243 21256.01 352.34 43018.08 47984.26 2019-08-31 07:32:44.000 243 21255.99 352.37 43018.03 47984.21 2019-08-31 07:32:45.000 243 21255.90 352.33 43018.03 47984.21 2019-08-31 07:32:46.000 243 21255.86 352.27 43018.05 47984.16 2019-08-31 07:32:47.000 243 21255.85 352.19 43018.03 47984.14 2019-08-31 07:32:48.000 243 21255.81 352.12 43018.05 47984.11 2019-08-31 07:32:49.000 243 21255.77 352.07 43018.06 47984.10 2019-08-31 07:32:50.000 243 21255.73 352.03 43018.09 47984.13 2019-08-31 07:32:51.000 243 21255.63 351.98 43018.10 47984.07 2019-08-31 07:32:52.000 243 21255.54 351.95 43018.12 47984.08 2019-08-31 07:32:53.000 243 21255.44 351.99 43018.12 47984.07 2019-08-31 07:32:54.000 243 21255.38 352.02 43018.15 47983.97 2019-08-31 07:32:55.000 243 21255.28 352.07 43018.15 47983.95 2019-08-31 07:32:56.000 243 21255.21 352.12 43018.13 47983.95 2019-08-31 07:32:57.000 243 21255.15 352.18 43018.10 47983.88 2019-08-31 07:32:58.000 243 21255.15 352.22 43018.10 47983.86 2019-08-31 07:32:59.000 243 21255.16 352.26 43018.09 47983.87 2019-08-31 07:33:00.000 243 21255.23 352.28 43018.06 47983.87 2019-08-31 07:33:01.000 243 21255.27 352.28 43018.05 47983.85 2019-08-31 07:33:02.000 243 21255.33 352.25 43018.10 47983.88 2019-08-31 07:33:03.000 243 21255.39 352.24 43018.11 47983.90 2019-08-31 07:33:04.000 243 21255.48 352.24 43018.12 47983.96 2019-08-31 07:33:05.000 243 21255.53 352.19 43018.16 47984.02 2019-08-31 07:33:06.000 243 21255.62 352.16 43018.18 47984.05 2019-08-31 07:33:07.000 243 21255.70 352.13 43018.22 47984.13 2019-08-31 07:33:08.000 243 21255.71 352.13 43018.28 47984.20 2019-08-31 07:33:09.000 243 21255.75 352.16 43018.27 47984.23 2019-08-31 07:33:10.000 243 21255.76 352.15 43018.29 47984.25 2019-08-31 07:33:11.000 243 21255.76 352.15 43018.31 47984.31 2019-08-31 07:33:12.000 243 21255.74 352.15 43018.30 47984.31 2019-08-31 07:33:13.000 243 21255.69 352.18 43018.27 47984.27 2019-08-31 07:33:14.000 243 21255.62 352.19 43018.28 47984.26 2019-08-31 07:33:15.000 243 21255.52 352.18 43018.31 47984.25 2019-08-31 07:33:16.000 243 21255.40 352.17 43018.30 47984.21 2019-08-31 07:33:17.000 243 21255.32 352.17 43018.30 47984.18 2019-08-31 07:33:18.000 243 21255.23 352.12 43018.30 47984.15 2019-08-31 07:33:19.000 243 21255.15 352.08 43018.34 47984.08 2019-08-31 07:33:20.000 243 21255.10 352.04 43018.36 47984.09 2019-08-31 07:33:21.000 243 21255.04 351.98 43018.36 47984.08 2019-08-31 07:33:22.000 243 21255.02 351.95 43018.37 47984.07 2019-08-31 07:33:23.000 243 21255.03 351.95 43018.36 47984.07 2019-08-31 07:33:24.000 243 21255.02 351.94 43018.37 47984.05 2019-08-31 07:33:25.000 243 21255.07 351.93 43018.37 47984.04 2019-08-31 07:33:26.000 243 21255.09 351.94 43018.39 47984.05 2019-08-31 07:33:27.000 243 21255.12 351.96 43018.35 47984.10 2019-08-31 07:33:28.000 243 21255.19 352.00 43018.34 47984.09 2019-08-31 07:33:29.000 243 21255.21 352.09 43018.35 47984.11 2019-08-31 07:33:30.000 243 21255.28 352.14 43018.33 47984.10 2019-08-31 07:33:31.000 243 21255.28 352.21 43018.30 47984.11 2019-08-31 07:33:32.000 243 21255.29 352.30 43018.25 47984.09 2019-08-31 07:33:33.000 243 21255.25 352.41 43018.24 47984.09 2019-08-31 07:33:34.000 243 21255.25 352.51 43018.24 47984.08 2019-08-31 07:33:35.000 243 21255.20 352.59 43018.21 47984.03 2019-08-31 07:33:36.000 243 21255.16 352.69 43018.21 47983.99 2019-08-31 07:33:37.000 243 21255.14 352.80 43018.20 47983.96 2019-08-31 07:33:38.000 243 21255.10 352.92 43018.14 47983.98 2019-08-31 07:33:39.000 243 21255.09 353.04 43018.10 47983.91 2019-08-31 07:33:40.000 243 21255.12 353.16 43018.10 47983.89 2019-08-31 07:33:41.000 243 21255.14 353.25 43018.03 47983.88 2019-08-31 07:33:42.000 243 21255.20 353.28 43017.98 47983.85 2019-08-31 07:33:43.000 243 21255.27 353.29 43018.00 47983.84 2019-08-31 07:33:44.000 243 21255.37 353.28 43017.99 47983.87 2019-08-31 07:33:45.000 243 21255.47 353.29 43017.97 47983.90 2019-08-31 07:33:46.000 243 21255.53 353.29 43017.94 47983.91 2019-08-31 07:33:47.000 243 21255.58 353.22 43017.93 47983.92 2019-08-31 07:33:48.000 243 21255.59 353.14 43017.90 47983.90 2019-08-31 07:33:49.000 243 21255.55 353.05 43017.95 47983.93 2019-08-31 07:33:50.000 243 21255.50 352.99 43017.95 47983.90 2019-08-31 07:33:51.000 243 21255.43 352.96 43017.98 47983.92 2019-08-31 07:33:52.000 243 21255.35 352.98 43017.98 47983.87 2019-08-31 07:33:53.000 243 21255.27 353.00 43017.91 47983.82 2019-08-31 07:33:54.000 243 21255.18 353.04 43017.87 47983.76 2019-08-31 07:33:55.000 243 21255.18 353.06 43017.82 47983.69 2019-08-31 07:33:56.000 243 21255.21 353.08 43017.81 47983.70 2019-08-31 07:33:57.000 243 21255.24 353.08 43017.82 47983.63 2019-08-31 07:33:58.000 243 21255.32 353.06 43017.80 47983.64 2019-08-31 07:33:59.000 243 21255.38 353.02 43017.78 47983.68 2019-08-31 07:34:00.000 243 21255.42 353.04 43017.78 47983.71 2019-08-31 07:34:01.000 243 21255.45 353.08 43017.76 47983.71 2019-08-31 07:34:02.000 243 21255.50 353.05 43017.76 47983.70 2019-08-31 07:34:03.000 243 21255.55 353.04 43017.76 47983.72 2019-08-31 07:34:04.000 243 21255.59 353.05 43017.75 47983.73 2019-08-31 07:34:05.000 243 21255.58 353.09 43017.71 47983.73 2019-08-31 07:34:06.000 243 21255.57 353.18 43017.69 47983.71 2019-08-31 07:34:07.000 243 21255.58 353.24 43017.66 47983.71 2019-08-31 07:34:08.000 243 21255.54 353.36 43017.62 47983.67 2019-08-31 07:34:09.000 243 21255.46 353.47 43017.56 47983.60 2019-08-31 07:34:10.000 243 21255.44 353.59 43017.52 47983.53 2019-08-31 07:34:11.000 243 21255.40 353.70 43017.44 47983.47 2019-08-31 07:34:12.000 243 21255.24 353.90 43017.40 47983.41 2019-08-31 07:34:13.000 243 21255.07 354.11 43017.30 47983.28 2019-08-31 07:34:14.000 243 21254.95 354.32 43017.19 47983.13 2019-08-31 07:34:15.000 243 21254.84 354.51 43017.06 47982.98 2019-08-31 07:34:16.000 243 21254.75 354.64 43017.00 47982.80 2019-08-31 07:34:17.000 243 21254.70 354.73 43016.90 47982.69 2019-08-31 07:34:18.000 243 21254.63 354.82 43016.82 47982.60 2019-08-31 07:34:19.000 243 21254.63 354.84 43016.82 47982.55 2019-08-31 07:34:20.000 243 21254.70 354.86 43016.79 47982.52 2019-08-31 07:34:21.000 243 21254.75 354.88 43016.77 47982.54 2019-08-31 07:34:22.000 243 21254.80 354.89 43016.76 47982.52 2019-08-31 07:34:23.000 243 21254.85 354.91 43016.79 47982.59 2019-08-31 07:34:24.000 243 21254.89 354.92 43016.77 47982.62 2019-08-31 07:34:25.000 243 21254.94 354.95 43016.76 47982.64 2019-08-31 07:34:26.000 243 21255.01 354.93 43016.81 47982.66 2019-08-31 07:34:27.000 243 21255.05 354.89 43016.79 47982.65 2019-08-31 07:34:28.000 243 21255.04 354.84 43016.82 47982.66 2019-08-31 07:34:29.000 243 21255.02 354.81 43016.79 47982.69 2019-08-31 07:34:30.000 243 21255.02 354.75 43016.79 47982.67 2019-08-31 07:34:31.000 243 21255.01 354.70 43016.82 47982.68 2019-08-31 07:34:32.000 243 21254.98 354.67 43016.85 47982.67 2019-08-31 07:34:33.000 243 21254.92 354.60 43016.87 47982.66 2019-08-31 07:34:34.000 243 21254.85 354.56 43016.89 47982.68 2019-08-31 07:34:35.000 243 21254.77 354.54 43016.94 47982.67 2019-08-31 07:34:36.000 243 21254.71 354.54 43016.96 47982.70 2019-08-31 07:34:37.000 243 21254.64 354.55 43016.99 47982.70 2019-08-31 07:34:38.000 243 21254.56 354.57 43016.99 47982.66 2019-08-31 07:34:39.000 243 21254.48 354.60 43017.00 47982.65 2019-08-31 07:34:40.000 243 21254.41 354.61 43017.03 47982.64 2019-08-31 07:34:41.000 243 21254.37 354.62 43017.05 47982.63 2019-08-31 07:34:42.000 243 21254.34 354.62 43017.06 47982.61 2019-08-31 07:34:43.000 243 21254.33 354.66 43017.04 47982.61 2019-08-31 07:34:44.000 243 21254.36 354.66 43017.04 47982.61 2019-08-31 07:34:45.000 243 21254.38 354.64 43017.05 47982.62 2019-08-31 07:34:46.000 243 21254.47 354.60 43017.10 47982.65 2019-08-31 07:34:47.000 243 21254.55 354.51 43017.16 47982.71 2019-08-31 07:34:48.000 243 21254.59 354.44 43017.21 47982.79 2019-08-31 07:34:49.000 243 21254.62 354.41 43017.27 47982.86 2019-08-31 07:34:50.000 243 21254.59 354.43 43017.31 47982.93 2019-08-31 07:34:51.000 243 21254.54 354.43 43017.36 47982.98 2019-08-31 07:34:52.000 243 21254.45 354.45 43017.41 47982.98 2019-08-31 07:34:53.000 243 21254.38 354.49 43017.42 47982.97 2019-08-31 07:34:54.000 243 21254.30 354.54 43017.47 47982.96 2019-08-31 07:34:55.000 243 21254.20 354.60 43017.45 47982.90 2019-08-31 07:34:56.000 243 21254.09 354.68 43017.45 47982.88 2019-08-31 07:34:57.000 243 21254.04 354.70 43017.46 47982.84 2019-08-31 07:34:58.000 243 21253.93 354.76 43017.47 47982.81 2019-08-31 07:34:59.000 243 21253.83 354.82 43017.49 47982.78 2019-08-31 07:35:00.000 243 21253.75 354.88 43017.52 47982.74 2019-08-31 07:35:01.000 243 21253.69 354.90 43017.48 47982.71 2019-08-31 07:35:02.000 243 21253.63 354.94 43017.50 47982.69 2019-08-31 07:35:03.000 243 21253.62 354.93 43017.49 47982.65 2019-08-31 07:35:04.000 243 21253.57 354.96 43017.48 47982.67 2019-08-31 07:35:05.000 243 21253.52 354.96 43017.48 47982.64 2019-08-31 07:35:06.000 243 21253.55 354.99 43017.52 47982.65 2019-08-31 07:35:07.000 243 21253.57 355.04 43017.55 47982.64 2019-08-31 07:35:08.000 243 21253.57 355.06 43017.54 47982.66 2019-08-31 07:35:09.000 243 21253.54 355.09 43017.53 47982.69 2019-08-31 07:35:10.000 243 21253.50 355.14 43017.54 47982.67 2019-08-31 07:35:11.000 243 21253.48 355.20 43017.54 47982.66 2019-08-31 07:35:12.000 243 21253.46 355.29 43017.54 47982.69 2019-08-31 07:35:13.000 243 21253.43 355.35 43017.56 47982.64 2019-08-31 07:35:14.000 243 21253.43 355.38 43017.58 47982.64 2019-08-31 07:35:15.000 243 21253.33 355.44 43017.58 47982.62 2019-08-31 07:35:16.000 243 21253.27 355.49 43017.56 47982.59 2019-08-31 07:35:17.000 243 21253.18 355.53 43017.56 47982.56 2019-08-31 07:35:18.000 243 21253.11 355.57 43017.58 47982.55 2019-08-31 07:35:19.000 243 21253.04 355.63 43017.55 47982.49 2019-08-31 07:35:20.000 243 21252.96 355.70 43017.55 47982.49 2019-08-31 07:35:21.000 243 21252.94 355.78 43017.57 47982.45 2019-08-31 07:35:22.000 243 21252.92 355.81 43017.56 47982.43 2019-08-31 07:35:23.000 243 21252.87 355.83 43017.56 47982.42 2019-08-31 07:35:24.000 243 21252.85 355.89 43017.55 47982.42 2019-08-31 07:35:25.000 243 21252.80 355.89 43017.58 47982.41 2019-08-31 07:35:26.000 243 21252.80 355.89 43017.60 47982.39 2019-08-31 07:35:27.000 243 21252.78 355.88 43017.60 47982.39 2019-08-31 07:35:28.000 243 21252.80 355.86 43017.65 47982.43 2019-08-31 07:35:29.000 243 21252.88 355.84 43017.70 47982.44 2019-08-31 07:35:30.000 243 21252.90 355.85 43017.71 47982.51 2019-08-31 07:35:31.000 243 21252.94 355.88 43017.72 47982.54 2019-08-31 07:35:32.000 243 21253.01 355.90 43017.72 47982.56 2019-08-31 07:35:33.000 243 21252.99 355.97 43017.70 47982.59 2019-08-31 07:35:34.000 243 21252.99 356.00 43017.71 47982.61 2019-08-31 07:35:35.000 243 21252.94 356.02 43017.74 47982.60 2019-08-31 07:35:36.000 243 21252.89 356.02 43017.76 47982.61 2019-08-31 07:35:37.000 243 21252.81 356.04 43017.77 47982.58 2019-08-31 07:35:38.000 243 21252.74 356.05 43017.76 47982.57 2019-08-31 07:35:39.000 243 21252.69 356.05 43017.75 47982.55 2019-08-31 07:35:40.000 243 21252.61 356.03 43017.78 47982.56 2019-08-31 07:35:41.000 243 21252.55 356.02 43017.84 47982.52 2019-08-31 07:35:42.000 243 21252.50 356.00 43017.86 47982.52 2019-08-31 07:35:43.000 243 21252.47 356.01 43017.86 47982.52 2019-08-31 07:35:44.000 243 21252.42 356.02 43017.90 47982.49 2019-08-31 07:35:45.000 243 21252.40 356.05 43017.89 47982.51 2019-08-31 07:35:46.000 243 21252.35 356.06 43017.90 47982.45 2019-08-31 07:35:47.000 243 21252.31 356.09 43017.88 47982.47 2019-08-31 07:35:48.000 243 21252.31 356.13 43017.84 47982.43 2019-08-31 07:35:49.000 243 21252.32 356.17 43017.87 47982.43 2019-08-31 07:35:50.000 243 21252.32 356.22 43017.85 47982.44 2019-08-31 07:35:51.000 243 21252.31 356.30 43017.83 47982.45 2019-08-31 07:35:52.000 243 21252.29 356.38 43017.82 47982.45 2019-08-31 07:35:53.000 243 21252.26 356.45 43017.88 47982.42 2019-08-31 07:35:54.000 243 21252.30 356.51 43017.90 47982.46 2019-08-31 07:35:55.000 243 21252.31 356.61 43017.88 47982.45 2019-08-31 07:35:56.000 243 21252.34 356.68 43017.90 47982.46 2019-08-31 07:35:57.000 243 21252.34 356.74 43017.92 47982.47 2019-08-31 07:35:58.000 243 21252.36 356.80 43017.91 47982.47 2019-08-31 07:35:59.000 243 21252.34 356.88 43017.90 47982.49 2019-08-31 07:36:00.000 243 21252.33 356.94 43017.91 47982.51 2019-08-31 07:36:01.000 243 21252.30 356.98 43017.93 47982.49 2019-08-31 07:36:02.000 243 21252.28 357.02 43017.95 47982.50 2019-08-31 07:36:03.000 243 21252.25 357.06 43017.95 47982.48 2019-08-31 07:36:04.000 243 21252.23 357.09 43017.95 47982.46 2019-08-31 07:36:05.000 243 21252.13 357.11 43017.96 47982.48 2019-08-31 07:36:06.000 243 21252.07 357.13 43017.98 47982.46 2019-08-31 07:36:07.000 243 21251.98 357.13 43017.96 47982.46 2019-08-31 07:36:08.000 243 21251.90 357.16 43017.99 47982.41 2019-08-31 07:36:09.000 243 21251.80 357.20 43018.00 47982.39 2019-08-31 07:36:10.000 243 21251.71 357.22 43018.01 47982.36 2019-08-31 07:36:11.000 243 21251.63 357.27 43018.04 47982.31 2019-08-31 07:36:12.000 243 21251.54 357.30 43018.06 47982.27 2019-08-31 07:36:13.000 243 21251.49 357.36 43018.05 47982.23 2019-08-31 07:36:14.000 243 21251.46 357.40 43018.04 47982.24 2019-08-31 07:36:15.000 243 21251.43 357.48 43018.03 47982.20 2019-08-31 07:36:16.000 243 21251.37 357.52 43018.03 47982.17 2019-08-31 07:36:17.000 243 21251.37 357.57 43018.03 47982.22 2019-08-31 07:36:18.000 243 21251.43 357.63 43017.97 47982.19 2019-08-31 07:36:19.000 243 21251.41 357.71 43018.00 47982.18 2019-08-31 07:36:20.000 243 21251.42 357.81 43017.95 47982.16 2019-08-31 07:36:21.000 243 21251.46 357.88 43017.92 47982.15 2019-08-31 07:36:22.000 243 21251.53 357.95 43017.89 47982.13 2019-08-31 07:36:23.000 243 21251.58 357.98 43017.89 47982.13 2019-08-31 07:36:24.000 243 21251.63 357.96 43017.87 47982.12 2019-08-31 07:36:25.000 243 21251.67 357.98 43017.87 47982.15 2019-08-31 07:36:26.000 243 21251.69 357.99 43017.85 47982.17 2019-08-31 07:36:27.000 243 21251.72 358.03 43017.88 47982.20 2019-08-31 07:36:28.000 243 21251.72 358.09 43017.88 47982.20 2019-08-31 07:36:29.000 243 21251.71 358.18 43017.88 47982.20 2019-08-31 07:36:30.000 243 21251.71 358.23 43017.83 47982.20 2019-08-31 07:36:31.000 243 21251.70 358.30 43017.85 47982.17 2019-08-31 07:36:32.000 243 21251.69 358.36 43017.80 47982.18 2019-08-31 07:36:33.000 243 21251.72 358.35 43017.82 47982.16 2019-08-31 07:36:34.000 243 21251.71 358.40 43017.81 47982.18 2019-08-31 07:36:35.000 243 21251.77 358.41 43017.83 47982.17 2019-08-31 07:36:36.000 243 21251.85 358.41 43017.84 47982.22 2019-08-31 07:36:37.000 243 21251.92 358.41 43017.86 47982.26 2019-08-31 07:36:38.000 243 21251.97 358.40 43017.89 47982.27 2019-08-31 07:36:39.000 243 21252.05 358.35 43017.90 47982.33 2019-08-31 07:36:40.000 243 21252.08 358.32 43017.92 47982.34 2019-08-31 07:36:41.000 243 21252.13 358.27 43017.89 47982.36 2019-08-31 07:36:42.000 243 21252.19 358.25 43017.86 47982.36 2019-08-31 07:36:43.000 243 21252.21 358.26 43017.82 47982.42 2019-08-31 07:36:44.000 243 21252.23 358.25 43017.84 47982.43 2019-08-31 07:36:45.000 243 21252.22 358.31 43017.83 47982.40 2019-08-31 07:36:46.000 243 21252.20 358.34 43017.79 47982.39 2019-08-31 07:36:47.000 243 21252.19 358.32 43017.79 47982.37 2019-08-31 07:36:48.000 243 21252.18 358.35 43017.82 47982.34 2019-08-31 07:36:49.000 243 21252.22 358.38 43017.83 47982.33 2019-08-31 07:36:50.000 243 21252.25 358.41 43017.82 47982.37 2019-08-31 07:36:51.000 243 21252.27 358.41 43017.79 47982.36 2019-08-31 07:36:52.000 243 21252.29 358.41 43017.80 47982.35 2019-08-31 07:36:53.000 243 21252.31 358.41 43017.82 47982.37 2019-08-31 07:36:54.000 243 21252.38 358.42 43017.78 47982.40 2019-08-31 07:36:55.000 243 21252.50 358.42 43017.76 47982.42 2019-08-31 07:36:56.000 243 21252.56 358.41 43017.77 47982.45 2019-08-31 07:36:57.000 243 21252.61 358.38 43017.75 47982.48 2019-08-31 07:36:58.000 243 21252.67 358.36 43017.73 47982.49 2019-08-31 07:36:59.000 243 21252.67 358.35 43017.74 47982.51 2019-08-31 07:37:00.000 243 21252.69 358.33 43017.73 47982.50 2019-08-31 07:37:01.000 243 21252.69 358.31 43017.77 47982.52 2019-08-31 07:37:02.000 243 21252.63 358.33 43017.75 47982.50 2019-08-31 07:37:03.000 243 21252.59 358.32 43017.72 47982.51 2019-08-31 07:37:04.000 243 21252.59 358.29 43017.73 47982.47 2019-08-31 07:37:05.000 243 21252.59 358.29 43017.76 47982.50 2019-08-31 07:37:06.000 243 21252.57 358.28 43017.81 47982.53 2019-08-31 07:37:07.000 243 21252.58 358.28 43017.82 47982.50 2019-08-31 07:37:08.000 243 21252.62 358.25 43017.82 47982.52 2019-08-31 07:37:09.000 243 21252.66 358.21 43017.85 47982.57 2019-08-31 07:37:10.000 243 21252.71 358.19 43017.85 47982.61 2019-08-31 07:37:11.000 243 21252.80 358.13 43017.85 47982.61 2019-08-31 07:37:12.000 243 21252.88 358.08 43017.86 47982.68 2019-08-31 07:37:13.000 243 21252.95 358.02 43017.87 47982.70 2019-08-31 07:37:14.000 243 21253.05 357.97 43017.88 47982.72 2019-08-31 07:37:15.000 243 21253.08 357.92 43017.88 47982.77 2019-08-31 07:37:16.000 243 21253.14 357.86 43017.89 47982.81 2019-08-31 07:37:17.000 243 21253.16 357.85 43017.89 47982.83 2019-08-31 07:37:18.000 243 21253.19 357.81 43017.88 47982.83 2019-08-31 07:37:19.000 243 21253.26 357.76 43017.88 47982.86 2019-08-31 07:37:20.000 243 21253.31 357.69 43017.86 47982.84 2019-08-31 07:37:21.000 243 21253.35 357.63 43017.86 47982.88 2019-08-31 07:37:22.000 243 21253.38 357.59 43017.84 47982.90 2019-08-31 07:37:23.000 243 21253.36 357.57 43017.89 47982.92 2019-08-31 07:37:24.000 243 21253.34 357.51 43017.86 47982.92 2019-08-31 07:37:25.000 243 21253.35 357.43 43017.89 47982.92 2019-08-31 07:37:26.000 243 21253.35 357.35 43017.92 47982.93 2019-08-31 07:37:27.000 243 21253.30 357.25 43017.96 47982.94 2019-08-31 07:37:28.000 243 21253.24 357.18 43017.95 47982.96 2019-08-31 07:37:29.000 243 21253.15 357.16 43017.91 47982.90 2019-08-31 07:37:30.000 243 21253.08 357.14 43017.92 47982.90 2019-08-31 07:37:31.000 243 21253.01 357.09 43017.96 47982.86 2019-08-31 07:37:32.000 243 21253.00 357.03 43017.98 47982.85 2019-08-31 07:37:33.000 243 21253.00 356.91 43017.96 47982.86 2019-08-31 07:37:34.000 243 21253.01 356.87 43017.98 47982.84 2019-08-31 07:37:35.000 243 21253.07 356.81 43018.00 47982.90 2019-08-31 07:37:36.000 243 21253.09 356.76 43018.00 47982.86 2019-08-31 07:37:37.000 243 21253.17 356.66 43018.04 47982.94 2019-08-31 07:37:38.000 243 21253.24 356.55 43018.06 47983.01 2019-08-31 07:37:39.000 243 21253.34 356.47 43018.09 47983.04 2019-08-31 07:37:40.000 243 21253.44 356.40 43018.14 47983.11 2019-08-31 07:37:41.000 243 21253.53 356.33 43018.14 47983.18 2019-08-31 07:37:42.000 243 21253.65 356.25 43018.16 47983.24 2019-08-31 07:37:43.000 243 21253.70 356.19 43018.21 47983.29 2019-08-31 07:37:44.000 243 21253.72 356.15 43018.21 47983.37 2019-08-31 07:37:45.000 243 21253.80 356.12 43018.23 47983.39 2019-08-31 07:37:46.000 243 21253.80 356.09 43018.27 47983.41 2019-08-31 07:37:47.000 243 21253.80 356.10 43018.29 47983.44 2019-08-31 07:37:48.000 243 21253.77 356.12 43018.30 47983.44 2019-08-31 07:37:49.000 243 21253.74 356.18 43018.29 47983.44 2019-08-31 07:37:50.000 243 21253.73 356.24 43018.24 47983.44 2019-08-31 07:37:51.000 243 21253.70 356.31 43018.25 47983.41 2019-08-31 07:37:52.000 243 21253.72 356.35 43018.20 47983.39 2019-08-31 07:37:53.000 243 21253.69 356.38 43018.16 47983.36 2019-08-31 07:37:54.000 243 21253.69 356.41 43018.14 47983.31 2019-08-31 07:37:55.000 243 21253.68 356.42 43018.12 47983.31 2019-08-31 07:37:56.000 243 21253.71 356.42 43018.09 47983.30 2019-08-31 07:37:57.000 243 21253.73 356.47 43018.04 47983.25 2019-08-31 07:37:58.000 243 21253.74 356.45 43018.03 47983.26 2019-08-31 07:37:59.000 243 21253.83 356.44 43018.03 47983.26 2019-08-31 07:38:00.000 243 21253.92 356.44 43017.99 47983.24 2019-08-31 07:38:01.000 243 21254.02 356.40 43017.96 47983.26 2019-08-31 07:38:02.000 243 21254.08 356.40 43017.95 47983.30 2019-08-31 07:38:03.000 243 21254.16 356.36 43017.95 47983.32 2019-08-31 07:38:04.000 243 21254.26 356.31 43017.96 47983.35 2019-08-31 07:38:05.000 243 21254.34 356.29 43017.93 47983.39 2019-08-31 07:38:06.000 243 21254.38 356.29 43017.93 47983.41 2019-08-31 07:38:07.000 243 21254.39 356.35 43017.92 47983.44 2019-08-31 07:38:08.000 243 21254.36 356.47 43017.86 47983.42 2019-08-31 07:38:09.000 243 21254.34 356.54 43017.80 47983.34 2019-08-31 07:38:10.000 243 21254.30 356.55 43017.72 47983.27 2019-08-31 07:38:11.000 243 21254.28 356.55 43017.66 47983.20 2019-08-31 07:38:12.000 243 21254.27 356.55 43017.63 47983.17 2019-08-31 07:38:13.000 243 21254.26 356.53 43017.58 47983.15 2019-08-31 07:38:14.000 243 21254.28 356.52 43017.62 47983.10 2019-08-31 07:38:15.000 243 21254.25 356.50 43017.64 47983.11 2019-08-31 07:38:16.000 243 21254.23 356.49 43017.63 47983.11 2019-08-31 07:38:17.000 243 21254.22 356.45 43017.65 47983.09 2019-08-31 07:38:18.000 243 21254.28 356.44 43017.67 47983.09 2019-08-31 07:38:19.000 243 21254.32 356.39 43017.70 47983.14 2019-08-31 07:38:20.000 243 21254.36 356.35 43017.70 47983.17 2019-08-31 07:38:21.000 243 21254.38 356.32 43017.75 47983.20 2019-08-31 07:38:22.000 243 21254.42 356.30 43017.80 47983.29 2019-08-31 07:38:23.000 243 21254.50 356.31 43017.84 47983.35 2019-08-31 07:38:24.000 243 21254.57 356.35 43017.86 47983.38 2019-08-31 07:38:25.000 243 21254.65 356.42 43017.84 47983.43 2019-08-31 07:38:26.000 243 21254.72 356.47 43017.85 47983.47 2019-08-31 07:38:27.000 243 21254.71 356.53 43017.79 47983.45 2019-08-31 07:38:28.000 243 21254.72 356.56 43017.75 47983.41 2019-08-31 07:38:29.000 243 21254.75 356.58 43017.73 47983.44 2019-08-31 07:38:30.000 243 21254.76 356.53 43017.73 47983.41 2019-08-31 07:38:31.000 243 21254.76 356.52 43017.75 47983.42 2019-08-31 07:38:32.000 243 21254.74 356.54 43017.79 47983.44 2019-08-31 07:38:33.000 243 21254.74 356.53 43017.81 47983.51 2019-08-31 07:38:34.000 243 21254.70 356.62 43017.82 47983.48 2019-08-31 07:38:35.000 243 21254.65 356.73 43017.75 47983.44 2019-08-31 07:38:36.000 243 21254.61 356.77 43017.69 47983.38 2019-08-31 07:38:37.000 243 21254.53 356.78 43017.67 47983.32 2019-08-31 07:38:38.000 243 21254.49 356.75 43017.64 47983.28 2019-08-31 07:38:39.000 243 21254.49 356.73 43017.63 47983.21 2019-08-31 07:38:40.000 243 21254.43 356.71 43017.65 47983.25 2019-08-31 07:38:41.000 243 21254.45 356.68 43017.70 47983.25 2019-08-31 07:38:42.000 243 21254.42 356.64 43017.72 47983.23 2019-08-31 07:38:43.000 243 21254.44 356.53 43017.75 47983.28 2019-08-31 07:38:44.000 243 21254.51 356.41 43017.82 47983.32 2019-08-31 07:38:45.000 243 21254.57 356.38 43017.87 47983.41 2019-08-31 07:38:46.000 243 21254.56 356.36 43017.91 47983.47 2019-08-31 07:38:47.000 243 21254.57 356.31 43017.95 47983.52 2019-08-31 07:38:48.000 243 21254.57 356.33 43017.99 47983.56 2019-08-31 07:38:49.000 243 21254.57 356.33 43017.98 47983.56 2019-08-31 07:38:50.000 243 21254.57 356.34 43017.99 47983.56 2019-08-31 07:38:51.000 243 21254.53 356.36 43018.00 47983.58 2019-08-31 07:38:52.000 243 21254.51 356.36 43017.98 47983.57 2019-08-31 07:38:53.000 243 21254.50 356.38 43018.03 47983.58 2019-08-31 07:38:54.000 243 21254.50 356.42 43018.02 47983.58 2019-08-31 07:38:55.000 243 21254.48 356.48 43018.00 47983.56 2019-08-31 07:38:56.000 243 21254.45 356.54 43018.07 47983.57 2019-08-31 07:38:57.000 243 21254.44 356.59 43018.05 47983.59 2019-08-31 07:38:58.000 243 21254.44 356.61 43018.03 47983.58 2019-08-31 07:38:59.000 243 21254.43 356.66 43018.00 47983.53 2019-08-31 07:39:00.000 243 21254.39 356.70 43017.98 47983.55 2019-08-31 07:39:01.000 243 21254.41 356.72 43017.99 47983.51 2019-08-31 07:39:02.000 243 21254.40 356.73 43017.99 47983.48 2019-08-31 07:39:03.000 243 21254.37 356.73 43017.94 47983.51 2019-08-31 07:39:04.000 243 21254.36 356.67 43017.96 47983.48 2019-08-31 07:39:05.000 243 21254.33 356.65 43017.99 47983.47 2019-08-31 07:39:06.000 243 21254.31 356.61 43018.00 47983.47 2019-08-31 07:39:07.000 243 21254.29 356.61 43018.01 47983.47 2019-08-31 07:39:08.000 243 21254.28 356.61 43018.03 47983.49 2019-08-31 07:39:09.000 243 21254.26 356.62 43018.05 47983.48 2019-08-31 07:39:10.000 243 21254.26 356.65 43018.03 47983.50 2019-08-31 07:39:11.000 243 21254.24 356.67 43018.03 47983.47 2019-08-31 07:39:12.000 243 21254.20 356.71 43018.04 47983.45 2019-08-31 07:39:13.000 243 21254.15 356.70 43018.02 47983.41 2019-08-31 07:39:14.000 243 21254.06 356.68 43018.03 47983.40 2019-08-31 07:39:15.000 243 21253.98 356.67 43018.02 47983.39 2019-08-31 07:39:16.000 243 21253.92 356.67 43018.04 47983.34 2019-08-31 07:39:17.000 243 21253.89 356.69 43018.04 47983.33 2019-08-31 07:39:18.000 243 21253.87 356.70 43018.04 47983.29 2019-08-31 07:39:19.000 243 21253.87 356.70 43018.02 47983.29 2019-08-31 07:39:20.000 243 21253.89 356.74 43018.01 47983.27 2019-08-31 07:39:21.000 243 21253.94 356.81 43017.98 47983.28 2019-08-31 07:39:22.000 243 21253.97 356.87 43017.93 47983.24 2019-08-31 07:39:23.000 243 21254.04 356.90 43017.85 47983.24 2019-08-31 07:39:24.000 243 21254.10 356.94 43017.85 47983.23 2019-08-31 07:39:25.000 243 21254.13 356.92 43017.80 47983.23 2019-08-31 07:39:26.000 243 21254.16 356.93 43017.78 47983.23 2019-08-31 07:39:27.000 243 21254.17 356.97 43017.79 47983.23 2019-08-31 07:39:28.000 243 21254.17 356.98 43017.81 47983.20 2019-08-31 07:39:29.000 243 21254.21 357.00 43017.79 47983.26 2019-08-31 07:39:30.000 243 21254.22 357.03 43017.75 47983.25 2019-08-31 07:39:31.000 243 21254.24 357.06 43017.79 47983.28 2019-08-31 07:39:32.000 243 21254.25 357.10 43017.83 47983.27 2019-08-31 07:39:33.000 243 21254.24 357.14 43017.82 47983.27 2019-08-31 07:39:34.000 243 21254.22 357.16 43017.82 47983.26 2019-08-31 07:39:35.000 243 21254.23 357.16 43017.82 47983.26 2019-08-31 07:39:36.000 243 21254.22 357.11 43017.81 47983.27 2019-08-31 07:39:37.000 243 21254.20 357.08 43017.83 47983.25 2019-08-31 07:39:38.000 243 21254.20 357.05 43017.83 47983.29 2019-08-31 07:39:39.000 243 21254.21 357.04 43017.84 47983.23 2019-08-31 07:39:40.000 243 21254.20 357.04 43017.85 47983.26 2019-08-31 07:39:41.000 243 21254.16 357.04 43017.86 47983.29 2019-08-31 07:39:42.000 243 21254.16 357.04 43017.88 47983.27 2019-08-31 07:39:43.000 243 21254.18 357.04 43017.88 47983.29 2019-08-31 07:39:44.000 243 21254.21 357.04 43017.83 47983.29 2019-08-31 07:39:45.000 243 21254.21 357.05 43017.83 47983.27 2019-08-31 07:39:46.000 243 21254.21 357.07 43017.84 47983.29 2019-08-31 07:39:47.000 243 21254.24 357.11 43017.80 47983.31 2019-08-31 07:39:48.000 243 21254.27 357.12 43017.79 47983.26 2019-08-31 07:39:49.000 243 21254.28 357.17 43017.77 47983.28 2019-08-31 07:39:50.000 243 21254.26 357.18 43017.81 47983.27 2019-08-31 07:39:51.000 243 21254.26 357.23 43017.78 47983.26 2019-08-31 07:39:52.000 243 21254.26 357.29 43017.78 47983.21 2019-08-31 07:39:53.000 243 21254.22 357.31 43017.76 47983.24 2019-08-31 07:39:54.000 243 21254.24 357.28 43017.74 47983.22 2019-08-31 07:39:55.000 243 21254.23 357.29 43017.74 47983.20 2019-08-31 07:39:56.000 243 21254.25 357.28 43017.75 47983.21 2019-08-31 07:39:57.000 243 21254.22 357.31 43017.71 47983.21 2019-08-31 07:39:58.000 243 21254.21 357.34 43017.72 47983.19 2019-08-31 07:39:59.000 243 21254.19 357.37 43017.74 47983.21 2019-08-31 07:40:00.000 243 21254.17 357.39 43017.75 47983.20 2019-08-31 07:40:01.000 243 21254.15 357.37 43017.76 47983.20 2019-08-31 07:40:02.000 243 21254.08 357.36 43017.75 47983.16 2019-08-31 07:40:03.000 243 21254.03 357.33 43017.74 47983.18 2019-08-31 07:40:04.000 243 21254.01 357.35 43017.76 47983.13 2019-08-31 07:40:05.000 243 21254.00 357.34 43017.78 47983.12 2019-08-31 07:40:06.000 243 21253.98 357.32 43017.77 47983.11 2019-08-31 07:40:07.000 243 21253.95 357.33 43017.80 47983.10 2019-08-31 07:40:08.000 243 21253.94 357.32 43017.76 47983.07 2019-08-31 07:40:09.000 243 21253.94 357.31 43017.74 47983.06 2019-08-31 07:40:10.000 243 21253.95 357.29 43017.75 47983.08 2019-08-31 07:40:11.000 243 21253.93 357.30 43017.77 47983.06 2019-08-31 07:40:12.000 243 21253.91 357.31 43017.75 47983.05 2019-08-31 07:40:13.000 243 21253.92 357.32 43017.74 47983.05 2019-08-31 07:40:14.000 243 21253.93 357.33 43017.74 47983.04 2019-08-31 07:40:15.000 243 21253.97 357.34 43017.74 47983.07 2019-08-31 07:40:16.000 243 21253.99 357.34 43017.72 47983.08 2019-08-31 07:40:17.000 243 21254.04 357.33 43017.74 47983.08 2019-08-31 07:40:18.000 243 21254.08 357.34 43017.73 47983.12 2019-08-31 07:40:19.000 243 21254.10 357.33 43017.74 47983.13 2019-08-31 07:40:20.000 243 21254.14 357.30 43017.76 47983.15 2019-08-31 07:40:21.000 243 21254.22 357.27 43017.78 47983.20 2019-08-31 07:40:22.000 243 21254.26 357.25 43017.76 47983.20 2019-08-31 07:40:23.000 243 21254.32 357.25 43017.76 47983.23 2019-08-31 07:40:24.000 243 21254.40 357.19 43017.80 47983.26 2019-08-31 07:40:25.000 243 21254.47 357.17 43017.77 47983.31 2019-08-31 07:40:26.000 243 21254.49 357.17 43017.81 47983.35 2019-08-31 07:40:27.000 243 21254.53 357.15 43017.83 47983.35 2019-08-31 07:40:28.000 243 21254.55 357.14 43017.84 47983.42 2019-08-31 07:40:29.000 243 21254.58 357.12 43017.84 47983.42 2019-08-31 07:40:30.000 243 21254.58 357.15 43017.82 47983.44 2019-08-31 07:40:31.000 243 21254.55 357.12 43017.83 47983.42 2019-08-31 07:40:32.000 243 21254.54 357.05 43017.86 47983.45 2019-08-31 07:40:33.000 243 21254.57 357.02 43017.88 47983.47 2019-08-31 07:40:34.000 243 21254.60 356.97 43017.90 47983.48 2019-08-31 07:40:35.000 243 21254.60 356.94 43017.98 47983.53 2019-08-31 07:40:36.000 243 21254.60 356.89 43018.00 47983.54 2019-08-31 07:40:37.000 243 21254.57 356.85 43018.01 47983.57 2019-08-31 07:40:38.000 243 21254.59 356.79 43018.07 47983.60 2019-08-31 07:40:39.000 243 21254.62 356.74 43018.06 47983.62 2019-08-31 07:40:40.000 243 21254.58 356.68 43018.08 47983.66 2019-08-31 07:40:41.000 243 21254.56 356.65 43018.14 47983.67 2019-08-31 07:40:42.000 243 21254.58 356.63 43018.17 47983.68 2019-08-31 07:40:43.000 243 21254.55 356.61 43018.16 47983.72 2019-08-31 07:40:44.000 243 21254.51 356.60 43018.16 47983.71 2019-08-31 07:40:45.000 243 21254.51 356.56 43018.19 47983.74 2019-08-31 07:40:46.000 243 21254.48 356.52 43018.22 47983.72 2019-08-31 07:40:47.000 243 21254.44 356.50 43018.26 47983.73 2019-08-31 07:40:48.000 243 21254.45 356.47 43018.29 47983.74 2019-08-31 07:40:49.000 243 21254.45 356.49 43018.28 47983.75 2019-08-31 07:40:50.000 243 21254.45 356.49 43018.27 47983.72 2019-08-31 07:40:51.000 243 21254.46 356.45 43018.26 47983.77 2019-08-31 07:40:52.000 243 21254.47 356.45 43018.28 47983.76 2019-08-31 07:40:53.000 243 21254.53 356.39 43018.25 47983.78 2019-08-31 07:40:54.000 243 21254.51 356.40 43018.23 47983.78 2019-08-31 07:40:55.000 243 21254.53 356.36 43018.24 47983.76 2019-08-31 07:40:56.000 243 21254.49 356.33 43018.23 47983.76 2019-08-31 07:40:57.000 243 21254.52 356.31 43018.23 47983.78 2019-08-31 07:40:58.000 243 21254.49 356.29 43018.24 47983.74 2019-08-31 07:40:59.000 243 21254.47 356.25 43018.22 47983.75 2019-08-31 07:41:00.000 243 21254.48 356.22 43018.24 47983.75 2019-08-31 07:41:01.000 243 21254.43 356.19 43018.24 47983.73 2019-08-31 07:41:02.000 243 21254.45 356.21 43018.24 47983.72 2019-08-31 07:41:03.000 243 21254.42 356.23 43018.26 47983.72 2019-08-31 07:41:04.000 243 21254.41 356.26 43018.22 47983.72 2019-08-31 07:41:05.000 243 21254.42 356.28 43018.23 47983.71 2019-08-31 07:41:06.000 243 21254.41 356.35 43018.25 47983.76 2019-08-31 07:41:07.000 243 21254.42 356.39 43018.24 47983.73 2019-08-31 07:41:08.000 243 21254.40 356.43 43018.21 47983.76 2019-08-31 07:41:09.000 243 21254.44 356.44 43018.18 47983.70 2019-08-31 07:41:10.000 243 21254.47 356.47 43018.17 47983.72 2019-08-31 07:41:11.000 243 21254.51 356.50 43018.18 47983.71 2019-08-31 07:41:12.000 243 21254.56 356.54 43018.15 47983.72 2019-08-31 07:41:13.000 243 21254.56 356.61 43018.14 47983.72 2019-08-31 07:41:14.000 243 21254.58 356.67 43018.11 47983.71 2019-08-31 07:41:15.000 243 21254.58 356.73 43018.08 47983.67 2019-08-31 07:41:16.000 243 21254.60 356.75 43018.06 47983.69 2019-08-31 07:41:17.000 243 21254.54 356.82 43018.06 47983.64 2019-08-31 07:41:18.000 243 21254.50 356.90 43018.08 47983.67 2019-08-31 07:41:19.000 243 21254.48 356.96 43018.06 47983.64 2019-08-31 07:41:20.000 243 21254.44 357.02 43018.05 47983.60 2019-08-31 07:41:21.000 243 21254.42 357.07 43018.02 47983.57 2019-08-31 07:41:22.000 243 21254.36 357.14 43018.02 47983.57 2019-08-31 07:41:23.000 243 21254.33 357.19 43018.00 47983.56 2019-08-31 07:41:24.000 243 21254.26 357.27 43017.97 47983.51 2019-08-31 07:41:25.000 243 21254.24 357.35 43017.97 47983.46 2019-08-31 07:41:26.000 243 21254.20 357.42 43017.94 47983.42 2019-08-31 07:41:27.000 243 21254.17 357.46 43017.93 47983.43 2019-08-31 07:41:28.000 243 21254.20 357.53 43017.95 47983.37 2019-08-31 07:41:29.000 243 21254.20 357.60 43017.91 47983.38 2019-08-31 07:41:30.000 243 21254.19 357.60 43017.88 47983.34 2019-08-31 07:41:31.000 243 21254.18 357.59 43017.89 47983.35 2019-08-31 07:41:32.000 243 21254.21 357.61 43017.91 47983.32 2019-08-31 07:41:33.000 243 21254.24 357.67 43017.88 47983.35 2019-08-31 07:41:34.000 243 21254.22 357.71 43017.90 47983.35 2019-08-31 07:41:35.000 243 21254.24 357.74 43017.90 47983.34 2019-08-31 07:41:36.000 243 21254.22 357.76 43017.90 47983.34 2019-08-31 07:41:37.000 243 21254.22 357.78 43017.91 47983.33 2019-08-31 07:41:38.000 243 21254.20 357.80 43017.92 47983.34 2019-08-31 07:41:39.000 243 21254.16 357.84 43017.95 47983.32 2019-08-31 07:41:40.000 243 21254.14 357.84 43017.98 47983.36 2019-08-31 07:41:41.000 243 21254.18 357.93 43017.98 47983.36 2019-08-31 07:41:42.000 243 21254.20 358.03 43017.96 47983.40 2019-08-31 07:41:43.000 243 21254.21 358.10 43017.92 47983.38 2019-08-31 07:41:44.000 243 21254.22 358.16 43017.90 47983.38 2019-08-31 07:41:45.000 243 21254.19 358.18 43017.93 47983.34 2019-08-31 07:41:46.000 243 21254.22 358.24 43017.93 47983.34 2019-08-31 07:41:47.000 243 21254.23 358.29 43017.93 47983.36 2019-08-31 07:41:48.000 243 21254.22 358.32 43017.86 47983.36 2019-08-31 07:41:49.000 243 21254.21 358.39 43017.90 47983.34 2019-08-31 07:41:50.000 243 21254.19 358.43 43017.94 47983.36 2019-08-31 07:41:51.000 243 21254.22 358.47 43017.95 47983.32 2019-08-31 07:41:52.000 243 21254.22 358.52 43017.95 47983.37 2019-08-31 07:41:53.000 243 21254.23 358.59 43017.92 47983.35 2019-08-31 07:41:54.000 243 21254.22 358.65 43017.92 47983.36 2019-08-31 07:41:55.000 243 21254.19 358.67 43017.93 47983.34 2019-08-31 07:41:56.000 243 21254.15 358.70 43017.95 47983.32 2019-08-31 07:41:57.000 243 21254.15 358.79 43017.90 47983.32 2019-08-31 07:41:58.000 243 21254.20 358.90 43017.89 47983.34 2019-08-31 07:41:59.000 243 21254.26 358.97 43017.87 47983.34 2019-08-31 07:42:00.000 243 21254.28 359.02 43017.84 47983.36 2019-08-31 07:42:01.000 243 21254.29 359.08 43017.82 47983.33 2019-08-31 07:42:02.000 243 21254.30 359.11 43017.80 47983.31 2019-08-31 07:42:03.000 243 21254.29 359.17 43017.78 47983.29 2019-08-31 07:42:04.000 243 21254.29 359.22 43017.74 47983.32 2019-08-31 07:42:05.000 243 21254.32 359.30 43017.76 47983.31 2019-08-31 07:42:06.000 243 21254.31 359.36 43017.75 47983.29 2019-08-31 07:42:07.000 243 21254.29 359.37 43017.77 47983.27 2019-08-31 07:42:08.000 243 21254.28 359.38 43017.78 47983.27 2019-08-31 07:42:09.000 243 21254.26 359.41 43017.79 47983.28 2019-08-31 07:42:10.000 243 21254.26 359.44 43017.80 47983.31 2019-08-31 07:42:11.000 243 21254.24 359.50 43017.80 47983.31 2019-08-31 07:42:12.000 243 21254.25 359.52 43017.82 47983.30 2019-08-31 07:42:13.000 243 21254.26 359.58 43017.82 47983.29 2019-08-31 07:42:14.000 243 21254.24 359.65 43017.84 47983.31 2019-08-31 07:42:15.000 243 21254.19 359.73 43017.81 47983.32 2019-08-31 07:42:16.000 243 21254.18 359.80 43017.81 47983.30 2019-08-31 07:42:17.000 243 21254.13 359.88 43017.79 47983.28 2019-08-31 07:42:18.000 243 21254.13 359.93 43017.77 47983.23 2019-08-31 07:42:19.000 243 21254.12 359.98 43017.75 47983.24 2019-08-31 07:42:20.000 243 21254.07 360.04 43017.73 47983.19 2019-08-31 07:42:21.000 243 21254.02 360.11 43017.72 47983.17 2019-08-31 07:42:22.000 243 21254.01 360.16 43017.73 47983.16 2019-08-31 07:42:23.000 243 21254.00 360.21 43017.75 47983.12 2019-08-31 07:42:24.000 243 21254.02 360.29 43017.70 47983.12 2019-08-31 07:42:25.000 243 21253.99 360.36 43017.66 47983.10 2019-08-31 07:42:26.000 243 21253.99 360.42 43017.68 47983.08 2019-08-31 07:42:27.000 243 21254.01 360.46 43017.67 47983.08 2019-08-31 07:42:28.000 243 21254.02 360.53 43017.65 47983.06 2019-08-31 07:42:29.000 243 21254.05 360.61 43017.60 47983.04 2019-08-31 07:42:30.000 243 21254.04 360.74 43017.57 47983.05 2019-08-31 07:42:31.000 243 21253.97 360.80 43017.54 47983.02 2019-08-31 07:42:32.000 243 21253.96 360.81 43017.49 47982.96 2019-08-31 07:42:33.000 243 21253.93 360.85 43017.45 47982.90 2019-08-31 07:42:34.000 243 21253.91 360.85 43017.47 47982.87 2019-08-31 07:42:35.000 243 21253.92 360.84 43017.49 47982.86 2019-08-31 07:42:36.000 243 21253.92 360.82 43017.51 47982.87 2019-08-31 07:42:37.000 243 21253.89 360.82 43017.52 47982.87 2019-08-31 07:42:38.000 243 21253.88 360.82 43017.53 47982.90 2019-08-31 07:42:39.000 243 21253.88 360.80 43017.55 47982.91 2019-08-31 07:42:40.000 243 21253.90 360.82 43017.55 47982.89 2019-08-31 07:42:41.000 243 21253.88 360.81 43017.54 47982.92 2019-08-31 07:42:42.000 243 21253.89 360.83 43017.58 47982.92 2019-08-31 07:42:43.000 243 21253.97 360.86 43017.59 47982.95 2019-08-31 07:42:44.000 243 21254.12 360.91 43017.55 47982.99 2019-08-31 07:42:45.000 243 21254.24 360.92 43017.51 47983.03 2019-08-31 07:42:46.000 243 21254.29 360.94 43017.50 47983.06 2019-08-31 07:42:47.000 243 21254.32 360.92 43017.51 47983.10 2019-08-31 07:42:48.000 243 21254.36 360.89 43017.50 47983.09 2019-08-31 07:42:49.000 243 21254.43 360.87 43017.51 47983.14 2019-08-31 07:42:50.000 243 21254.50 360.85 43017.55 47983.17 2019-08-31 07:42:51.000 243 21254.51 360.85 43017.55 47983.21 2019-08-31 07:42:52.000 243 21254.51 360.85 43017.58 47983.19 2019-08-31 07:42:53.000 243 21254.44 360.84 43017.64 47983.22 2019-08-31 07:42:54.000 243 21254.39 360.82 43017.64 47983.21 2019-08-31 07:42:55.000 243 21254.33 360.78 43017.66 47983.21 2019-08-31 07:42:56.000 243 21254.33 360.74 43017.68 47983.22 2019-08-31 07:42:57.000 243 21254.35 360.72 43017.72 47983.27 2019-08-31 07:42:58.000 243 21254.36 360.73 43017.76 47983.27 2019-08-31 07:42:59.000 243 21254.32 360.74 43017.75 47983.29 2019-08-31 07:43:00.000 243 21254.31 360.75 43017.75 47983.29 2019-08-31 07:43:01.000 243 21254.31 360.79 43017.79 47983.31 2019-08-31 07:43:02.000 243 21254.33 360.82 43017.82 47983.30 2019-08-31 07:43:03.000 243 21254.33 360.86 43017.76 47983.32 2019-08-31 07:43:04.000 243 21254.33 360.86 43017.76 47983.32 2019-08-31 07:43:05.000 243 21254.31 360.88 43017.74 47983.30 2019-08-31 07:43:06.000 243 21254.34 360.90 43017.75 47983.30 2019-08-31 07:43:07.000 243 21254.32 360.92 43017.73 47983.27 2019-08-31 07:43:08.000 243 21254.33 360.91 43017.75 47983.27 2019-08-31 07:43:09.000 243 21254.31 360.92 43017.70 47983.26 2019-08-31 07:43:10.000 243 21254.33 360.92 43017.71 47983.28 2019-08-31 07:43:11.000 243 21254.34 360.91 43017.70 47983.28 2019-08-31 07:43:12.000 243 21254.35 360.88 43017.70 47983.24 2019-08-31 07:43:13.000 243 21254.33 360.84 43017.73 47983.24 2019-08-31 07:43:14.000 243 21254.31 360.82 43017.73 47983.27 2019-08-31 07:43:15.000 243 21254.26 360.81 43017.75 47983.25 2019-08-31 07:43:16.000 243 21254.25 360.78 43017.77 47983.27 2019-08-31 07:43:17.000 243 21254.24 360.77 43017.78 47983.28 2019-08-31 07:43:18.000 243 21254.23 360.75 43017.78 47983.28 2019-08-31 07:43:19.000 243 21254.22 360.75 43017.78 47983.28 2019-08-31 07:43:20.000 243 21254.22 360.78 43017.82 47983.30 2019-08-31 07:43:21.000 243 21254.22 360.79 43017.80 47983.30 2019-08-31 07:43:22.000 243 21254.26 360.75 43017.79 47983.27 2019-08-31 07:43:23.000 243 21254.26 360.75 43017.77 47983.26 2019-08-31 07:43:24.000 243 21254.25 360.76 43017.75 47983.28 2019-08-31 07:43:25.000 243 21254.29 360.75 43017.78 47983.27 2019-08-31 07:43:26.000 243 21254.33 360.70 43017.77 47983.28 2019-08-31 07:43:27.000 243 21254.32 360.66 43017.80 47983.29 2019-08-31 07:43:28.000 243 21254.27 360.66 43017.85 47983.31 2019-08-31 07:43:29.000 243 21254.25 360.60 43017.86 47983.32 2019-08-31 07:43:30.000 243 21254.25 360.56 43017.89 47983.35 2019-08-31 07:43:31.000 243 21254.22 360.57 43017.90 47983.34 2019-08-31 07:43:32.000 243 21254.21 360.58 43017.89 47983.37 2019-08-31 07:43:33.000 243 21254.19 360.56 43017.91 47983.35 2019-08-31 07:43:34.000 243 21254.21 360.52 43017.92 47983.35 2019-08-31 07:43:35.000 243 21254.25 360.50 43017.99 47983.39 2019-08-31 07:43:36.000 243 21254.32 360.51 43018.00 47983.42 2019-08-31 07:43:37.000 243 21254.36 360.54 43017.99 47983.47 2019-08-31 07:43:38.000 243 21254.41 360.54 43018.00 47983.51 2019-08-31 07:43:39.000 243 21254.43 360.56 43017.98 47983.50 2019-08-31 07:43:40.000 243 21254.47 360.53 43017.98 47983.51 2019-08-31 07:43:41.000 243 21254.48 360.51 43017.99 47983.53 2019-08-31 07:43:42.000 243 21254.42 360.49 43018.00 47983.52 2019-08-31 07:43:43.000 243 21254.41 360.48 43018.00 47983.55 2019-08-31 07:43:44.000 243 21254.38 360.47 43018.01 47983.57 2019-08-31 07:43:45.000 243 21254.39 360.48 43018.09 47983.60 2019-08-31 07:43:46.000 243 21254.37 360.47 43018.09 47983.58 2019-08-31 07:43:47.000 243 21254.39 360.47 43018.09 47983.62 2019-08-31 07:43:48.000 243 21254.36 360.49 43018.11 47983.63 2019-08-31 07:43:49.000 243 21254.36 360.49 43018.14 47983.63 2019-08-31 07:43:50.000 243 21254.35 360.54 43018.15 47983.65 2019-08-31 07:43:51.000 243 21254.36 360.54 43018.18 47983.63 2019-08-31 07:43:52.000 243 21254.35 360.56 43018.17 47983.63 2019-08-31 07:43:53.000 243 21254.33 360.59 43018.14 47983.65 2019-08-31 07:43:54.000 243 21254.29 360.61 43018.12 47983.61 2019-08-31 07:43:55.000 243 21254.27 360.62 43018.12 47983.58 2019-08-31 07:43:56.000 243 21254.28 360.64 43018.07 47983.54 2019-08-31 07:43:57.000 243 21254.27 360.67 43018.10 47983.56 2019-08-31 07:43:58.000 243 21254.24 360.69 43018.10 47983.56 2019-08-31 07:43:59.000 243 21254.27 360.66 43018.12 47983.55 2019-08-31 07:44:00.000 243 21254.26 360.66 43018.14 47983.58 2019-08-31 07:44:01.000 243 21254.26 360.66 43018.13 47983.60 2019-08-31 07:44:02.000 243 21254.30 360.65 43018.14 47983.59 2019-08-31 07:44:03.000 243 21254.30 360.64 43018.15 47983.63 2019-08-31 07:44:04.000 243 21254.34 360.62 43018.18 47983.65 2019-08-31 07:44:05.000 243 21254.38 360.63 43018.18 47983.66 2019-08-31 07:44:06.000 243 21254.38 360.65 43018.17 47983.68 2019-08-31 07:44:07.000 243 21254.39 360.65 43018.19 47983.70 2019-08-31 07:44:08.000 243 21254.40 360.69 43018.18 47983.71 2019-08-31 07:44:09.000 243 21254.39 360.68 43018.22 47983.70 2019-08-31 07:44:10.000 243 21254.38 360.66 43018.21 47983.71 2019-08-31 07:44:11.000 243 21254.35 360.61 43018.22 47983.70 2019-08-31 07:44:12.000 243 21254.38 360.55 43018.27 47983.72 2019-08-31 07:44:13.000 243 21254.40 360.52 43018.29 47983.76 2019-08-31 07:44:14.000 243 21254.39 360.50 43018.29 47983.75 2019-08-31 07:44:15.000 243 21254.38 360.47 43018.32 47983.78 2019-08-31 07:44:16.000 243 21254.35 360.43 43018.31 47983.78 2019-08-31 07:44:17.000 243 21254.36 360.39 43018.34 47983.76 2019-08-31 07:44:18.000 243 21254.35 360.32 43018.38 47983.78 2019-08-31 07:44:19.000 243 21254.33 360.28 43018.39 47983.81 2019-08-31 07:44:20.000 243 21254.35 360.27 43018.36 47983.84 2019-08-31 07:44:21.000 243 21254.36 360.26 43018.36 47983.82 2019-08-31 07:44:22.000 243 21254.37 360.24 43018.36 47983.84 2019-08-31 07:44:23.000 243 21254.41 360.19 43018.38 47983.85 2019-08-31 07:44:24.000 243 21254.42 360.15 43018.36 47983.86 2019-08-31 07:44:25.000 243 21254.41 360.13 43018.36 47983.86 2019-08-31 07:44:26.000 243 21254.45 360.11 43018.40 47983.87 2019-08-31 07:44:27.000 243 21254.43 360.09 43018.39 47983.89 2019-08-31 07:44:28.000 243 21254.47 360.07 43018.38 47983.90 2019-08-31 07:44:29.000 243 21254.50 360.05 43018.40 47983.91 2019-08-31 07:44:30.000 243 21254.53 360.02 43018.42 47983.95 2019-08-31 07:44:31.000 243 21254.56 359.98 43018.46 47983.97 2019-08-31 07:44:32.000 243 21254.55 359.97 43018.46 47983.97 2019-08-31 07:44:33.000 243 21254.58 359.96 43018.44 47983.98 2019-08-31 07:44:34.000 243 21254.59 359.91 43018.46 47983.99 2019-08-31 07:44:35.000 243 21254.60 359.89 43018.50 47984.02 2019-08-31 07:44:36.000 243 21254.61 359.87 43018.51 47984.04 2019-08-31 07:44:37.000 243 21254.61 359.84 43018.54 47984.10 2019-08-31 07:44:38.000 243 21254.63 359.79 43018.55 47984.10 2019-08-31 07:44:39.000 243 21254.60 359.75 43018.58 47984.12 2019-08-31 07:44:40.000 243 21254.60 359.71 43018.62 47984.12 2019-08-31 07:44:41.000 243 21254.63 359.69 43018.64 47984.17 2019-08-31 07:44:42.000 243 21254.63 359.63 43018.65 47984.19 2019-08-31 07:44:43.000 243 21254.66 359.60 43018.63 47984.20 2019-08-31 07:44:44.000 243 21254.72 359.62 43018.65 47984.24 2019-08-31 07:44:45.000 243 21254.77 359.63 43018.66 47984.24 2019-08-31 07:44:46.000 243 21254.80 359.63 43018.63 47984.28 2019-08-31 07:44:47.000 243 21254.88 359.63 43018.59 47984.25 2019-08-31 07:44:48.000 243 21254.93 359.63 43018.58 47984.27 2019-08-31 07:44:49.000 243 21254.91 359.60 43018.56 47984.26 2019-08-31 07:44:50.000 243 21254.92 359.54 43018.56 47984.29 2019-08-31 07:44:51.000 243 21254.93 359.51 43018.59 47984.25 2019-08-31 07:44:52.000 243 21254.92 359.49 43018.59 47984.28 2019-08-31 07:44:53.000 243 21254.96 359.45 43018.62 47984.29 2019-08-31 07:44:54.000 243 21254.96 359.42 43018.60 47984.33 2019-08-31 07:44:55.000 243 21254.95 359.36 43018.63 47984.34 2019-08-31 07:44:56.000 243 21254.98 359.31 43018.64 47984.31 2019-08-31 07:44:57.000 243 21254.96 359.26 43018.65 47984.34 2019-08-31 07:44:58.000 243 21254.95 359.25 43018.65 47984.36 2019-08-31 07:44:59.000 243 21254.97 359.22 43018.64 47984.34 2019-08-31 07:45:00.000 243 21255.02 359.19 43018.61 47984.35 2019-08-31 07:45:01.000 243 21255.02 359.17 43018.60 47984.35 2019-08-31 07:45:02.000 243 21255.03 359.17 43018.58 47984.35 2019-08-31 07:45:03.000 243 21255.01 359.17 43018.57 47984.33 2019-08-31 07:45:04.000 243 21255.02 359.14 43018.60 47984.32 2019-08-31 07:45:05.000 243 21255.01 359.14 43018.60 47984.32 2019-08-31 07:45:06.000 243 21254.99 359.09 43018.62 47984.32 2019-08-31 07:45:07.000 243 21255.00 359.05 43018.63 47984.33 2019-08-31 07:45:08.000 243 21254.98 359.00 43018.68 47984.33 2019-08-31 07:45:09.000 243 21254.98 358.95 43018.68 47984.34 2019-08-31 07:45:10.000 243 21254.97 358.92 43018.64 47984.35 2019-08-31 07:45:11.000 243 21254.98 358.89 43018.63 47984.37 2019-08-31 07:45:12.000 243 21254.99 358.82 43018.67 47984.38 2019-08-31 07:45:13.000 243 21254.98 358.73 43018.70 47984.36 2019-08-31 07:45:14.000 243 21254.98 358.68 43018.69 47984.41 2019-08-31 07:45:15.000 243 21254.97 358.62 43018.74 47984.41 2019-08-31 07:45:16.000 243 21254.97 358.62 43018.76 47984.44 2019-08-31 07:45:17.000 243 21254.95 358.61 43018.77 47984.43 2019-08-31 07:45:18.000 243 21254.91 358.61 43018.77 47984.42 2019-08-31 07:45:19.000 243 21254.91 358.61 43018.73 47984.41 2019-08-31 07:45:20.000 243 21254.89 358.63 43018.74 47984.40 2019-08-31 07:45:21.000 243 21254.86 358.63 43018.73 47984.38 2019-08-31 07:45:22.000 243 21254.88 358.63 43018.75 47984.41 2019-08-31 07:45:23.000 243 21254.88 358.64 43018.72 47984.36 2019-08-31 07:45:24.000 243 21254.83 358.66 43018.72 47984.38 2019-08-31 07:45:25.000 243 21254.83 358.69 43018.69 47984.36 2019-08-31 07:45:26.000 243 21254.83 358.67 43018.72 47984.33 2019-08-31 07:45:27.000 243 21254.82 358.73 43018.67 47984.32 2019-08-31 07:45:28.000 243 21254.83 358.78 43018.60 47984.32 2019-08-31 07:45:29.000 243 21254.87 358.82 43018.56 47984.24 2019-08-31 07:45:30.000 243 21254.89 358.85 43018.53 47984.24 2019-08-31 07:45:31.000 243 21254.90 358.87 43018.49 47984.23 2019-08-31 07:45:32.000 243 21254.91 358.91 43018.48 47984.17 2019-08-31 07:45:33.000 243 21254.94 358.96 43018.50 47984.17 2019-08-31 07:45:34.000 243 21254.94 358.98 43018.43 47984.13 2019-08-31 07:45:35.000 243 21254.91 359.02 43018.40 47984.11 2019-08-31 07:45:36.000 243 21254.91 359.01 43018.41 47984.09 2019-08-31 07:45:37.000 243 21254.92 358.97 43018.39 47984.11 2019-08-31 07:45:38.000 243 21254.88 358.98 43018.41 47984.06 2019-08-31 07:45:39.000 243 21254.87 359.00 43018.42 47984.07 2019-08-31 07:45:40.000 243 21254.90 358.96 43018.44 47984.08 2019-08-31 07:45:41.000 243 21254.94 358.91 43018.46 47984.08 2019-08-31 07:45:42.000 243 21254.97 358.87 43018.48 47984.12 2019-08-31 07:45:43.000 243 21255.01 358.85 43018.43 47984.16 2019-08-31 07:45:44.000 243 21255.01 358.84 43018.45 47984.16 2019-08-31 07:45:45.000 243 21255.01 358.85 43018.46 47984.20 2019-08-31 07:45:46.000 243 21255.03 358.84 43018.49 47984.23 2019-08-31 07:45:47.000 243 21255.07 358.79 43018.53 47984.23 2019-08-31 07:45:48.000 243 21255.07 358.80 43018.53 47984.24 2019-08-31 07:45:49.000 243 21255.07 358.80 43018.54 47984.26 2019-08-31 07:45:50.000 243 21255.10 358.80 43018.55 47984.29 2019-08-31 07:45:51.000 243 21255.14 358.80 43018.56 47984.30 2019-08-31 07:45:52.000 243 21255.14 358.82 43018.58 47984.31 2019-08-31 07:45:53.000 243 21255.16 358.83 43018.55 47984.33 2019-08-31 07:45:54.000 243 21255.22 358.82 43018.57 47984.36 2019-08-31 07:45:55.000 243 21255.30 358.79 43018.55 47984.37 2019-08-31 07:45:56.000 243 21255.39 358.83 43018.57 47984.38 2019-08-31 07:45:57.000 243 21255.37 358.94 43018.56 47984.42 2019-08-31 07:45:58.000 243 21255.41 359.01 43018.52 47984.42 2019-08-31 07:45:59.000 243 21255.45 359.06 43018.52 47984.41 2019-08-31 07:46:00.000 243 21255.46 359.08 43018.41 47984.38 2019-08-31 07:46:01.000 243 21255.43 359.11 43018.37 47984.33 2019-08-31 07:46:02.000 243 21255.41 359.12 43018.35 47984.31 2019-08-31 07:46:03.000 243 21255.45 359.09 43018.36 47984.29 2019-08-31 07:46:04.000 243 21255.45 359.03 43018.29 47984.25 2019-08-31 07:46:05.000 243 21255.45 359.01 43018.26 47984.24 2019-08-31 07:46:06.000 243 21255.44 359.00 43018.29 47984.26 2019-08-31 07:46:07.000 243 21255.50 358.96 43018.28 47984.25 2019-08-31 07:46:08.000 243 21255.54 358.93 43018.30 47984.25 2019-08-31 07:46:09.000 243 21255.55 358.91 43018.29 47984.27 2019-08-31 07:46:10.000 243 21255.57 358.87 43018.26 47984.27 2019-08-31 07:46:11.000 243 21255.58 358.81 43018.29 47984.32 2019-08-31 07:46:12.000 243 21255.63 358.76 43018.28 47984.33 2019-08-31 07:46:13.000 243 21255.71 358.75 43018.32 47984.36 2019-08-31 07:46:14.000 243 21255.77 358.74 43018.36 47984.41 2019-08-31 07:46:15.000 243 21255.81 358.71 43018.34 47984.46 2019-08-31 07:46:16.000 243 21255.83 358.67 43018.35 47984.46 2019-08-31 07:46:17.000 243 21255.85 358.64 43018.39 47984.50 2019-08-31 07:46:18.000 243 21255.86 358.64 43018.41 47984.54 2019-08-31 07:46:19.000 243 21255.89 358.66 43018.42 47984.56 2019-08-31 07:46:20.000 243 21255.89 358.66 43018.43 47984.55 2019-08-31 07:46:21.000 243 21255.86 358.70 43018.41 47984.62 2019-08-31 07:46:22.000 243 21255.85 358.72 43018.42 47984.56 2019-08-31 07:46:23.000 243 21255.81 358.74 43018.43 47984.58 2019-08-31 07:46:24.000 243 21255.80 358.74 43018.41 47984.58 2019-08-31 07:46:25.000 243 21255.82 358.73 43018.41 47984.55 2019-08-31 07:46:26.000 243 21255.81 358.71 43018.41 47984.55 2019-08-31 07:46:27.000 243 21255.80 358.67 43018.41 47984.57 2019-08-31 07:46:28.000 243 21255.79 358.65 43018.43 47984.54 2019-08-31 07:46:29.000 243 21255.77 358.60 43018.43 47984.54 2019-08-31 07:46:30.000 243 21255.75 358.53 43018.44 47984.54 2019-08-31 07:46:31.000 243 21255.75 358.51 43018.48 47984.55 2019-08-31 07:46:32.000 243 21255.73 358.47 43018.53 47984.57 2019-08-31 07:46:33.000 243 21255.75 358.49 43018.53 47984.59 2019-08-31 07:46:34.000 243 21255.75 358.49 43018.53 47984.61 2019-08-31 07:46:35.000 243 21255.71 358.54 43018.51 47984.59 2019-08-31 07:46:36.000 243 21255.76 358.59 43018.50 47984.59 2019-08-31 07:46:37.000 243 21255.75 358.67 43018.45 47984.57 2019-08-31 07:46:38.000 243 21255.69 358.70 43018.44 47984.55 2019-08-31 07:46:39.000 243 21255.66 358.69 43018.41 47984.49 2019-08-31 07:46:40.000 243 21255.63 358.70 43018.38 47984.49 2019-08-31 07:46:41.000 243 21255.56 358.72 43018.39 47984.43 2019-08-31 07:46:42.000 243 21255.46 358.76 43018.34 47984.38 2019-08-31 07:46:43.000 243 21255.37 358.80 43018.33 47984.32 2019-08-31 07:46:44.000 243 21255.29 358.85 43018.30 47984.24 2019-08-31 07:46:45.000 243 21255.17 358.81 43018.30 47984.15 2019-08-31 07:46:46.000 243 21255.05 358.75 43018.27 47984.12 2019-08-31 07:46:47.000 243 21254.98 358.78 43018.28 47984.09 2019-08-31 07:46:48.000 243 21254.97 358.75 43018.26 47984.05 2019-08-31 07:46:49.000 243 21254.95 358.74 43018.27 47984.00 2019-08-31 07:46:50.000 243 21254.91 358.76 43018.27 47983.99 2019-08-31 07:46:51.000 243 21254.87 358.77 43018.25 47983.98 2019-08-31 07:46:52.000 243 21254.89 358.79 43018.22 47983.98 2019-08-31 07:46:53.000 243 21254.91 358.78 43018.20 47983.98 2019-08-31 07:46:54.000 243 21254.93 358.76 43018.18 47983.96 2019-08-31 07:46:55.000 243 21255.03 358.73 43018.20 47983.95 2019-08-31 07:46:56.000 243 21255.09 358.66 43018.25 47984.00 2019-08-31 07:46:57.000 243 21255.13 358.61 43018.30 47984.06 2019-08-31 07:46:58.000 243 21255.15 358.59 43018.36 47984.13 2019-08-31 07:46:59.000 243 21255.18 358.54 43018.40 47984.15 2019-08-31 07:47:00.000 243 21255.20 358.53 43018.44 47984.21 2019-08-31 07:47:01.000 243 21255.21 358.53 43018.42 47984.27 2019-08-31 07:47:02.000 243 21255.19 358.52 43018.46 47984.28 2019-08-31 07:47:03.000 243 21255.23 358.53 43018.46 47984.30 2019-08-31 07:47:04.000 243 21255.21 358.55 43018.50 47984.32 2019-08-31 07:47:05.000 243 21255.21 358.54 43018.50 47984.31 2019-08-31 07:47:06.000 243 21255.19 358.53 43018.51 47984.33 2019-08-31 07:47:07.000 243 21255.17 358.53 43018.52 47984.32 2019-08-31 07:47:08.000 243 21255.18 358.56 43018.52 47984.31 2019-08-31 07:47:09.000 243 21255.19 358.57 43018.52 47984.30 2019-08-31 07:47:10.000 243 21255.19 358.57 43018.53 47984.32 2019-08-31 07:47:11.000 243 21255.20 358.58 43018.53 47984.36 2019-08-31 07:47:12.000 243 21255.19 358.60 43018.58 47984.32 2019-08-31 07:47:13.000 243 21255.19 358.60 43018.58 47984.36 2019-08-31 07:47:14.000 243 21255.15 358.59 43018.59 47984.37 2019-08-31 07:47:15.000 243 21255.15 358.62 43018.60 47984.40 2019-08-31 07:47:16.000 243 21255.20 358.66 43018.62 47984.38 2019-08-31 07:47:17.000 243 21255.20 358.68 43018.63 47984.42 2019-08-31 07:47:18.000 243 21255.21 358.70 43018.63 47984.43 2019-08-31 07:47:19.000 243 21255.25 358.72 43018.61 47984.46 2019-08-31 07:47:20.000 243 21255.29 358.76 43018.62 47984.46 2019-08-31 07:47:21.000 243 21255.30 358.81 43018.62 47984.45 2019-08-31 07:47:22.000 243 21255.30 358.82 43018.59 47984.45 2019-08-31 07:47:23.000 243 21255.28 358.85 43018.61 47984.44 2019-08-31 07:47:24.000 243 21255.27 358.86 43018.61 47984.41 2019-08-31 07:47:25.000 243 21255.24 358.89 43018.58 47984.40 2019-08-31 07:47:26.000 243 21255.23 358.88 43018.62 47984.45 2019-08-31 07:47:27.000 243 21255.25 358.87 43018.64 47984.42 2019-08-31 07:47:28.000 243 21255.26 358.90 43018.63 47984.43 2019-08-31 07:47:29.000 243 21255.26 358.91 43018.65 47984.43 2019-08-31 07:47:30.000 243 21255.29 358.95 43018.62 47984.44 2019-08-31 07:47:31.000 243 21255.33 358.97 43018.62 47984.47 2019-08-31 07:47:32.000 243 21255.40 359.02 43018.60 47984.47 2019-08-31 07:47:33.000 243 21255.41 359.04 43018.59 47984.48 2019-08-31 07:47:34.000 243 21255.44 359.08 43018.55 47984.48 2019-08-31 07:47:35.000 243 21255.48 359.08 43018.57 47984.49 2019-08-31 07:47:36.000 243 21255.53 359.09 43018.57 47984.50 2019-08-31 07:47:37.000 243 21255.52 359.11 43018.56 47984.50 2019-08-31 07:47:38.000 243 21255.51 359.20 43018.57 47984.48 2019-08-31 07:47:39.000 243 21255.54 359.25 43018.50 47984.50 2019-08-31 07:47:40.000 243 21255.57 359.32 43018.46 47984.49 2019-08-31 07:47:41.000 243 21255.60 359.34 43018.45 47984.42 2019-08-31 07:47:42.000 243 21255.59 359.36 43018.43 47984.40 2019-08-31 07:47:43.000 243 21255.59 359.39 43018.44 47984.45 2019-08-31 07:47:44.000 243 21255.56 359.39 43018.44 47984.41 2019-08-31 07:47:45.000 243 21255.55 359.39 43018.45 47984.41 2019-08-31 07:47:46.000 243 21255.57 359.43 43018.43 47984.39 2019-08-31 07:47:47.000 243 21255.56 359.46 43018.41 47984.42 2019-08-31 07:47:48.000 243 21255.53 359.49 43018.41 47984.41 2019-08-31 07:47:49.000 243 21255.53 359.54 43018.39 47984.39 2019-08-31 07:47:50.000 243 21255.55 359.56 43018.39 47984.41 2019-08-31 07:47:51.000 243 21255.53 359.58 43018.40 47984.38 2019-08-31 07:47:52.000 243 21255.50 359.62 43018.37 47984.39 2019-08-31 07:47:53.000 243 21255.50 359.63 43018.39 47984.36 2019-08-31 07:47:54.000 243 21255.53 359.65 43018.39 47984.37 2019-08-31 07:47:55.000 243 21255.50 359.66 43018.40 47984.39 2019-08-31 07:47:56.000 243 21255.53 359.68 43018.40 47984.39 2019-08-31 07:47:57.000 243 21255.52 359.70 43018.43 47984.39 2019-08-31 07:47:58.000 243 21255.54 359.72 43018.44 47984.38 2019-08-31 07:47:59.000 243 21255.54 359.70 43018.42 47984.39 2019-08-31 07:48:00.000 243 21255.51 359.69 43018.43 47984.40 2019-08-31 07:48:01.000 243 21255.52 359.64 43018.46 47984.43 2019-08-31 07:48:02.000 243 21255.51 359.63 43018.46 47984.39 2019-08-31 07:48:03.000 243 21255.53 359.61 43018.50 47984.43 2019-08-31 07:48:04.000 243 21255.55 359.60 43018.50 47984.47 2019-08-31 07:48:05.000 243 21255.54 359.61 43018.53 47984.49 2019-08-31 07:48:06.000 243 21255.56 359.59 43018.57 47984.50 2019-08-31 07:48:07.000 243 21255.55 359.58 43018.57 47984.54 2019-08-31 07:48:08.000 243 21255.59 359.61 43018.59 47984.56 2019-08-31 07:48:09.000 243 21255.62 359.63 43018.65 47984.58 2019-08-31 07:48:10.000 243 21255.63 359.63 43018.63 47984.60 2019-08-31 07:48:11.000 243 21255.65 359.62 43018.65 47984.64 2019-08-31 07:48:12.000 243 21255.67 359.63 43018.66 47984.65 2019-08-31 07:48:13.000 243 21255.70 359.64 43018.67 47984.68 2019-08-31 07:48:14.000 243 21255.72 359.66 43018.68 47984.71 2019-08-31 07:48:15.000 243 21255.68 359.72 43018.72 47984.73 2019-08-31 07:48:16.000 243 21255.70 359.74 43018.71 47984.73 2019-08-31 07:48:17.000 243 21255.77 359.74 43018.70 47984.75 2019-08-31 07:48:18.000 243 21255.82 359.74 43018.67 47984.76 2019-08-31 07:48:19.000 243 21255.83 359.77 43018.73 47984.79 2019-08-31 07:48:20.000 243 21255.84 359.77 43018.72 47984.77 2019-08-31 07:48:21.000 243 21255.84 359.75 43018.74 47984.81 2019-08-31 07:48:22.000 243 21255.84 359.76 43018.74 47984.78 2019-08-31 07:48:23.000 243 21255.85 359.78 43018.76 47984.85 2019-08-31 07:48:24.000 243 21255.86 359.76 43018.79 47984.84 2019-08-31 07:48:25.000 243 21255.91 359.75 43018.76 47984.87 2019-08-31 07:48:26.000 243 21255.87 359.77 43018.77 47984.88 2019-08-31 07:48:27.000 243 21255.87 359.72 43018.77 47984.84 2019-08-31 07:48:28.000 243 21255.85 359.67 43018.76 47984.85 2019-08-31 07:48:29.000 243 21255.88 359.65 43018.78 47984.84 2019-08-31 07:48:30.000 243 21255.92 359.66 43018.76 47984.90 2019-08-31 07:48:31.000 243 21255.89 359.63 43018.76 47984.89 2019-08-31 07:48:32.000 243 21255.90 359.62 43018.78 47984.86 2019-08-31 07:48:33.000 243 21255.89 359.62 43018.74 47984.87 2019-08-31 07:48:34.000 243 21255.81 359.61 43018.73 47984.84 2019-08-31 07:48:35.000 243 21255.76 359.61 43018.71 47984.82 2019-08-31 07:48:36.000 243 21255.71 359.58 43018.72 47984.80 2019-08-31 07:48:37.000 243 21255.66 359.58 43018.74 47984.76 2019-08-31 07:48:38.000 243 21255.66 359.58 43018.70 47984.78 2019-08-31 07:48:39.000 243 21255.64 359.55 43018.74 47984.73 2019-08-31 07:48:40.000 243 21255.60 359.56 43018.73 47984.70 2019-08-31 07:48:41.000 243 21255.56 359.56 43018.73 47984.70 2019-08-31 07:48:42.000 243 21255.56 359.55 43018.76 47984.71 2019-08-31 07:48:43.000 243 21255.57 359.57 43018.75 47984.68 2019-08-31 07:48:44.000 243 21255.59 359.56 43018.74 47984.70 2019-08-31 07:48:45.000 243 21255.59 359.58 43018.76 47984.69 2019-08-31 07:48:46.000 243 21255.58 359.62 43018.73 47984.70 2019-08-31 07:48:47.000 243 21255.56 359.63 43018.75 47984.69 2019-08-31 07:48:48.000 243 21255.52 359.61 43018.74 47984.68 2019-08-31 07:48:49.000 243 21255.48 359.63 43018.75 47984.69 2019-08-31 07:48:50.000 243 21255.49 359.63 43018.75 47984.68 2019-08-31 07:48:51.000 243 21255.47 359.64 43018.74 47984.66 2019-08-31 07:48:52.000 243 21255.43 359.66 43018.72 47984.68 2019-08-31 07:48:53.000 243 21255.39 359.70 43018.73 47984.65 2019-08-31 07:48:54.000 243 21255.40 359.69 43018.75 47984.64 2019-08-31 07:48:55.000 243 21255.39 359.73 43018.75 47984.63 2019-08-31 07:48:56.000 243 21255.37 359.74 43018.73 47984.63 2019-08-31 07:48:57.000 243 21255.35 359.76 43018.74 47984.63 2019-08-31 07:48:58.000 243 21255.33 359.78 43018.76 47984.63 2019-08-31 07:48:59.000 243 21255.33 359.77 43018.74 47984.60 2019-08-31 07:49:00.000 243 21255.31 359.73 43018.78 47984.59 2019-08-31 07:49:01.000 243 21255.30 359.71 43018.78 47984.62 2019-08-31 07:49:02.000 243 21255.31 359.71 43018.82 47984.62 2019-08-31 07:49:03.000 243 21255.31 359.73 43018.81 47984.66 2019-08-31 07:49:04.000 243 21255.37 359.71 43018.83 47984.69 2019-08-31 07:49:05.000 243 21255.40 359.72 43018.81 47984.70 2019-08-31 07:49:06.000 243 21255.36 359.76 43018.81 47984.69 2019-08-31 07:49:07.000 243 21255.38 359.75 43018.79 47984.69 2019-08-31 07:49:08.000 243 21255.39 359.76 43018.79 47984.69 2019-08-31 07:49:09.000 243 21255.39 359.79 43018.81 47984.69 2019-08-31 07:49:10.000 243 21255.42 359.84 43018.80 47984.70 2019-08-31 07:49:11.000 243 21255.48 359.87 43018.80 47984.74 2019-08-31 07:49:12.000 243 21255.48 359.90 43018.76 47984.73 2019-08-31 07:49:13.000 243 21255.50 359.92 43018.72 47984.70 2019-08-31 07:49:14.000 243 21255.51 359.93 43018.73 47984.68 2019-08-31 07:49:15.000 243 21255.51 359.93 43018.71 47984.68 2019-08-31 07:49:16.000 243 21255.53 359.92 43018.72 47984.68 2019-08-31 07:49:17.000 243 21255.54 359.90 43018.71 47984.66 2019-08-31 07:49:18.000 243 21255.53 359.88 43018.70 47984.63 2019-08-31 07:49:19.000 243 21255.52 359.87 43018.72 47984.68 2019-08-31 07:49:20.000 243 21255.54 359.86 43018.70 47984.64 2019-08-31 07:49:21.000 243 21255.48 359.90 43018.66 47984.66 2019-08-31 07:49:22.000 243 21255.49 359.94 43018.64 47984.63 2019-08-31 07:49:23.000 243 21255.52 359.95 43018.64 47984.63 2019-08-31 07:49:24.000 243 21255.53 359.98 43018.63 47984.57 2019-08-31 07:49:25.000 243 21255.50 359.97 43018.61 47984.57 2019-08-31 07:49:26.000 243 21255.49 359.93 43018.58 47984.56 2019-08-31 07:49:27.000 243 21255.47 359.92 43018.58 47984.54 2019-08-31 07:49:28.000 243 21255.48 359.95 43018.56 47984.52 2019-08-31 07:49:29.000 243 21255.48 359.98 43018.55 47984.55 2019-08-31 07:49:30.000 243 21255.48 360.04 43018.53 47984.50 2019-08-31 07:49:31.000 243 21255.48 360.05 43018.49 47984.50 2019-08-31 07:49:32.000 243 21255.52 360.05 43018.47 47984.44 2019-08-31 07:49:33.000 243 21255.50 360.04 43018.48 47984.46 2019-08-31 07:49:34.000 243 21255.52 360.02 43018.45 47984.46 2019-08-31 07:49:35.000 243 21255.56 360.03 43018.45 47984.43 2019-08-31 07:49:36.000 243 21255.58 359.99 43018.44 47984.44 2019-08-31 07:49:37.000 243 21255.59 359.96 43018.44 47984.47 2019-08-31 07:49:38.000 243 21255.60 359.92 43018.47 47984.45 2019-08-31 07:49:39.000 243 21255.59 359.94 43018.47 47984.48 2019-08-31 07:49:40.000 243 21255.60 359.97 43018.49 47984.47 2019-08-31 07:49:41.000 243 21255.62 359.98 43018.49 47984.48 2019-08-31 07:49:42.000 243 21255.66 359.98 43018.47 47984.49 2019-08-31 07:49:43.000 243 21255.70 359.97 43018.43 47984.50 2019-08-31 07:49:44.000 243 21255.74 359.97 43018.44 47984.48 2019-08-31 07:49:45.000 243 21255.76 359.97 43018.45 47984.52 2019-08-31 07:49:46.000 243 21255.77 360.03 43018.41 47984.50 2019-08-31 07:49:47.000 243 21255.79 360.09 43018.38 47984.49 2019-08-31 07:49:48.000 243 21255.77 360.13 43018.35 47984.48 2019-08-31 07:49:49.000 243 21255.76 360.16 43018.28 47984.43 2019-08-31 07:49:50.000 243 21255.76 360.15 43018.23 47984.39 2019-08-31 07:49:51.000 243 21255.78 360.15 43018.25 47984.40 2019-08-31 07:49:52.000 243 21255.77 360.15 43018.27 47984.37 2019-08-31 07:49:53.000 243 21255.76 360.15 43018.26 47984.38 2019-08-31 07:49:54.000 243 21255.77 360.19 43018.23 47984.39 2019-08-31 07:49:55.000 243 21255.78 360.25 43018.18 47984.37 2019-08-31 07:49:56.000 243 21255.75 360.34 43018.15 47984.35 2019-08-31 07:49:57.000 243 21255.75 360.46 43018.07 47984.30 2019-08-31 07:49:58.000 243 21255.74 360.51 43018.00 47984.23 2019-08-31 07:49:59.000 243 21255.76 360.53 43017.91 47984.16 2019-08-31 07:50:00.000 243 21255.80 360.53 43017.86 47984.06 2019-08-31 07:50:01.000 243 21255.84 360.50 43017.81 47984.09 2019-08-31 07:50:02.000 243 21255.87 360.41 43017.82 47984.05 2019-08-31 07:50:03.000 243 21255.92 360.42 43017.85 47984.09 2019-08-31 07:50:04.000 243 21255.93 360.45 43017.83 47984.07 2019-08-31 07:50:05.000 243 21255.94 360.48 43017.83 47984.06 2019-08-31 07:50:06.000 243 21255.92 360.50 43017.80 47984.04 2019-08-31 07:50:07.000 243 21255.87 360.49 43017.78 47984.00 2019-08-31 07:50:08.000 243 21255.85 360.46 43017.74 47983.99 2019-08-31 07:50:09.000 243 21255.82 360.38 43017.76 47983.94 2019-08-31 07:50:10.000 243 21255.81 360.26 43017.83 47983.95 2019-08-31 07:50:11.000 243 21255.83 360.13 43017.94 47984.02 2019-08-31 07:50:12.000 243 21255.85 360.04 43017.95 47984.06 2019-08-31 07:50:13.000 243 21255.80 360.01 43018.02 47984.08 2019-08-31 07:50:14.000 243 21255.77 360.00 43018.02 47984.13 2019-08-31 07:50:15.000 243 21255.77 359.98 43018.00 47984.11 2019-08-31 07:50:16.000 243 21255.72 359.96 43018.00 47984.13 2019-08-31 07:50:17.000 243 21255.71 359.91 43018.05 47984.10 2019-08-31 07:50:18.000 243 21255.67 359.86 43018.05 47984.15 2019-08-31 07:50:19.000 243 21255.66 359.83 43018.08 47984.13 2019-08-31 07:50:20.000 243 21255.66 359.81 43018.07 47984.13 2019-08-31 07:50:21.000 243 21255.66 359.81 43018.13 47984.15 2019-08-31 07:50:22.000 243 21255.67 359.78 43018.12 47984.18 2019-08-31 07:50:23.000 243 21255.71 359.77 43018.16 47984.19 2019-08-31 07:50:24.000 243 21255.71 359.76 43018.16 47984.18 2019-08-31 07:50:25.000 243 21255.71 359.78 43018.17 47984.26 2019-08-31 07:50:26.000 243 21255.76 359.80 43018.19 47984.24 2019-08-31 07:50:27.000 243 21255.78 359.76 43018.17 47984.25 2019-08-31 07:50:28.000 243 21255.76 359.76 43018.18 47984.27 2019-08-31 07:50:29.000 243 21255.78 359.75 43018.17 47984.26 2019-08-31 07:50:30.000 243 21255.80 359.70 43018.16 47984.25 2019-08-31 07:50:31.000 243 21255.74 359.66 43018.16 47984.26 2019-08-31 07:50:32.000 243 21255.72 359.62 43018.18 47984.27 2019-08-31 07:50:33.000 243 21255.73 359.57 43018.17 47984.25 2019-08-31 07:50:34.000 243 21255.71 359.50 43018.23 47984.26 2019-08-31 07:50:35.000 243 21255.68 359.49 43018.27 47984.32 2019-08-31 07:50:36.000 243 21255.68 359.49 43018.30 47984.33 2019-08-31 07:50:37.000 243 21255.66 359.47 43018.37 47984.38 2019-08-31 07:50:38.000 243 21255.67 359.42 43018.36 47984.37 2019-08-31 07:50:39.000 243 21255.69 359.39 43018.39 47984.41 2019-08-31 07:50:40.000 243 21255.70 359.35 43018.43 47984.44 2019-08-31 07:50:41.000 243 21255.68 359.34 43018.44 47984.46 2019-08-31 07:50:42.000 243 21255.63 359.29 43018.46 47984.50 2019-08-31 07:50:43.000 243 21255.57 359.26 43018.50 47984.50 2019-08-31 07:50:44.000 243 21255.57 359.26 43018.53 47984.53 2019-08-31 07:50:45.000 243 21255.52 359.31 43018.55 47984.49 2019-08-31 07:50:46.000 243 21255.48 359.35 43018.53 47984.52 2019-08-31 07:50:47.000 243 21255.43 359.41 43018.52 47984.49 2019-08-31 07:50:48.000 243 21255.42 359.46 43018.52 47984.46 2019-08-31 07:50:49.000 243 21255.41 359.51 43018.49 47984.42 2019-08-31 07:50:50.000 243 21255.40 359.52 43018.49 47984.40 2019-08-31 07:50:51.000 243 21255.39 359.51 43018.50 47984.38 2019-08-31 07:50:52.000 243 21255.43 359.51 43018.48 47984.39 2019-08-31 07:50:53.000 243 21255.45 359.51 43018.48 47984.40 2019-08-31 07:50:54.000 243 21255.46 359.53 43018.49 47984.42 2019-08-31 07:50:55.000 243 21255.46 359.59 43018.50 47984.47 2019-08-31 07:50:56.000 243 21255.44 359.61 43018.51 47984.44 2019-08-31 07:50:57.000 243 21255.45 359.62 43018.47 47984.43 2019-08-31 07:50:58.000 243 21255.42 359.67 43018.48 47984.46 2019-08-31 07:50:59.000 243 21255.42 359.70 43018.48 47984.42 2019-08-31 07:51:00.000 243 21255.40 359.74 43018.46 47984.38 2019-08-31 07:51:01.000 243 21255.40 359.75 43018.45 47984.35 2019-08-31 07:51:02.000 243 21255.37 359.81 43018.42 47984.36 2019-08-31 07:51:03.000 243 21255.37 359.82 43018.40 47984.33 2019-08-31 07:51:04.000 243 21255.30 359.84 43018.39 47984.31 2019-08-31 07:51:05.000 243 21255.23 359.85 43018.38 47984.25 2019-08-31 07:51:06.000 243 21255.19 359.87 43018.35 47984.23 2019-08-31 07:51:07.000 243 21255.12 359.87 43018.36 47984.16 2019-08-31 07:51:08.000 243 21255.04 359.85 43018.32 47984.12 2019-08-31 07:51:09.000 243 21255.02 359.82 43018.31 47984.08 2019-08-31 07:51:10.000 243 21254.99 359.79 43018.30 47984.08 2019-08-31 07:51:11.000 243 21254.96 359.74 43018.31 47984.04 2019-08-31 07:51:12.000 243 21254.92 359.73 43018.35 47984.08 2019-08-31 07:51:13.000 243 21254.93 359.73 43018.34 47984.04 2019-08-31 07:51:14.000 243 21254.96 359.72 43018.34 47984.09 2019-08-31 07:51:15.000 243 21254.96 359.71 43018.35 47984.06 2019-08-31 07:51:16.000 243 21254.96 359.73 43018.34 47984.08 2019-08-31 07:51:17.000 243 21254.95 359.75 43018.37 47984.11 2019-08-31 07:51:18.000 243 21254.96 359.75 43018.38 47984.12 2019-08-31 07:51:19.000 243 21254.99 359.77 43018.35 47984.13 2019-08-31 07:51:20.000 243 21255.02 359.81 43018.39 47984.13 2019-08-31 07:51:21.000 243 21255.07 359.83 43018.40 47984.15 2019-08-31 07:51:22.000 243 21255.14 359.81 43018.43 47984.15 2019-08-31 07:51:23.000 243 21255.16 359.81 43018.43 47984.20 2019-08-31 07:51:24.000 243 21255.16 359.82 43018.44 47984.24 2019-08-31 07:51:25.000 243 21255.13 359.85 43018.46 47984.26 2019-08-31 07:51:26.000 243 21255.17 359.84 43018.48 47984.31 2019-08-31 07:51:27.000 243 21255.19 359.81 43018.52 47984.29 2019-08-31 07:51:28.000 243 21255.17 359.77 43018.54 47984.32 2019-08-31 07:51:29.000 243 21255.15 359.74 43018.57 47984.37 2019-08-31 07:51:30.000 243 21255.07 359.71 43018.61 47984.35 2019-08-31 07:51:31.000 243 21255.06 359.70 43018.66 47984.40 2019-08-31 07:51:32.000 243 21255.03 359.69 43018.68 47984.41 2019-08-31 07:51:33.000 243 21255.03 359.70 43018.69 47984.40 2019-08-31 07:51:34.000 243 21254.97 359.74 43018.71 47984.41 2019-08-31 07:51:35.000 243 21254.94 359.79 43018.72 47984.42 2019-08-31 07:51:36.000 243 21254.96 359.82 43018.68 47984.43 2019-08-31 07:51:37.000 243 21254.94 359.85 43018.70 47984.41 2019-08-31 07:51:38.000 243 21254.97 359.88 43018.69 47984.39 2019-08-31 07:51:39.000 243 21254.97 359.89 43018.68 47984.39 2019-08-31 07:51:40.000 243 21254.97 359.95 43018.71 47984.38 2019-08-31 07:51:41.000 243 21254.96 359.96 43018.70 47984.37 2019-08-31 07:51:42.000 243 21254.93 359.98 43018.67 47984.37 2019-08-31 07:51:43.000 243 21254.93 360.01 43018.66 47984.36 2019-08-31 07:51:44.000 243 21254.95 360.04 43018.66 47984.36 2019-08-31 07:51:45.000 243 21254.94 360.09 43018.65 47984.36 2019-08-31 07:51:46.000 243 21254.95 360.13 43018.65 47984.33 2019-08-31 07:51:47.000 243 21254.94 360.20 43018.61 47984.32 2019-08-31 07:51:48.000 243 21254.94 360.27 43018.59 47984.30 2019-08-31 07:51:49.000 243 21254.96 360.35 43018.60 47984.30 2019-08-31 07:51:50.000 243 21255.00 360.43 43018.57 47984.32 2019-08-31 07:51:51.000 243 21255.06 360.49 43018.58 47984.30 2019-08-31 07:51:52.000 243 21255.12 360.52 43018.58 47984.31 2019-08-31 07:51:53.000 243 21255.15 360.56 43018.55 47984.31 2019-08-31 07:51:54.000 243 21255.24 360.60 43018.53 47984.34 2019-08-31 07:51:55.000 243 21255.34 360.61 43018.54 47984.36 2019-08-31 07:51:56.000 243 21255.41 360.63 43018.52 47984.40 2019-08-31 07:51:57.000 243 21255.49 360.68 43018.53 47984.43 2019-08-31 07:51:58.000 243 21255.55 360.74 43018.56 47984.47 2019-08-31 07:51:59.000 243 21255.62 360.76 43018.57 47984.50 2019-08-31 07:52:00.000 243 21255.70 360.80 43018.56 47984.56 2019-08-31 07:52:01.000 243 21255.75 360.82 43018.56 47984.57 2019-08-31 07:52:02.000 243 21255.79 360.83 43018.53 47984.59 2019-08-31 07:52:03.000 243 21255.81 360.84 43018.52 47984.60 2019-08-31 07:52:04.000 243 21255.83 360.86 43018.53 47984.61 2019-08-31 07:52:05.000 243 21255.87 360.86 43018.54 47984.61 2019-08-31 07:52:06.000 243 21255.92 360.80 43018.53 47984.68 2019-08-31 07:52:07.000 243 21255.97 360.72 43018.57 47984.67 2019-08-31 07:52:08.000 243 21256.01 360.62 43018.60 47984.73 2019-08-31 07:52:09.000 243 21256.00 360.59 43018.63 47984.73 2019-08-31 07:52:10.000 243 21255.99 360.57 43018.63 47984.77 2019-08-31 07:52:11.000 243 21255.93 360.56 43018.62 47984.78 2019-08-31 07:52:12.000 243 21255.94 360.53 43018.59 47984.77 2019-08-31 07:52:13.000 243 21255.88 360.48 43018.66 47984.75 2019-08-31 07:52:14.000 243 21255.81 360.45 43018.68 47984.76 2019-08-31 07:52:15.000 243 21255.82 360.45 43018.70 47984.76 2019-08-31 07:52:16.000 243 21255.84 360.47 43018.70 47984.78 2019-08-31 07:52:17.000 243 21255.87 360.50 43018.72 47984.79 2019-08-31 07:52:18.000 243 21255.90 360.51 43018.72 47984.84 2019-08-31 07:52:19.000 243 21255.97 360.56 43018.68 47984.78 2019-08-31 07:52:20.000 243 21256.05 360.60 43018.66 47984.84 2019-08-31 07:52:21.000 243 21256.08 360.57 43018.63 47984.81 2019-08-31 07:52:22.000 243 21256.16 360.56 43018.61 47984.88 2019-08-31 07:52:23.000 243 21256.17 360.55 43018.62 47984.87 2019-08-31 07:52:24.000 243 21256.17 360.51 43018.65 47984.86 2019-08-31 07:52:25.000 243 21256.22 360.45 43018.66 47984.89 2019-08-31 07:52:26.000 243 21256.23 360.42 43018.65 47984.87 2019-08-31 07:52:27.000 243 21256.19 360.41 43018.64 47984.93 2019-08-31 07:52:28.000 243 21256.17 360.34 43018.68 47984.92 2019-08-31 07:52:29.000 243 21256.12 360.31 43018.71 47984.92 2019-08-31 07:52:30.000 243 21256.05 360.31 43018.72 47984.92 2019-08-31 07:52:31.000 243 21255.98 360.34 43018.76 47984.89 2019-08-31 07:52:32.000 243 21255.92 360.39 43018.75 47984.89 2019-08-31 07:52:33.000 243 21255.86 360.39 43018.71 47984.87 2019-08-31 07:52:34.000 243 21255.83 360.40 43018.70 47984.82 2019-08-31 07:52:35.000 243 21255.83 360.38 43018.71 47984.78 2019-08-31 07:52:36.000 243 21255.78 360.34 43018.70 47984.76 2019-08-31 07:52:37.000 243 21255.76 360.31 43018.70 47984.73 2019-08-31 07:52:38.000 243 21255.78 360.32 43018.67 47984.75 2019-08-31 07:52:39.000 243 21255.79 360.31 43018.66 47984.73 2019-08-31 07:52:40.000 243 21255.80 360.28 43018.62 47984.73 2019-08-31 07:52:41.000 243 21255.78 360.25 43018.63 47984.75 2019-08-31 07:52:42.000 243 21255.76 360.27 43018.65 47984.70 2019-08-31 07:52:43.000 243 21255.73 360.27 43018.63 47984.69 2019-08-31 07:52:44.000 243 21255.72 360.23 43018.62 47984.72 2019-08-31 07:52:45.000 243 21255.70 360.17 43018.62 47984.66 2019-08-31 07:52:46.000 243 21255.67 360.14 43018.64 47984.68 2019-08-31 07:52:47.000 243 21255.64 360.15 43018.65 47984.67 2019-08-31 07:52:48.000 243 21255.61 360.16 43018.69 47984.67 2019-08-31 07:52:49.000 243 21255.53 360.18 43018.71 47984.66 2019-08-31 07:52:50.000 243 21255.49 360.21 43018.71 47984.66 2019-08-31 07:52:51.000 243 21255.45 360.21 43018.71 47984.63 2019-08-31 07:52:52.000 243 21255.41 360.19 43018.69 47984.63 2019-08-31 07:52:53.000 243 21255.38 360.22 43018.72 47984.63 2019-08-31 07:52:54.000 243 21255.36 360.26 43018.73 47984.62 2019-08-31 07:52:55.000 243 21255.38 360.25 43018.74 47984.58 2019-08-31 07:52:56.000 243 21255.36 360.25 43018.75 47984.62 2019-08-31 07:52:57.000 243 21255.33 360.23 43018.74 47984.59 2019-08-31 07:52:58.000 243 21255.27 360.17 43018.78 47984.62 2019-08-31 07:52:59.000 243 21255.26 360.18 43018.83 47984.60 2019-08-31 07:53:00.000 243 21255.27 360.24 43018.84 47984.64 2019-08-31 07:53:01.000 243 21255.27 360.28 43018.82 47984.63 2019-08-31 07:53:02.000 243 21255.23 360.28 43018.85 47984.62 2019-08-31 07:53:03.000 243 21255.21 360.32 43018.81 47984.64 2019-08-31 07:53:04.000 243 21255.29 360.37 43018.78 47984.63 2019-08-31 07:53:05.000 243 21255.34 360.43 43018.77 47984.64 2019-08-31 07:53:06.000 243 21255.38 360.44 43018.79 47984.66 2019-08-31 07:53:07.000 243 21255.42 360.46 43018.79 47984.66 2019-08-31 07:53:08.000 243 21255.46 360.47 43018.82 47984.68 2019-08-31 07:53:09.000 243 21255.49 360.46 43018.80 47984.70 2019-08-31 07:53:10.000 243 21255.53 360.41 43018.80 47984.73 2019-08-31 07:53:11.000 243 21255.57 360.40 43018.81 47984.72 2019-08-31 07:53:12.000 243 21255.54 360.44 43018.82 47984.76 2019-08-31 07:53:13.000 243 21255.49 360.43 43018.77 47984.76 2019-08-31 07:53:14.000 243 21255.48 360.42 43018.74 47984.73 2019-08-31 07:53:15.000 243 21255.51 360.39 43018.77 47984.70 2019-08-31 07:53:16.000 243 21255.50 360.37 43018.78 47984.70 2019-08-31 07:53:17.000 243 21255.51 360.34 43018.78 47984.71 2019-08-31 07:53:18.000 243 21255.55 360.32 43018.75 47984.74 2019-08-31 07:53:19.000 243 21255.58 360.34 43018.75 47984.70 2019-08-31 07:53:20.000 243 21255.64 360.33 43018.74 47984.73 2019-08-31 07:53:21.000 243 21255.68 360.32 43018.74 47984.75 2019-08-31 07:53:22.000 243 21255.74 360.34 43018.75 47984.76 2019-08-31 07:53:23.000 243 21255.85 360.33 43018.73 47984.77 2019-08-31 07:53:24.000 243 21255.93 360.35 43018.71 47984.80 2019-08-31 07:53:25.000 243 21255.96 360.37 43018.68 47984.85 2019-08-31 07:53:26.000 243 21256.02 360.39 43018.69 47984.85 2019-08-31 07:53:27.000 243 21256.08 360.41 43018.70 47984.83 2019-08-31 07:53:28.000 243 21256.15 360.39 43018.63 47984.85 2019-08-31 07:53:29.000 243 21256.19 360.37 43018.65 47984.90 2019-08-31 07:53:30.000 243 21256.22 360.38 43018.67 47984.90 2019-08-31 07:53:31.000 243 21256.31 360.31 43018.67 47984.92 2019-08-31 07:53:32.000 243 21256.30 360.30 43018.71 47984.97 2019-08-31 07:53:33.000 243 21256.31 360.30 43018.70 47984.98 2019-08-31 07:53:34.000 243 21256.34 360.28 43018.74 47984.99 2019-08-31 07:53:35.000 243 21256.36 360.25 43018.73 47984.99 2019-08-31 07:53:36.000 243 21256.38 360.20 43018.73 47985.04 2019-08-31 07:53:37.000 243 21256.41 360.14 43018.76 47985.08 2019-08-31 07:53:38.000 243 21256.45 360.08 43018.76 47985.08 2019-08-31 07:53:39.000 243 21256.47 360.00 43018.79 47985.11 2019-08-31 07:53:40.000 243 21256.49 359.96 43018.83 47985.15 2019-08-31 07:53:41.000 243 21256.52 359.91 43018.83 47985.17 2019-08-31 07:53:42.000 243 21256.52 359.86 43018.88 47985.20 2019-08-31 07:53:43.000 243 21256.51 359.82 43018.89 47985.21 2019-08-31 07:53:44.000 243 21256.54 359.78 43018.87 47985.22 2019-08-31 07:53:45.000 243 21256.57 359.77 43018.89 47985.23 2019-08-31 07:53:46.000 243 21256.53 359.76 43018.90 47985.22 2019-08-31 07:53:47.000 243 21256.55 359.74 43018.87 47985.21 2019-08-31 07:53:48.000 243 21256.57 359.73 43018.88 47985.23 2019-08-31 07:53:49.000 243 21256.59 359.70 43018.89 47985.24 2019-08-31 07:53:50.000 243 21256.64 359.67 43018.88 47985.25 2019-08-31 07:53:51.000 243 21256.65 359.64 43018.87 47985.24 2019-08-31 07:53:52.000 243 21256.62 359.62 43018.86 47985.24 2019-08-31 07:53:53.000 243 21256.62 359.60 43018.87 47985.28 2019-08-31 07:53:54.000 243 21256.66 359.63 43018.88 47985.27 2019-08-31 07:53:55.000 243 21256.65 359.64 43018.85 47985.28 2019-08-31 07:53:56.000 243 21256.66 359.63 43018.82 47985.28 2019-08-31 07:53:57.000 243 21256.64 359.61 43018.85 47985.29 2019-08-31 07:53:58.000 243 21256.63 359.62 43018.83 47985.26 2019-08-31 07:53:59.000 243 21256.65 359.60 43018.85 47985.26 2019-08-31 07:54:00.000 243 21256.62 359.60 43018.86 47985.25 2019-08-31 07:54:01.000 243 21256.61 359.59 43018.84 47985.28 2019-08-31 07:54:02.000 243 21256.60 359.57 43018.88 47985.25 2019-08-31 07:54:03.000 243 21256.57 359.57 43018.89 47985.26 2019-08-31 07:54:04.000 243 21256.60 359.54 43018.86 47985.29 2019-08-31 07:54:05.000 243 21256.55 359.54 43018.88 47985.25 2019-08-31 07:54:06.000 243 21256.46 359.57 43018.87 47985.21 2019-08-31 07:54:07.000 243 21256.37 359.58 43018.85 47985.20 2019-08-31 07:54:08.000 243 21256.34 359.57 43018.82 47985.15 2019-08-31 07:54:09.000 243 21256.29 359.61 43018.80 47985.11 2019-08-31 07:54:10.000 243 21256.27 359.60 43018.80 47985.07 2019-08-31 07:54:11.000 243 21256.25 359.61 43018.76 47985.04 2019-08-31 07:54:12.000 243 21256.25 359.58 43018.76 47985.03 2019-08-31 07:54:13.000 243 21256.22 359.55 43018.75 47985.00 2019-08-31 07:54:14.000 243 21256.22 359.51 43018.73 47984.98 2019-08-31 07:54:15.000 243 21256.22 359.51 43018.74 47984.96 2019-08-31 07:54:16.000 243 21256.20 359.53 43018.76 47984.98 2019-08-31 07:54:17.000 243 21256.15 359.52 43018.77 47984.97 2019-08-31 07:54:18.000 243 21256.14 359.50 43018.77 47984.95 2019-08-31 07:54:19.000 243 21256.08 359.49 43018.75 47984.94 2019-08-31 07:54:20.000 243 21256.10 359.50 43018.74 47984.93 2019-08-31 07:54:21.000 243 21256.09 359.50 43018.72 47984.94 2019-08-31 07:54:22.000 243 21256.05 359.52 43018.74 47984.92 2019-08-31 07:54:23.000 243 21256.02 359.52 43018.72 47984.92 2019-08-31 07:54:24.000 243 21255.99 359.48 43018.74 47984.87 2019-08-31 07:54:25.000 243 21255.94 359.49 43018.71 47984.86 2019-08-31 07:54:26.000 243 21255.90 359.46 43018.72 47984.83 2019-08-31 07:54:27.000 243 21255.87 359.43 43018.72 47984.82 2019-08-31 07:54:28.000 243 21255.85 359.41 43018.74 47984.81 2019-08-31 07:54:29.000 243 21255.81 359.40 43018.77 47984.81 2019-08-31 07:54:30.000 243 21255.76 359.39 43018.79 47984.80 2019-08-31 07:54:31.000 243 21255.70 359.34 43018.84 47984.80 2019-08-31 07:54:32.000 243 21255.68 359.29 43018.85 47984.79 2019-08-31 07:54:33.000 243 21255.65 359.28 43018.84 47984.81 2019-08-31 07:54:34.000 243 21255.63 359.28 43018.85 47984.82 2019-08-31 07:54:35.000 243 21255.53 359.28 43018.85 47984.77 2019-08-31 07:54:36.000 243 21255.51 359.26 43018.85 47984.78 2019-08-31 07:54:37.000 243 21255.45 359.24 43018.84 47984.75 2019-08-31 07:54:38.000 243 21255.44 359.20 43018.85 47984.73 2019-08-31 07:54:39.000 243 21255.43 359.22 43018.84 47984.73 2019-08-31 07:54:40.000 243 21255.41 359.18 43018.86 47984.72 2019-08-31 07:54:41.000 243 21255.42 359.15 43018.88 47984.69 2019-08-31 07:54:42.000 243 21255.41 359.14 43018.84 47984.70 2019-08-31 07:54:43.000 243 21255.42 359.12 43018.83 47984.73 2019-08-31 07:54:44.000 243 21255.44 359.10 43018.85 47984.75 2019-08-31 07:54:45.000 243 21255.42 359.10 43018.89 47984.72 2019-08-31 07:54:46.000 243 21255.39 359.10 43018.89 47984.75 2019-08-31 07:54:47.000 243 21255.40 359.10 43018.85 47984.74 2019-08-31 07:54:48.000 243 21255.39 359.10 43018.90 47984.74 2019-08-31 07:54:49.000 243 21255.39 359.08 43018.89 47984.72 2019-08-31 07:54:50.000 243 21255.38 359.09 43018.91 47984.75 2019-08-31 07:54:51.000 243 21255.45 359.10 43018.92 47984.75 2019-08-31 07:54:52.000 243 21255.45 359.11 43018.94 47984.79 2019-08-31 07:54:53.000 243 21255.49 359.14 43018.96 47984.83 2019-08-31 07:54:54.000 243 21255.54 359.15 43018.96 47984.84 2019-08-31 07:54:55.000 243 21255.60 359.16 43018.94 47984.90 2019-08-31 07:54:56.000 243 21255.70 359.19 43018.94 47984.92 2019-08-31 07:54:57.000 243 21255.74 359.23 43018.96 47984.96 2019-08-31 07:54:58.000 243 21255.75 359.27 43018.95 47984.97 2019-08-31 07:54:59.000 243 21255.75 359.33 43018.93 47984.95 2019-08-31 07:55:00.000 243 21255.72 359.37 43018.92 47984.93 2019-08-31 07:55:01.000 243 21255.68 359.43 43018.91 47984.92 2019-08-31 07:55:02.000 243 21255.65 359.48 43018.89 47984.89 2019-08-31 07:55:03.000 243 21255.63 359.53 43018.88 47984.86 2019-08-31 07:55:04.000 243 21255.62 359.55 43018.87 47984.85 2019-08-31 07:55:05.000 243 21255.56 359.56 43018.88 47984.80 2019-08-31 07:55:06.000 243 21255.56 359.60 43018.89 47984.80 2019-08-31 07:55:07.000 243 21255.53 359.63 43018.85 47984.77 2019-08-31 07:55:08.000 243 21255.48 359.67 43018.82 47984.78 2019-08-31 07:55:09.000 243 21255.44 359.72 43018.82 47984.75 2019-08-31 07:55:10.000 243 21255.48 359.74 43018.84 47984.73 2019-08-31 07:55:11.000 243 21255.46 359.77 43018.83 47984.71 2019-08-31 07:55:12.000 243 21255.41 359.77 43018.79 47984.68 2019-08-31 07:55:13.000 243 21255.40 359.82 43018.79 47984.67 2019-08-31 07:55:14.000 243 21255.38 359.87 43018.74 47984.66 2019-08-31 07:55:15.000 243 21255.38 359.90 43018.72 47984.64 2019-08-31 07:55:16.000 243 21255.35 359.88 43018.72 47984.58 2019-08-31 07:55:17.000 243 21255.33 359.83 43018.71 47984.59 2019-08-31 07:55:18.000 243 21255.28 359.81 43018.72 47984.55 2019-08-31 07:55:19.000 243 21255.26 359.79 43018.75 47984.56 2019-08-31 07:55:20.000 243 21255.26 359.79 43018.75 47984.53 2019-08-31 07:55:21.000 243 21255.26 359.78 43018.73 47984.56 2019-08-31 07:55:22.000 243 21255.25 359.77 43018.73 47984.57 2019-08-31 07:55:23.000 243 21255.19 359.74 43018.77 47984.57 2019-08-31 07:55:24.000 243 21255.16 359.69 43018.78 47984.57 2019-08-31 07:55:25.000 243 21255.14 359.68 43018.80 47984.56 2019-08-31 07:55:26.000 243 21255.12 359.67 43018.84 47984.59 2019-08-31 07:55:27.000 243 21255.14 359.70 43018.83 47984.55 2019-08-31 07:55:28.000 243 21255.12 359.74 43018.82 47984.57 2019-08-31 07:55:29.000 243 21255.12 359.79 43018.82 47984.56 2019-08-31 07:55:30.000 243 21255.07 359.82 43018.78 47984.55 2019-08-31 07:55:31.000 243 21255.03 359.85 43018.74 47984.48 2019-08-31 07:55:32.000 243 21254.99 359.84 43018.73 47984.46 2019-08-31 07:55:33.000 243 21254.98 359.82 43018.75 47984.43 2019-08-31 07:55:34.000 243 21254.99 359.81 43018.74 47984.44 2019-08-31 07:55:35.000 243 21254.99 359.81 43018.75 47984.41 2019-08-31 07:55:36.000 243 21255.00 359.80 43018.68 47984.39 2019-08-31 07:55:37.000 243 21255.00 359.78 43018.70 47984.38 2019-08-31 07:55:38.000 243 21254.98 359.79 43018.70 47984.36 2019-08-31 07:55:39.000 243 21255.00 359.75 43018.70 47984.39 2019-08-31 07:55:40.000 243 21255.01 359.74 43018.71 47984.37 2019-08-31 07:55:41.000 243 21254.99 359.73 43018.72 47984.36 2019-08-31 07:55:42.000 243 21254.96 359.75 43018.72 47984.41 2019-08-31 07:55:43.000 243 21254.95 359.76 43018.69 47984.39 2019-08-31 07:55:44.000 243 21254.96 359.78 43018.64 47984.38 2019-08-31 07:55:45.000 243 21254.92 359.85 43018.62 47984.34 2019-08-31 07:55:46.000 243 21254.89 359.86 43018.63 47984.29 2019-08-31 07:55:47.000 243 21254.87 359.86 43018.63 47984.28 2019-08-31 07:55:48.000 243 21254.88 359.83 43018.59 47984.27 2019-08-31 07:55:49.000 243 21254.90 359.84 43018.55 47984.24 2019-08-31 07:55:50.000 243 21254.88 359.81 43018.58 47984.23 2019-08-31 07:55:51.000 243 21254.83 359.80 43018.58 47984.22 2019-08-31 07:55:52.000 243 21254.87 359.77 43018.63 47984.24 2019-08-31 07:55:53.000 243 21254.89 359.77 43018.65 47984.26 2019-08-31 07:55:54.000 243 21254.85 359.77 43018.67 47984.28 2019-08-31 07:55:55.000 243 21254.85 359.78 43018.66 47984.30 2019-08-31 07:55:56.000 243 21254.85 359.78 43018.67 47984.30 2019-08-31 07:55:57.000 243 21254.85 359.78 43018.69 47984.32 2019-08-31 07:55:58.000 243 21254.85 359.79 43018.72 47984.29 2019-08-31 07:55:59.000 243 21254.84 359.80 43018.71 47984.32 2019-08-31 07:56:00.000 243 21254.82 359.85 43018.75 47984.37 2019-08-31 07:56:01.000 243 21254.79 359.87 43018.77 47984.35 2019-08-31 07:56:02.000 243 21254.81 359.90 43018.77 47984.35 2019-08-31 07:56:03.000 243 21254.81 359.98 43018.73 47984.34 2019-08-31 07:56:04.000 243 21254.80 360.02 43018.76 47984.35 2019-08-31 07:56:05.000 243 21254.80 360.00 43018.74 47984.35 2019-08-31 07:56:06.000 243 21254.83 360.00 43018.76 47984.35 2019-08-31 07:56:07.000 243 21254.82 360.01 43018.74 47984.37 2019-08-31 07:56:08.000 243 21254.82 359.98 43018.77 47984.34 2019-08-31 07:56:09.000 243 21254.81 359.98 43018.77 47984.35 2019-08-31 07:56:10.000 243 21254.81 359.97 43018.78 47984.35 2019-08-31 07:56:11.000 243 21254.77 359.95 43018.79 47984.36 2019-08-31 07:56:12.000 243 21254.78 359.89 43018.82 47984.41 2019-08-31 07:56:13.000 243 21254.77 359.84 43018.81 47984.40 2019-08-31 07:56:14.000 243 21254.77 359.82 43018.85 47984.42 2019-08-31 07:56:15.000 243 21254.72 359.80 43018.88 47984.43 2019-08-31 07:56:16.000 243 21254.70 359.77 43018.90 47984.48 2019-08-31 07:56:17.000 243 21254.67 359.73 43018.94 47984.47 2019-08-31 07:56:18.000 243 21254.66 359.70 43018.94 47984.48 2019-08-31 07:56:19.000 243 21254.65 359.69 43018.97 47984.49 2019-08-31 07:56:20.000 243 21254.68 359.67 43019.01 47984.52 2019-08-31 07:56:21.000 243 21254.67 359.65 43019.03 47984.53 2019-08-31 07:56:22.000 243 21254.67 359.66 43019.06 47984.52 2019-08-31 07:56:23.000 243 21254.67 359.67 43019.09 47984.55 2019-08-31 07:56:24.000 243 21254.65 359.68 43019.08 47984.59 2019-08-31 07:56:25.000 243 21254.64 359.73 43019.11 47984.60 2019-08-31 07:56:26.000 243 21254.60 359.76 43019.10 47984.60 2019-08-31 07:56:27.000 243 21254.60 359.79 43019.08 47984.56 2019-08-31 07:56:28.000 243 21254.57 359.83 43019.08 47984.55 2019-08-31 07:56:29.000 243 21254.54 359.86 43019.06 47984.53 2019-08-31 07:56:30.000 243 21254.55 359.86 43019.07 47984.53 2019-08-31 07:56:31.000 243 21254.57 359.91 43019.05 47984.52 2019-08-31 07:56:32.000 243 21254.56 359.95 43019.05 47984.53 2019-08-31 07:56:33.000 243 21254.57 359.97 43019.01 47984.54 2019-08-31 07:56:34.000 243 21254.56 359.98 43018.99 47984.52 2019-08-31 07:56:35.000 243 21254.53 360.02 43018.99 47984.47 2019-08-31 07:56:36.000 243 21254.53 360.00 43018.98 47984.46 2019-08-31 07:56:37.000 243 21254.52 360.00 43018.98 47984.45 2019-08-31 07:56:38.000 243 21254.49 360.00 43018.98 47984.45 2019-08-31 07:56:39.000 243 21254.51 359.99 43018.97 47984.43 2019-08-31 07:56:40.000 243 21254.49 359.96 43019.00 47984.43 2019-08-31 07:56:41.000 243 21254.48 359.94 43019.00 47984.41 2019-08-31 07:56:42.000 243 21254.44 359.94 43019.00 47984.41 2019-08-31 07:56:43.000 243 21254.42 359.91 43019.01 47984.41 2019-08-31 07:56:44.000 243 21254.38 359.90 43018.99 47984.37 2019-08-31 07:56:45.000 243 21254.34 359.94 43018.98 47984.36 2019-08-31 07:56:46.000 243 21254.32 359.92 43018.98 47984.34 2019-08-31 07:56:47.000 243 21254.25 359.91 43018.97 47984.33 2019-08-31 07:56:48.000 243 21254.21 359.89 43018.97 47984.30 2019-08-31 07:56:49.000 243 21254.19 359.90 43018.97 47984.27 2019-08-31 07:56:50.000 243 21254.21 359.89 43018.97 47984.28 2019-08-31 07:56:51.000 243 21254.21 359.93 43018.92 47984.26 2019-08-31 07:56:52.000 243 21254.18 359.97 43018.85 47984.24 2019-08-31 07:56:53.000 243 21254.17 359.98 43018.86 47984.20 2019-08-31 07:56:54.000 243 21254.21 360.01 43018.88 47984.17 2019-08-31 07:56:55.000 243 21254.20 360.05 43018.84 47984.15 2019-08-31 07:56:56.000 243 21254.22 360.06 43018.80 47984.12 2019-08-31 07:56:57.000 243 21254.19 360.09 43018.78 47984.14 2019-08-31 07:56:58.000 243 21254.16 360.09 43018.80 47984.10 2019-08-31 07:56:59.000 243 21254.15 360.09 43018.79 47984.11 2019-08-31 07:57:00.000 243 21254.16 360.09 43018.82 47984.11 2019-08-31 07:57:01.000 243 21254.16 360.08 43018.85 47984.14 2019-08-31 07:57:02.000 243 21254.16 360.07 43018.87 47984.16 2019-08-31 07:57:03.000 243 21254.16 360.10 43018.92 47984.19 2019-08-31 07:57:04.000 243 21254.16 360.16 43018.93 47984.19 2019-08-31 07:57:05.000 243 21254.14 360.21 43018.92 47984.20 2019-08-31 07:57:06.000 243 21254.12 360.23 43018.90 47984.19 2019-08-31 07:57:07.000 243 21254.15 360.29 43018.90 47984.18 2019-08-31 07:57:08.000 243 21254.11 360.30 43018.89 47984.18 2019-08-31 07:57:09.000 243 21254.08 360.28 43018.92 47984.17 2019-08-31 07:57:10.000 243 21254.08 360.26 43018.95 47984.18 2019-08-31 07:57:11.000 243 21254.08 360.25 43018.98 47984.26 2019-08-31 07:57:12.000 243 21254.10 360.28 43018.98 47984.26 2019-08-31 07:57:13.000 243 21254.08 360.32 43019.02 47984.28 2019-08-31 07:57:14.000 243 21254.17 360.34 43018.99 47984.33 2019-08-31 07:57:15.000 243 21254.19 360.37 43019.00 47984.31 2019-08-31 07:57:16.000 243 21254.21 360.38 43019.01 47984.31 2019-08-31 07:57:17.000 243 21254.22 360.40 43018.95 47984.29 2019-08-31 07:57:18.000 243 21254.25 360.38 43018.95 47984.31 2019-08-31 07:57:19.000 243 21254.30 360.33 43018.91 47984.30 2019-08-31 07:57:20.000 243 21254.31 360.29 43018.93 47984.31 2019-08-31 07:57:21.000 243 21254.32 360.28 43018.94 47984.31 2019-08-31 07:57:22.000 243 21254.37 360.26 43018.93 47984.36 2019-08-31 07:57:23.000 243 21254.41 360.27 43018.93 47984.37 2019-08-31 07:57:24.000 243 21254.43 360.27 43018.93 47984.33 2019-08-31 07:57:25.000 243 21254.42 360.22 43018.92 47984.39 2019-08-31 07:57:26.000 243 21254.42 360.21 43018.96 47984.38 2019-08-31 07:57:27.000 243 21254.37 360.25 43018.99 47984.36 2019-08-31 07:57:28.000 243 21254.35 360.29 43018.98 47984.38 2019-08-31 07:57:29.000 243 21254.37 360.33 43019.01 47984.40 2019-08-31 07:57:30.000 243 21254.35 360.37 43018.97 47984.38 2019-08-31 07:57:31.000 243 21254.39 360.42 43018.96 47984.36 2019-08-31 07:57:32.000 243 21254.43 360.49 43018.97 47984.37 2019-08-31 07:57:33.000 243 21254.41 360.54 43018.98 47984.37 2019-08-31 07:57:34.000 243 21254.38 360.53 43019.00 47984.35 2019-08-31 07:57:35.000 243 21254.38 360.50 43019.01 47984.38 2019-08-31 07:57:36.000 243 21254.40 360.51 43018.99 47984.38 2019-08-31 07:57:37.000 243 21254.39 360.55 43018.99 47984.38 2019-08-31 07:57:38.000 243 21254.41 360.62 43018.96 47984.39 2019-08-31 07:57:39.000 243 21254.39 360.67 43018.92 47984.36 2019-08-31 07:57:40.000 243 21254.35 360.62 43018.90 47984.33 2019-08-31 07:57:41.000 243 21254.35 360.60 43018.88 47984.28 2019-08-31 07:57:42.000 243 21254.33 360.57 43018.85 47984.29 2019-08-31 07:57:43.000 243 21254.28 360.53 43018.88 47984.23 2019-08-31 07:57:44.000 243 21254.26 360.52 43018.91 47984.23 2019-08-31 07:57:45.000 243 21254.23 360.57 43018.90 47984.23 2019-08-31 07:57:46.000 243 21254.24 360.56 43018.86 47984.23 2019-08-31 07:57:47.000 243 21254.27 360.55 43018.88 47984.27 2019-08-31 07:57:48.000 243 21254.26 360.52 43018.91 47984.24 2019-08-31 07:57:49.000 243 21254.25 360.51 43018.92 47984.28 2019-08-31 07:57:50.000 243 21254.23 360.47 43018.94 47984.22 2019-08-31 07:57:51.000 243 21254.20 360.49 43018.95 47984.25 2019-08-31 07:57:52.000 243 21254.20 360.50 43018.96 47984.26 2019-08-31 07:57:53.000 243 21254.18 360.48 43018.98 47984.24 2019-08-31 07:57:54.000 243 21254.19 360.43 43018.98 47984.25 2019-08-31 07:57:55.000 243 21254.21 360.41 43018.96 47984.25 2019-08-31 07:57:56.000 243 21254.21 360.40 43018.98 47984.27 2019-08-31 07:57:57.000 243 21254.22 360.36 43019.02 47984.33 2019-08-31 07:57:58.000 243 21254.23 360.36 43019.05 47984.32 2019-08-31 07:57:59.000 243 21254.26 360.34 43019.09 47984.39 2019-08-31 07:58:00.000 243 21254.24 360.38 43019.09 47984.38 2019-08-31 07:58:01.000 243 21254.25 360.39 43019.11 47984.41 2019-08-31 07:58:02.000 243 21254.27 360.41 43019.12 47984.44 2019-08-31 07:58:03.000 243 21254.27 360.44 43019.11 47984.45 2019-08-31 07:58:04.000 243 21254.27 360.46 43019.12 47984.45 2019-08-31 07:58:05.000 243 21254.25 360.50 43019.13 47984.48 2019-08-31 07:58:06.000 243 21254.27 360.53 43019.12 47984.45 2019-08-31 07:58:07.000 243 21254.24 360.58 43019.13 47984.43 2019-08-31 07:58:08.000 243 21254.23 360.64 43019.09 47984.44 2019-08-31 07:58:09.000 243 21254.19 360.68 43019.12 47984.39 2019-08-31 07:58:10.000 243 21254.20 360.67 43019.10 47984.39 2019-08-31 07:58:11.000 243 21254.19 360.67 43019.07 47984.36 2019-08-31 07:58:12.000 243 21254.17 360.66 43019.05 47984.37 2019-08-31 07:58:13.000 243 21254.15 360.66 43019.06 47984.34 2019-08-31 07:58:14.000 243 21254.11 360.68 43019.04 47984.35 2019-08-31 07:58:15.000 243 21254.08 360.65 43019.05 47984.31 2019-08-31 07:58:16.000 243 21254.03 360.62 43019.05 47984.31 2019-08-31 07:58:17.000 243 21253.99 360.63 43019.04 47984.30 2019-08-31 07:58:18.000 243 21253.97 360.61 43019.09 47984.26 2019-08-31 07:58:19.000 243 21253.99 360.64 43019.07 47984.29 2019-08-31 07:58:20.000 243 21253.95 360.60 43019.03 47984.27 2019-08-31 07:58:21.000 243 21253.92 360.55 43019.06 47984.28 2019-08-31 07:58:22.000 243 21253.95 360.49 43019.09 47984.27 2019-08-31 07:58:23.000 243 21253.97 360.44 43019.10 47984.28 2019-08-31 07:58:24.000 243 21253.96 360.41 43019.12 47984.29 2019-08-31 07:58:25.000 243 21253.97 360.40 43019.14 47984.29 2019-08-31 07:58:26.000 243 21253.98 360.35 43019.13 47984.29 2019-08-31 07:58:27.000 243 21253.97 360.26 43019.14 47984.35 2019-08-31 07:58:28.000 243 21253.96 360.21 43019.17 47984.37 2019-08-31 07:58:29.000 243 21253.98 360.18 43019.21 47984.35 2019-08-31 07:58:30.000 243 21253.99 360.17 43019.21 47984.37 2019-08-31 07:58:31.000 243 21254.00 360.17 43019.23 47984.42 2019-08-31 07:58:32.000 243 21254.01 360.19 43019.25 47984.44 2019-08-31 07:58:33.000 243 21254.01 360.21 43019.25 47984.46 2019-08-31 07:58:34.000 243 21254.03 360.20 43019.27 47984.50 2019-08-31 07:58:35.000 243 21254.06 360.23 43019.26 47984.45 2019-08-31 07:58:36.000 243 21254.03 360.28 43019.24 47984.46 2019-08-31 07:58:37.000 243 21253.99 360.27 43019.24 47984.47 2019-08-31 07:58:38.000 243 21254.01 360.22 43019.25 47984.43 2019-08-31 07:58:39.000 243 21254.00 360.23 43019.27 47984.43 2019-08-31 07:58:40.000 243 21254.00 360.25 43019.24 47984.41 2019-08-31 07:58:41.000 243 21253.99 360.25 43019.23 47984.42 2019-08-31 07:58:42.000 243 21253.96 360.27 43019.23 47984.43 2019-08-31 07:58:43.000 243 21253.92 360.27 43019.21 47984.43 2019-08-31 07:58:44.000 243 21253.90 360.29 43019.21 47984.40 2019-08-31 07:58:45.000 243 21253.88 360.36 43019.21 47984.39 2019-08-31 07:58:46.000 243 21253.87 360.41 43019.20 47984.37 2019-08-31 07:58:47.000 243 21253.84 360.45 43019.14 47984.34 2019-08-31 07:58:48.000 243 21253.86 360.51 43019.14 47984.32 2019-08-31 07:58:49.000 243 21253.85 360.54 43019.09 47984.27 2019-08-31 07:58:50.000 243 21253.83 360.56 43019.05 47984.25 2019-08-31 07:58:51.000 243 21253.81 360.58 43019.04 47984.21 2019-08-31 07:58:52.000 243 21253.77 360.57 43019.04 47984.17 2019-08-31 07:58:53.000 243 21253.78 360.58 43018.99 47984.16 2019-08-31 07:58:54.000 243 21253.80 360.65 43018.95 47984.13 2019-08-31 07:58:55.000 243 21253.84 360.66 43018.92 47984.12 2019-08-31 07:58:56.000 243 21253.89 360.65 43018.92 47984.09 2019-08-31 07:58:57.000 243 21253.94 360.65 43018.90 47984.09 2019-08-31 07:58:58.000 243 21253.96 360.63 43018.92 47984.11 2019-08-31 07:58:59.000 243 21253.96 360.61 43018.93 47984.09 2019-08-31 07:59:00.000 243 21253.97 360.60 43018.91 47984.14 2019-08-31 07:59:01.000 243 21254.02 360.55 43018.89 47984.17 2019-08-31 07:59:02.000 243 21254.01 360.56 43018.94 47984.13 2019-08-31 07:59:03.000 243 21253.96 360.57 43018.93 47984.17 2019-08-31 07:59:04.000 243 21253.91 360.58 43018.93 47984.13 2019-08-31 07:59:05.000 243 21253.89 360.55 43018.92 47984.15 2019-08-31 07:59:06.000 243 21253.85 360.56 43018.91 47984.10 2019-08-31 07:59:07.000 243 21253.83 360.58 43018.93 47984.08 2019-08-31 07:59:08.000 243 21253.80 360.61 43018.95 47984.07 2019-08-31 07:59:09.000 243 21253.74 360.59 43018.96 47984.05 2019-08-31 07:59:10.000 243 21253.71 360.58 43018.94 47984.03 2019-08-31 07:59:11.000 243 21253.67 360.61 43018.92 47984.05 2019-08-31 07:59:12.000 243 21253.70 360.59 43018.92 47984.06 2019-08-31 07:59:13.000 243 21253.71 360.59 43018.94 47984.05 2019-08-31 07:59:14.000 243 21253.74 360.60 43018.92 47984.04 2019-08-31 07:59:15.000 243 21253.75 360.62 43018.97 47984.10 2019-08-31 07:59:16.000 243 21253.84 360.63 43018.97 47984.11 2019-08-31 07:59:17.000 243 21253.94 360.63 43018.97 47984.15 2019-08-31 07:59:18.000 243 21253.99 360.65 43018.97 47984.17 2019-08-31 07:59:19.000 243 21254.06 360.70 43018.98 47984.18 2019-08-31 07:59:20.000 243 21254.13 360.76 43018.96 47984.20 2019-08-31 07:59:21.000 243 21254.20 360.78 43018.95 47984.23 2019-08-31 07:59:22.000 243 21254.26 360.82 43018.92 47984.25 2019-08-31 07:59:23.000 243 21254.33 360.85 43018.93 47984.30 2019-08-31 07:59:24.000 243 21254.41 360.90 43018.96 47984.32 2019-08-31 07:59:25.000 243 21254.42 360.91 43018.95 47984.33 2019-08-31 07:59:26.000 243 21254.46 360.91 43018.95 47984.37 2019-08-31 07:59:27.000 243 21254.50 360.93 43018.95 47984.40 2019-08-31 07:59:28.000 243 21254.54 360.91 43018.95 47984.41 2019-08-31 07:59:29.000 243 21254.54 360.88 43018.92 47984.39 2019-08-31 07:59:30.000 243 21254.55 360.82 43018.95 47984.38 2019-08-31 07:59:31.000 243 21254.56 360.82 43018.95 47984.44 2019-08-31 07:59:32.000 243 21254.56 360.81 43018.96 47984.44 2019-08-31 07:59:33.000 243 21254.55 360.79 43018.97 47984.43 2019-08-31 07:59:34.000 243 21254.55 360.76 43018.98 47984.45 2019-08-31 07:59:35.000 243 21254.58 360.74 43018.99 47984.46 2019-08-31 07:59:36.000 243 21254.57 360.74 43019.00 47984.46 2019-08-31 07:59:37.000 243 21254.59 360.74 43019.00 47984.48 2019-08-31 07:59:38.000 243 21254.61 360.74 43018.98 47984.46 2019-08-31 07:59:39.000 243 21254.68 360.72 43018.94 47984.49 2019-08-31 07:59:40.000 243 21254.70 360.69 43018.95 47984.50 2019-08-31 07:59:41.000 243 21254.71 360.67 43018.99 47984.52 2019-08-31 07:59:42.000 243 21254.73 360.61 43019.02 47984.54 2019-08-31 07:59:43.000 243 21254.76 360.54 43019.00 47984.57 2019-08-31 07:59:44.000 243 21254.78 360.53 43019.00 47984.56 2019-08-31 07:59:45.000 243 21254.81 360.52 43019.01 47984.58 2019-08-31 07:59:46.000 243 21254.83 360.47 43019.00 47984.59 2019-08-31 07:59:47.000 243 21254.84 360.47 43019.01 47984.61 2019-08-31 07:59:48.000 243 21254.85 360.46 43019.00 47984.62 2019-08-31 07:59:49.000 243 21254.85 360.49 43019.02 47984.61 2019-08-31 07:59:50.000 243 21254.89 360.50 43019.03 47984.63 2019-08-31 07:59:51.000 243 21254.89 360.49 43019.02 47984.64 2019-08-31 07:59:52.000 243 21254.90 360.46 43019.05 47984.61 2019-08-31 07:59:53.000 243 21254.89 360.46 43019.03 47984.66 2019-08-31 07:59:54.000 243 21254.84 360.45 43019.01 47984.60 2019-08-31 07:59:55.000 243 21254.83 360.40 43019.04 47984.62 2019-08-31 07:59:56.000 243 21254.77 360.37 43019.06 47984.62 2019-08-31 07:59:57.000 243 21254.68 360.39 43019.06 47984.61 2019-08-31 07:59:58.000 243 21254.62 360.40 43019.06 47984.57 2019-08-31 07:59:59.000 243 21254.53 360.38 43019.02 47984.51 2019-08-31 08:00:00.000 243 21254.45 360.34 43019.05 47984.52 2019-08-31 08:00:01.000 243 21254.42 360.29 43019.05 47984.50 2019-08-31 08:00:02.000 243 21254.38 360.25 43019.08 47984.46 2019-08-31 08:00:03.000 243 21254.33 360.24 43019.07 47984.45 2019-08-31 08:00:04.000 243 21254.30 360.25 43019.11 47984.45 2019-08-31 08:00:05.000 243 21254.28 360.25 43019.07 47984.43 2019-08-31 08:00:06.000 243 21254.26 360.26 43019.07 47984.40 2019-08-31 08:00:07.000 243 21254.25 360.24 43019.05 47984.39 2019-08-31 08:00:08.000 243 21254.26 360.23 43019.01 47984.35 2019-08-31 08:00:09.000 243 21254.26 360.23 43019.01 47984.35 2019-08-31 08:00:10.000 243 21254.27 360.21 43018.98 47984.32 2019-08-31 08:00:11.000 243 21254.24 360.20 43018.97 47984.31 2019-08-31 08:00:12.000 243 21254.21 360.16 43018.98 47984.30 2019-08-31 08:00:13.000 243 21254.23 360.10 43018.99 47984.26 2019-08-31 08:00:14.000 243 21254.21 360.04 43018.99 47984.30 2019-08-31 08:00:15.000 243 21254.19 359.99 43019.03 47984.25 2019-08-31 08:00:16.000 243 21254.19 359.95 43019.03 47984.28 2019-08-31 08:00:17.000 243 21254.13 359.93 43019.06 47984.30 2019-08-31 08:00:18.000 243 21254.06 359.92 43019.06 47984.30 2019-08-31 08:00:19.000 243 21254.00 359.91 43019.05 47984.28 2019-08-31 08:00:20.000 243 21253.95 359.92 43019.06 47984.25 2019-08-31 08:00:21.000 243 21253.90 359.93 43019.07 47984.23 2019-08-31 08:00:22.000 243 21253.87 359.96 43019.06 47984.23 2019-08-31 08:00:23.000 243 21253.88 359.99 43019.04 47984.23 2019-08-31 08:00:24.000 243 21253.84 359.99 43019.07 47984.18 2019-08-31 08:00:25.000 243 21253.83 359.98 43019.08 47984.21 2019-08-31 08:00:26.000 243 21253.82 360.04 43019.05 47984.18 2019-08-31 08:00:27.000 243 21253.81 360.07 43019.03 47984.17 2019-08-31 08:00:28.000 243 21253.83 360.06 43019.01 47984.16 2019-08-31 08:00:29.000 243 21253.85 360.09 43019.01 47984.13 2019-08-31 08:00:30.000 243 21253.89 360.09 43019.01 47984.14 2019-08-31 08:00:31.000 243 21253.92 360.11 43019.01 47984.15 2019-08-31 08:00:32.000 243 21253.95 360.15 43018.99 47984.15 2019-08-31 08:00:33.000 243 21253.98 360.21 43018.99 47984.18 2019-08-31 08:00:34.000 243 21254.01 360.21 43019.00 47984.20 2019-08-31 08:00:35.000 243 21254.05 360.21 43018.98 47984.21 2019-08-31 08:00:36.000 243 21254.07 360.18 43018.98 47984.23 2019-08-31 08:00:37.000 243 21254.07 360.20 43018.98 47984.24 2019-08-31 08:00:38.000 243 21254.11 360.21 43018.99 47984.25 2019-08-31 08:00:39.000 243 21254.14 360.21 43018.99 47984.23 2019-08-31 08:00:40.000 243 21254.15 360.18 43018.99 47984.29 2019-08-31 08:00:41.000 243 21254.21 360.16 43019.00 47984.27 2019-08-31 08:00:42.000 243 21254.22 360.16 43019.02 47984.29 2019-08-31 08:00:43.000 243 21254.25 360.14 43019.02 47984.30 2019-08-31 08:00:44.000 243 21254.30 360.15 43019.00 47984.31 2019-08-31 08:00:45.000 243 21254.35 360.11 43019.00 47984.34 2019-08-31 08:00:46.000 243 21254.37 360.09 43018.99 47984.31 2019-08-31 08:00:47.000 243 21254.40 360.07 43019.01 47984.39 2019-08-31 08:00:48.000 243 21254.41 360.09 43019.00 47984.38 2019-08-31 08:00:49.000 243 21254.46 360.11 43019.00 47984.42 2019-08-31 08:00:50.000 243 21254.48 360.09 43019.01 47984.40 2019-08-31 08:00:51.000 243 21254.50 360.04 43019.02 47984.41 2019-08-31 08:00:52.000 243 21254.50 360.04 43019.02 47984.44 2019-08-31 08:00:53.000 243 21254.55 360.03 43018.97 47984.46 2019-08-31 08:00:54.000 243 21254.57 360.07 43018.96 47984.43 2019-08-31 08:00:55.000 243 21254.60 360.08 43018.95 47984.44 2019-08-31 08:00:56.000 243 21254.64 360.09 43018.93 47984.45 2019-08-31 08:00:57.000 243 21254.66 360.13 43018.90 47984.44 2019-08-31 08:00:58.000 243 21254.70 360.15 43018.87 47984.43 2019-08-31 08:00:59.000 243 21254.75 360.18 43018.88 47984.40 2019-08-31 08:01:00.000 243 21254.79 360.21 43018.88 47984.47 2019-08-31 08:01:01.000 243 21254.79 360.24 43018.89 47984.47 2019-08-31 08:01:02.000 243 21254.82 360.26 43018.87 47984.47 2019-08-31 08:01:03.000 243 21254.86 360.30 43018.88 47984.50 2019-08-31 08:01:04.000 243 21254.87 360.34 43018.91 47984.47 2019-08-31 08:01:05.000 243 21254.91 360.40 43018.89 47984.52 2019-08-31 08:01:06.000 243 21254.95 360.47 43018.85 47984.47 2019-08-31 08:01:07.000 243 21254.97 360.53 43018.85 47984.50 2019-08-31 08:01:08.000 243 21254.99 360.59 43018.80 47984.50 2019-08-31 08:01:09.000 243 21255.00 360.60 43018.80 47984.46 2019-08-31 08:01:10.000 243 21255.04 360.64 43018.79 47984.47 2019-08-31 08:01:11.000 243 21255.05 360.71 43018.76 47984.48 2019-08-31 08:01:12.000 243 21255.06 360.73 43018.78 47984.47 2019-08-31 08:01:13.000 243 21255.10 360.77 43018.76 47984.50 2019-08-31 08:01:14.000 243 21255.12 360.78 43018.77 47984.48 2019-08-31 08:01:15.000 243 21255.10 360.82 43018.75 47984.45 2019-08-31 08:01:16.000 243 21255.12 360.79 43018.74 47984.51 2019-08-31 08:01:17.000 243 21255.16 360.77 43018.76 47984.48 2019-08-31 08:01:18.000 243 21255.17 360.75 43018.76 47984.48 2019-08-31 08:01:19.000 243 21255.20 360.77 43018.77 47984.49 2019-08-31 08:01:20.000 243 21255.27 360.76 43018.78 47984.55 2019-08-31 08:01:21.000 243 21255.27 360.76 43018.80 47984.57 2019-08-31 08:01:22.000 243 21255.25 360.78 43018.79 47984.56 2019-08-31 08:01:23.000 243 21255.24 360.81 43018.80 47984.57 2019-08-31 08:01:24.000 243 21255.25 360.81 43018.78 47984.58 2019-08-31 08:01:25.000 243 21255.28 360.84 43018.82 47984.60 2019-08-31 08:01:26.000 243 21255.26 360.89 43018.78 47984.62 2019-08-31 08:01:27.000 243 21255.27 360.92 43018.74 47984.60 2019-08-31 08:01:28.000 243 21255.25 360.94 43018.76 47984.58 2019-08-31 08:01:29.000 243 21255.20 361.00 43018.73 47984.58 2019-08-31 08:01:30.000 243 21255.18 361.09 43018.75 47984.56 2019-08-31 08:01:31.000 243 21255.18 361.14 43018.77 47984.56 2019-08-31 08:01:32.000 243 21255.18 361.20 43018.72 47984.56 2019-08-31 08:01:33.000 243 21255.15 361.26 43018.75 47984.53 2019-08-31 08:01:34.000 243 21255.11 361.35 43018.74 47984.51 2019-08-31 08:01:35.000 243 21255.12 361.45 43018.70 47984.50 2019-08-31 08:01:36.000 243 21255.13 361.51 43018.66 47984.49 2019-08-31 08:01:37.000 243 21255.16 361.55 43018.67 47984.45 2019-08-31 08:01:38.000 243 21255.17 361.62 43018.62 47984.45 2019-08-31 08:01:39.000 243 21255.22 361.67 43018.58 47984.47 2019-08-31 08:01:40.000 243 21255.26 361.73 43018.56 47984.41 2019-08-31 08:01:41.000 243 21255.27 361.79 43018.53 47984.43 2019-08-31 08:01:42.000 243 21255.29 361.81 43018.53 47984.41 2019-08-31 08:01:43.000 243 21255.30 361.78 43018.53 47984.42 2019-08-31 08:01:44.000 243 21255.31 361.78 43018.54 47984.38 2019-08-31 08:01:45.000 243 21255.31 361.78 43018.54 47984.39 2019-08-31 08:01:46.000 243 21255.29 361.78 43018.56 47984.42 2019-08-31 08:01:47.000 243 21255.26 361.80 43018.55 47984.41 2019-08-31 08:01:48.000 243 21255.23 361.82 43018.53 47984.41 2019-08-31 08:01:49.000 243 21255.20 361.82 43018.50 47984.37 2019-08-31 08:01:50.000 243 21255.17 361.79 43018.48 47984.36 2019-08-31 08:01:51.000 243 21255.15 361.78 43018.47 47984.31 2019-08-31 08:01:52.000 243 21255.10 361.73 43018.46 47984.25 2019-08-31 08:01:53.000 243 21255.04 361.67 43018.47 47984.23 2019-08-31 08:01:54.000 243 21255.02 361.66 43018.46 47984.19 2019-08-31 08:01:55.000 243 21255.03 361.62 43018.43 47984.20 2019-08-31 08:01:56.000 243 21255.04 361.57 43018.42 47984.19 2019-08-31 08:01:57.000 243 21255.04 361.53 43018.45 47984.18 2019-08-31 08:01:58.000 243 21255.04 361.47 43018.47 47984.19 2019-08-31 08:01:59.000 243 21255.09 361.48 43018.48 47984.22 2019-08-31 08:02:00.000 243 21255.10 361.50 43018.47 47984.24 2019-08-31 08:02:01.000 243 21255.13 361.50 43018.49 47984.26 2019-08-31 08:02:02.000 243 21255.19 361.52 43018.48 47984.23 2019-08-31 08:02:03.000 243 21255.23 361.51 43018.50 47984.33 2019-08-31 08:02:04.000 243 21255.30 361.51 43018.49 47984.30 2019-08-31 08:02:05.000 243 21255.34 361.53 43018.50 47984.36 2019-08-31 08:02:06.000 243 21255.37 361.52 43018.52 47984.38 2019-08-31 08:02:07.000 243 21255.45 361.48 43018.52 47984.42 2019-08-31 08:02:08.000 243 21255.47 361.45 43018.52 47984.43 2019-08-31 08:02:09.000 243 21255.46 361.47 43018.56 47984.45 2019-08-31 08:02:10.000 243 21255.45 361.51 43018.56 47984.49 2019-08-31 08:02:11.000 243 21255.45 361.52 43018.60 47984.46 2019-08-31 08:02:12.000 243 21255.47 361.53 43018.61 47984.49 2019-08-31 08:02:13.000 243 21255.44 361.52 43018.61 47984.51 2019-08-31 08:02:14.000 243 21255.42 361.50 43018.60 47984.49 2019-08-31 08:02:15.000 243 21255.46 361.51 43018.62 47984.49 2019-08-31 08:02:16.000 243 21255.47 361.51 43018.62 47984.50 2019-08-31 08:02:17.000 243 21255.48 361.49 43018.63 47984.52 2019-08-31 08:02:18.000 243 21255.48 361.45 43018.63 47984.54 2019-08-31 08:02:19.000 243 21255.49 361.38 43018.68 47984.55 2019-08-31 08:02:20.000 243 21255.48 361.32 43018.72 47984.59 2019-08-31 08:02:21.000 243 21255.46 361.26 43018.72 47984.65 2019-08-31 08:02:22.000 243 21255.45 361.23 43018.77 47984.64 2019-08-31 08:02:23.000 243 21255.47 361.18 43018.84 47984.68 2019-08-31 08:02:24.000 243 21255.45 361.17 43018.84 47984.73 2019-08-31 08:02:25.000 243 21255.47 361.12 43018.84 47984.74 2019-08-31 08:02:26.000 243 21255.45 361.10 43018.88 47984.70 2019-08-31 08:02:27.000 243 21255.42 361.06 43018.90 47984.76 2019-08-31 08:02:28.000 243 21255.40 361.07 43018.90 47984.72 2019-08-31 08:02:29.000 243 21255.35 361.07 43018.91 47984.74 2019-08-31 08:02:30.000 243 21255.33 361.06 43018.94 47984.71 2019-08-31 08:02:31.000 243 21255.33 361.02 43018.89 47984.70 2019-08-31 08:02:32.000 243 21255.30 360.99 43018.89 47984.71 2019-08-31 08:02:33.000 243 21255.26 360.99 43018.90 47984.68 2019-08-31 08:02:34.000 243 21255.22 360.96 43018.88 47984.63 2019-08-31 08:02:35.000 243 21255.20 360.93 43018.91 47984.66 2019-08-31 08:02:36.000 243 21255.19 360.92 43018.91 47984.66 2019-08-31 08:02:37.000 243 21255.19 360.92 43018.92 47984.66 2019-08-31 08:02:38.000 243 21255.18 360.91 43018.96 47984.66 2019-08-31 08:02:39.000 243 21255.15 360.89 43018.97 47984.69 2019-08-31 08:02:40.000 243 21255.12 360.90 43019.00 47984.69 2019-08-31 08:02:41.000 243 21255.08 360.93 43019.03 47984.70 2019-08-31 08:02:42.000 243 21255.03 360.96 43019.02 47984.71 2019-08-31 08:02:43.000 243 21255.00 360.96 43019.01 47984.71 2019-08-31 08:02:44.000 243 21255.00 360.98 43019.01 47984.69 2019-08-31 08:02:45.000 243 21254.98 361.03 43019.02 47984.69 2019-08-31 08:02:46.000 243 21254.94 361.08 43019.04 47984.69 2019-08-31 08:02:47.000 243 21254.90 361.11 43019.04 47984.66 2019-08-31 08:02:48.000 243 21254.90 361.14 43019.04 47984.66 2019-08-31 08:02:49.000 243 21254.85 361.17 43019.05 47984.64 2019-08-31 08:02:50.000 243 21254.82 361.18 43019.02 47984.59 2019-08-31 08:02:51.000 243 21254.81 361.20 43018.98 47984.60 2019-08-31 08:02:52.000 243 21254.79 361.19 43018.98 47984.56 2019-08-31 08:02:53.000 243 21254.81 361.14 43018.99 47984.57 2019-08-31 08:02:54.000 243 21254.82 361.12 43019.01 47984.59 2019-08-31 08:02:55.000 243 21254.80 361.14 43018.98 47984.57 2019-08-31 08:02:56.000 243 21254.80 361.14 43019.00 47984.58 2019-08-31 08:02:57.000 243 21254.82 361.15 43018.97 47984.56 2019-08-31 08:02:58.000 243 21254.81 361.19 43018.96 47984.59 2019-08-31 08:02:59.000 243 21254.83 361.23 43018.96 47984.56 2019-08-31 08:03:00.000 243 21254.82 361.23 43018.92 47984.57 2019-08-31 08:03:01.000 243 21254.83 361.21 43018.93 47984.53 2019-08-31 08:03:02.000 243 21254.87 361.18 43018.93 47984.53 2019-08-31 08:03:03.000 243 21254.86 361.18 43018.94 47984.53 2019-08-31 08:03:04.000 243 21254.89 361.26 43018.92 47984.53 2019-08-31 08:03:05.000 243 21254.96 361.32 43018.90 47984.55 2019-08-31 08:03:06.000 243 21254.95 361.46 43018.88 47984.54 2019-08-31 08:03:07.000 243 21254.95 361.52 43018.83 47984.54 2019-08-31 08:03:08.000 243 21254.97 361.53 43018.81 47984.50 2019-08-31 08:03:09.000 243 21255.02 361.59 43018.82 47984.49 2019-08-31 08:03:10.000 243 21255.02 361.64 43018.83 47984.52 2019-08-31 08:03:11.000 243 21255.03 361.67 43018.80 47984.51 2019-08-31 08:03:12.000 243 21255.02 361.74 43018.84 47984.51 2019-08-31 08:03:13.000 243 21255.01 361.79 43018.83 47984.54 2019-08-31 08:03:14.000 243 21255.00 361.87 43018.85 47984.56 2019-08-31 08:03:15.000 243 21255.03 361.93 43018.84 47984.53 2019-08-31 08:03:16.000 243 21255.01 361.97 43018.86 47984.53 2019-08-31 08:03:17.000 243 21255.03 361.99 43018.87 47984.52 2019-08-31 08:03:18.000 243 21255.03 362.05 43018.85 47984.55 2019-08-31 08:03:19.000 243 21255.06 362.05 43018.85 47984.54 2019-08-31 08:03:20.000 243 21255.07 362.06 43018.83 47984.57 2019-08-31 08:03:21.000 243 21255.08 362.08 43018.85 47984.56 2019-08-31 08:03:22.000 243 21255.09 362.12 43018.84 47984.57 2019-08-31 08:03:23.000 243 21255.06 362.16 43018.83 47984.57 2019-08-31 08:03:24.000 243 21255.06 362.16 43018.81 47984.53 2019-08-31 08:03:25.000 243 21255.04 362.17 43018.79 47984.54 2019-08-31 08:03:26.000 243 21255.02 362.18 43018.78 47984.50 2019-08-31 08:03:27.000 243 21254.99 362.19 43018.78 47984.50 2019-08-31 08:03:28.000 243 21254.97 362.18 43018.77 47984.47 2019-08-31 08:03:29.000 243 21254.96 362.15 43018.77 47984.45 2019-08-31 08:03:30.000 243 21254.95 362.12 43018.77 47984.45 2019-08-31 08:03:31.000 243 21254.93 362.09 43018.76 47984.46 2019-08-31 08:03:32.000 243 21254.93 362.04 43018.77 47984.41 2019-08-31 08:03:33.000 243 21254.91 362.01 43018.77 47984.43 2019-08-31 08:03:34.000 243 21254.87 361.98 43018.73 47984.40 2019-08-31 08:03:35.000 243 21254.83 361.94 43018.75 47984.42 2019-08-31 08:03:36.000 243 21254.81 361.88 43018.79 47984.38 2019-08-31 08:03:37.000 243 21254.80 361.85 43018.78 47984.40 2019-08-31 08:03:38.000 243 21254.77 361.83 43018.83 47984.40 2019-08-31 08:03:39.000 243 21254.75 361.79 43018.86 47984.41 2019-08-31 08:03:40.000 243 21254.73 361.76 43018.88 47984.41 2019-08-31 08:03:41.000 243 21254.67 361.75 43018.86 47984.42 2019-08-31 08:03:42.000 243 21254.64 361.77 43018.85 47984.41 2019-08-31 08:03:43.000 243 21254.65 361.80 43018.87 47984.39 2019-08-31 08:03:44.000 243 21254.67 361.85 43018.88 47984.39 2019-08-31 08:03:45.000 243 21254.68 361.89 43018.86 47984.39 2019-08-31 08:03:46.000 243 21254.73 361.95 43018.83 47984.38 2019-08-31 08:03:47.000 243 21254.75 361.97 43018.80 47984.39 2019-08-31 08:03:48.000 243 21254.74 362.04 43018.79 47984.40 2019-08-31 08:03:49.000 243 21254.69 362.11 43018.79 47984.35 2019-08-31 08:03:50.000 243 21254.71 362.19 43018.78 47984.33 2019-08-31 08:03:51.000 243 21254.70 362.27 43018.73 47984.33 2019-08-31 08:03:52.000 243 21254.72 362.32 43018.72 47984.31 2019-08-31 08:03:53.000 243 21254.76 362.38 43018.73 47984.33 2019-08-31 08:03:54.000 243 21254.76 362.41 43018.70 47984.30 2019-08-31 08:03:55.000 243 21254.80 362.43 43018.69 47984.29 2019-08-31 08:03:56.000 243 21254.90 362.42 43018.71 47984.32 2019-08-31 08:03:57.000 243 21254.95 362.45 43018.69 47984.33 2019-08-31 08:03:58.000 243 21254.99 362.48 43018.72 47984.37 2019-08-31 08:03:59.000 243 21255.00 362.46 43018.70 47984.40 2019-08-31 08:04:00.000 243 21255.04 362.46 43018.69 47984.42 2019-08-31 08:04:01.000 243 21255.09 362.46 43018.72 47984.44 2019-08-31 08:04:02.000 243 21255.09 362.43 43018.73 47984.47 2019-08-31 08:04:03.000 243 21255.07 362.44 43018.73 47984.46 2019-08-31 08:04:04.000 243 21255.03 362.45 43018.75 47984.45 2019-08-31 08:04:05.000 243 21255.03 362.43 43018.79 47984.47 2019-08-31 08:04:06.000 243 21255.02 362.40 43018.78 47984.46 2019-08-31 08:04:07.000 243 21254.97 362.39 43018.76 47984.48 2019-08-31 08:04:08.000 243 21254.91 362.39 43018.80 47984.47 2019-08-31 08:04:09.000 243 21254.93 362.32 43018.82 47984.42 2019-08-31 08:04:10.000 243 21254.93 362.28 43018.80 47984.45 2019-08-31 08:04:11.000 243 21254.93 362.26 43018.84 47984.46 2019-08-31 08:04:12.000 243 21254.96 362.23 43018.85 47984.51 2019-08-31 08:04:13.000 243 21255.02 362.23 43018.84 47984.52 2019-08-31 08:04:14.000 243 21255.07 362.23 43018.81 47984.52 2019-08-31 08:04:15.000 243 21255.12 362.23 43018.80 47984.56 2019-08-31 08:04:16.000 243 21255.15 362.23 43018.79 47984.55 2019-08-31 08:04:17.000 243 21255.20 362.24 43018.80 47984.56 2019-08-31 08:04:18.000 243 21255.24 362.25 43018.79 47984.59 2019-08-31 08:04:19.000 243 21255.24 362.26 43018.78 47984.62 2019-08-31 08:04:20.000 243 21255.29 362.29 43018.76 47984.58 2019-08-31 08:04:21.000 243 21255.33 362.30 43018.78 47984.60 2019-08-31 08:04:22.000 243 21255.35 362.34 43018.76 47984.61 2019-08-31 08:04:23.000 243 21255.37 362.38 43018.75 47984.65 2019-08-31 08:04:24.000 243 21255.37 362.41 43018.76 47984.63 2019-08-31 08:04:25.000 243 21255.35 362.47 43018.79 47984.65 2019-08-31 08:04:26.000 243 21255.34 362.47 43018.77 47984.60 2019-08-31 08:04:27.000 243 21255.36 362.48 43018.74 47984.60 2019-08-31 08:04:28.000 243 21255.35 362.53 43018.72 47984.59 2019-08-31 08:04:29.000 243 21255.38 362.54 43018.73 47984.56 2019-08-31 08:04:30.000 243 21255.38 362.52 43018.71 47984.60 2019-08-31 08:04:31.000 243 21255.39 362.51 43018.72 47984.61 2019-08-31 08:04:32.000 243 21255.44 362.50 43018.74 47984.62 2019-08-31 08:04:33.000 243 21255.41 362.53 43018.76 47984.68 2019-08-31 08:04:34.000 243 21255.42 362.54 43018.74 47984.67 2019-08-31 08:04:35.000 243 21255.48 362.55 43018.77 47984.65 2019-08-31 08:04:36.000 243 21255.52 362.56 43018.77 47984.68 2019-08-31 08:04:37.000 243 21255.56 362.54 43018.75 47984.71 2019-08-31 08:04:38.000 243 21255.59 362.55 43018.73 47984.67 2019-08-31 08:04:39.000 243 21255.61 362.54 43018.71 47984.67 2019-08-31 08:04:40.000 243 21255.63 362.54 43018.71 47984.70 2019-08-31 08:04:41.000 243 21255.65 362.51 43018.72 47984.72 2019-08-31 08:04:42.000 243 21255.65 362.55 43018.69 47984.70 2019-08-31 08:04:43.000 243 21255.65 362.54 43018.63 47984.69 2019-08-31 08:04:44.000 243 21255.67 362.51 43018.65 47984.65 2019-08-31 08:04:45.000 243 21255.71 362.45 43018.63 47984.68 2019-08-31 08:04:46.000 243 21255.73 362.44 43018.63 47984.67 2019-08-31 08:04:47.000 243 21255.76 362.49 43018.60 47984.65 2019-08-31 08:04:48.000 243 21255.78 362.55 43018.57 47984.66 2019-08-31 08:04:49.000 243 21255.77 362.62 43018.53 47984.64 2019-08-31 08:04:50.000 243 21255.75 362.66 43018.48 47984.59 2019-08-31 08:04:51.000 243 21255.73 362.69 43018.49 47984.55 2019-08-31 08:04:52.000 243 21255.73 362.72 43018.45 47984.55 2019-08-31 08:04:53.000 243 21255.72 362.77 43018.42 47984.54 2019-08-31 08:04:54.000 243 21255.71 362.85 43018.40 47984.49 2019-08-31 08:04:55.000 243 21255.68 362.99 43018.35 47984.45 2019-08-31 08:04:56.000 243 21255.69 363.07 43018.30 47984.39 2019-08-31 08:04:57.000 243 21255.72 363.12 43018.27 47984.37 2019-08-31 08:04:58.000 243 21255.76 363.21 43018.21 47984.33 2019-08-31 08:04:59.000 243 21255.79 363.24 43018.24 47984.33 2019-08-31 08:05:00.000 243 21255.80 363.29 43018.21 47984.33 2019-08-31 08:05:01.000 243 21255.85 363.33 43018.25 47984.37 2019-08-31 08:05:02.000 243 21255.87 363.37 43018.29 47984.39 2019-08-31 08:05:03.000 243 21255.88 363.39 43018.25 47984.41 2019-08-31 08:05:04.000 243 21255.86 363.43 43018.24 47984.40 2019-08-31 08:05:05.000 243 21255.86 363.46 43018.23 47984.41 2019-08-31 08:05:06.000 243 21255.85 363.51 43018.26 47984.42 2019-08-31 08:05:07.000 243 21255.82 363.52 43018.27 47984.38 2019-08-31 08:05:08.000 243 21255.76 363.53 43018.24 47984.39 2019-08-31 08:05:09.000 243 21255.78 363.52 43018.22 47984.39 2019-08-31 08:05:10.000 243 21255.77 363.47 43018.26 47984.39 2019-08-31 08:05:11.000 243 21255.79 363.41 43018.30 47984.39 2019-08-31 08:05:12.000 243 21255.79 363.34 43018.35 47984.43 2019-08-31 08:05:13.000 243 21255.83 363.29 43018.40 47984.44 2019-08-31 08:05:14.000 243 21255.82 363.29 43018.44 47984.55 2019-08-31 08:05:15.000 243 21255.83 363.26 43018.46 47984.55 2019-08-31 08:05:16.000 243 21255.84 363.23 43018.53 47984.60 2019-08-31 08:05:17.000 243 21255.85 363.22 43018.55 47984.62 2019-08-31 08:05:18.000 243 21255.88 363.24 43018.57 47984.65 2019-08-31 08:05:19.000 243 21255.91 363.21 43018.59 47984.69 2019-08-31 08:05:20.000 243 21255.96 363.18 43018.60 47984.71 2019-08-31 08:05:21.000 243 21255.98 363.15 43018.61 47984.74 2019-08-31 08:05:22.000 243 21255.92 363.14 43018.64 47984.78 2019-08-31 08:05:23.000 243 21255.91 363.15 43018.68 47984.77 2019-08-31 08:05:24.000 243 21255.90 363.16 43018.68 47984.79 2019-08-31 08:05:25.000 243 21255.88 363.16 43018.73 47984.82 2019-08-31 08:05:26.000 243 21255.87 363.13 43018.75 47984.83 2019-08-31 08:05:27.000 243 21255.88 363.12 43018.79 47984.85 2019-08-31 08:05:28.000 243 21255.89 363.13 43018.81 47984.90 2019-08-31 08:05:29.000 243 21255.90 363.18 43018.80 47984.90 2019-08-31 08:05:30.000 243 21255.87 363.25 43018.83 47984.91 2019-08-31 08:05:31.000 243 21255.88 363.28 43018.78 47984.92 2019-08-31 08:05:32.000 243 21255.90 363.26 43018.76 47984.90 2019-08-31 08:05:33.000 243 21255.90 363.26 43018.80 47984.90 2019-08-31 08:05:34.000 243 21255.94 363.24 43018.83 47984.96 2019-08-31 08:05:35.000 243 21255.94 363.23 43018.82 47984.94 2019-08-31 08:05:36.000 243 21255.94 363.21 43018.86 47984.96 2019-08-31 08:05:37.000 243 21255.93 363.18 43018.91 47984.97 2019-08-31 08:05:38.000 243 21255.88 363.18 43018.92 47985.00 2019-08-31 08:05:39.000 243 21255.88 363.16 43018.92 47985.02 2019-08-31 08:05:40.000 243 21255.89 363.18 43018.93 47984.99 2019-08-31 08:05:41.000 243 21255.88 363.18 43018.98 47985.02 2019-08-31 08:05:42.000 243 21255.86 363.19 43019.02 47985.04 2019-08-31 08:05:43.000 243 21255.82 363.18 43019.02 47985.07 2019-08-31 08:05:44.000 243 21255.82 363.16 43019.02 47985.07 2019-08-31 08:05:45.000 243 21255.81 363.16 43019.07 47985.08 2019-08-31 08:05:46.000 243 21255.82 363.20 43019.05 47985.10 2019-08-31 08:05:47.000 243 21255.81 363.23 43019.01 47985.06 2019-08-31 08:05:48.000 243 21255.81 363.24 43018.99 47985.06 2019-08-31 08:05:49.000 243 21255.82 363.25 43018.97 47985.02 2019-08-31 08:05:50.000 243 21255.86 363.25 43018.92 47985.02 2019-08-31 08:05:51.000 243 21255.84 363.22 43018.92 47984.98 2019-08-31 08:05:52.000 243 21255.82 363.24 43018.89 47984.99 2019-08-31 08:05:53.000 243 21255.84 363.27 43018.87 47984.99 2019-08-31 08:05:54.000 243 21255.85 363.29 43018.87 47984.96 2019-08-31 08:05:55.000 243 21255.86 363.31 43018.86 47984.96 2019-08-31 08:05:56.000 243 21255.85 363.33 43018.85 47984.96 2019-08-31 08:05:57.000 243 21255.84 363.37 43018.84 47984.90 2019-08-31 08:05:58.000 243 21255.81 363.39 43018.84 47984.90 2019-08-31 08:05:59.000 243 21255.81 363.41 43018.84 47984.91 2019-08-31 08:06:00.000 243 21255.80 363.44 43018.84 47984.90 2019-08-31 08:06:01.000 243 21255.77 363.47 43018.82 47984.90 2019-08-31 08:06:02.000 243 21255.77 363.52 43018.82 47984.86 2019-08-31 08:06:03.000 243 21255.71 363.55 43018.82 47984.83 2019-08-31 08:06:04.000 243 21255.73 363.56 43018.82 47984.85 2019-08-31 08:06:05.000 243 21255.69 363.61 43018.81 47984.84 2019-08-31 08:06:06.000 243 21255.67 363.63 43018.84 47984.84 2019-08-31 08:06:07.000 243 21255.69 363.65 43018.81 47984.81 2019-08-31 08:06:08.000 243 21255.70 363.64 43018.81 47984.80 2019-08-31 08:06:09.000 243 21255.73 363.64 43018.81 47984.82 2019-08-31 08:06:10.000 243 21255.76 363.64 43018.81 47984.82 2019-08-31 08:06:11.000 243 21255.79 363.62 43018.84 47984.85 2019-08-31 08:06:12.000 243 21255.78 363.62 43018.84 47984.90 2019-08-31 08:06:13.000 243 21255.77 363.62 43018.88 47984.93 2019-08-31 08:06:14.000 243 21255.77 363.68 43018.88 47984.91 2019-08-31 08:06:15.000 243 21255.73 363.70 43018.87 47984.91 2019-08-31 08:06:16.000 243 21255.72 363.78 43018.84 47984.91 2019-08-31 08:06:17.000 243 21255.67 363.80 43018.82 47984.88 2019-08-31 08:06:18.000 243 21255.66 363.87 43018.80 47984.85 2019-08-31 08:06:19.000 243 21255.65 363.90 43018.80 47984.84 2019-08-31 08:06:20.000 243 21255.65 363.93 43018.79 47984.83 2019-08-31 08:06:21.000 243 21255.62 363.94 43018.80 47984.81 2019-08-31 08:06:22.000 243 21255.63 363.96 43018.81 47984.81 2019-08-31 08:06:23.000 243 21255.65 364.00 43018.79 47984.81 2019-08-31 08:06:24.000 243 21255.68 364.03 43018.78 47984.81 2019-08-31 08:06:25.000 243 21255.74 364.06 43018.77 47984.83 2019-08-31 08:06:26.000 243 21255.77 364.11 43018.80 47984.85 2019-08-31 08:06:27.000 243 21255.84 364.15 43018.79 47984.83 2019-08-31 08:06:28.000 243 21255.86 364.17 43018.74 47984.85 2019-08-31 08:06:29.000 243 21255.87 364.18 43018.74 47984.83 2019-08-31 08:06:30.000 243 21255.89 364.20 43018.70 47984.87 2019-08-31 08:06:31.000 243 21255.93 364.23 43018.69 47984.86 2019-08-31 08:06:32.000 243 21255.92 364.27 43018.69 47984.86 2019-08-31 08:06:33.000 243 21255.92 364.29 43018.72 47984.86 2019-08-31 08:06:34.000 243 21255.90 364.30 43018.70 47984.86 2019-08-31 08:06:35.000 243 21255.88 364.32 43018.74 47984.87 2019-08-31 08:06:36.000 243 21255.88 364.33 43018.71 47984.84 2019-08-31 08:06:37.000 243 21255.86 364.36 43018.73 47984.88 2019-08-31 08:06:38.000 243 21255.85 364.36 43018.75 47984.91 2019-08-31 08:06:39.000 243 21255.87 364.40 43018.75 47984.89 2019-08-31 08:06:40.000 243 21255.88 364.40 43018.78 47984.89 2019-08-31 08:06:41.000 243 21255.90 364.43 43018.80 47984.89 2019-08-31 08:06:42.000 243 21255.89 364.49 43018.81 47984.91 2019-08-31 08:06:43.000 243 21255.87 364.55 43018.76 47984.91 2019-08-31 08:06:44.000 243 21255.89 364.59 43018.72 47984.90 2019-08-31 08:06:45.000 243 21255.85 364.63 43018.73 47984.89 2019-08-31 08:06:46.000 243 21255.88 364.64 43018.74 47984.89 2019-08-31 08:06:47.000 243 21255.91 364.66 43018.71 47984.88 2019-08-31 08:06:48.000 243 21255.95 364.65 43018.69 47984.85 2019-08-31 08:06:49.000 243 21255.97 364.62 43018.72 47984.88 2019-08-31 08:06:50.000 243 21256.01 364.66 43018.73 47984.89 2019-08-31 08:06:51.000 243 21256.06 364.70 43018.71 47984.93 2019-08-31 08:06:52.000 243 21256.11 364.72 43018.73 47984.95 2019-08-31 08:06:53.000 243 21256.15 364.76 43018.71 47984.95 2019-08-31 08:06:54.000 243 21256.17 364.80 43018.72 47984.95 2019-08-31 08:06:55.000 243 21256.15 364.83 43018.75 47984.97 2019-08-31 08:06:56.000 243 21256.15 364.87 43018.74 47984.97 2019-08-31 08:06:57.000 243 21256.13 364.91 43018.71 47985.00 2019-08-31 08:06:58.000 243 21256.13 364.90 43018.73 47984.98 2019-08-31 08:06:59.000 243 21256.15 364.88 43018.77 47984.99 2019-08-31 08:07:00.000 243 21256.15 364.89 43018.77 47985.02 2019-08-31 08:07:01.000 243 21256.15 364.88 43018.78 47985.03 2019-08-31 08:07:02.000 243 21256.13 364.91 43018.79 47985.02 2019-08-31 08:07:03.000 243 21256.13 364.95 43018.76 47985.03 2019-08-31 08:07:04.000 243 21256.13 364.95 43018.74 47985.01 2019-08-31 08:07:05.000 243 21256.14 364.93 43018.75 47985.02 2019-08-31 08:07:06.000 243 21256.14 364.89 43018.77 47984.99 2019-08-31 08:07:07.000 243 21256.16 364.89 43018.78 47985.04 2019-08-31 08:07:08.000 243 21256.15 364.90 43018.78 47985.02 2019-08-31 08:07:09.000 243 21256.14 364.87 43018.81 47985.05 2019-08-31 08:07:10.000 243 21256.17 364.81 43018.80 47985.05 2019-08-31 08:07:11.000 243 21256.15 364.81 43018.78 47985.01 2019-08-31 08:07:12.000 243 21256.14 364.77 43018.80 47985.05 2019-08-31 08:07:13.000 243 21256.10 364.76 43018.82 47985.06 2019-08-31 08:07:14.000 243 21256.05 364.77 43018.81 47985.03 2019-08-31 08:07:15.000 243 21256.07 364.75 43018.82 47985.00 2019-08-31 08:07:16.000 243 21256.05 364.73 43018.79 47985.00 2019-08-31 08:07:17.000 243 21256.01 364.73 43018.78 47984.98 2019-08-31 08:07:18.000 243 21256.00 364.71 43018.80 47984.95 2019-08-31 08:07:19.000 243 21256.04 364.69 43018.77 47984.96 2019-08-31 08:07:20.000 243 21256.02 364.74 43018.77 47984.97 2019-08-31 08:07:21.000 243 21256.03 364.76 43018.78 47984.97 2019-08-31 08:07:22.000 243 21256.06 364.79 43018.73 47984.95 2019-08-31 08:07:23.000 243 21256.13 364.78 43018.71 47984.96 2019-08-31 08:07:24.000 243 21256.18 364.77 43018.70 47984.96 2019-08-31 08:07:25.000 243 21256.20 364.72 43018.67 47984.95 2019-08-31 08:07:26.000 243 21256.19 364.71 43018.69 47984.94 2019-08-31 08:07:27.000 243 21256.21 364.64 43018.74 47984.97 2019-08-31 08:07:28.000 243 21256.17 364.65 43018.75 47984.99 2019-08-31 08:07:29.000 243 21256.18 364.62 43018.75 47984.96 2019-08-31 08:07:30.000 243 21256.16 364.60 43018.75 47985.01 2019-08-31 08:07:31.000 243 21256.11 364.59 43018.76 47984.97 2019-08-31 08:07:32.000 243 21256.04 364.58 43018.75 47984.98 2019-08-31 08:07:33.000 243 21256.00 364.61 43018.74 47984.95 2019-08-31 08:07:34.000 243 21255.97 364.64 43018.72 47984.94 2019-08-31 08:07:35.000 243 21255.97 364.67 43018.72 47984.96 2019-08-31 08:07:36.000 243 21255.96 364.67 43018.74 47984.89 2019-08-31 08:07:37.000 243 21255.95 364.71 43018.72 47984.91 2019-08-31 08:07:38.000 243 21255.94 364.72 43018.72 47984.93 2019-08-31 08:07:39.000 243 21255.94 364.74 43018.71 47984.89 2019-08-31 08:07:40.000 243 21255.96 364.71 43018.70 47984.88 2019-08-31 08:07:41.000 243 21255.97 364.70 43018.71 47984.91 2019-08-31 08:07:42.000 243 21256.00 364.67 43018.70 47984.91 2019-08-31 08:07:43.000 243 21256.02 364.64 43018.69 47984.92 2019-08-31 08:07:44.000 243 21256.02 364.62 43018.69 47984.89 2019-08-31 08:07:45.000 243 21256.00 364.61 43018.75 47984.92 2019-08-31 08:07:46.000 243 21256.00 364.62 43018.78 47984.95 2019-08-31 08:07:47.000 243 21256.00 364.65 43018.78 47984.96 2019-08-31 08:07:48.000 243 21255.97 364.68 43018.79 47984.97 2019-08-31 08:07:49.000 243 21255.96 364.70 43018.78 47984.94 2019-08-31 08:07:50.000 243 21255.95 364.72 43018.80 47984.94 2019-08-31 08:07:51.000 243 21255.92 364.70 43018.80 47984.94 2019-08-31 08:07:52.000 243 21255.92 364.71 43018.78 47984.94 2019-08-31 08:07:53.000 243 21255.90 364.70 43018.77 47984.95 2019-08-31 08:07:54.000 243 21255.92 364.73 43018.78 47984.93 2019-08-31 08:07:55.000 243 21255.93 364.74 43018.80 47984.93 2019-08-31 08:07:56.000 243 21255.90 364.75 43018.78 47984.92 2019-08-31 08:07:57.000 243 21255.92 364.75 43018.78 47984.94 2019-08-31 08:07:58.000 243 21255.97 364.75 43018.80 47984.93 2019-08-31 08:07:59.000 243 21255.93 364.80 43018.77 47984.95 2019-08-31 08:08:00.000 243 21255.90 364.91 43018.73 47984.91 2019-08-31 08:08:01.000 243 21255.90 364.99 43018.69 47984.86 2019-08-31 08:08:02.000 243 21255.89 365.04 43018.63 47984.80 2019-08-31 08:08:03.000 243 21255.90 365.06 43018.62 47984.79 2019-08-31 08:08:04.000 243 21255.92 365.09 43018.57 47984.76 2019-08-31 08:08:05.000 243 21255.91 365.16 43018.56 47984.74 2019-08-31 08:08:06.000 243 21255.95 365.18 43018.52 47984.73 2019-08-31 08:08:07.000 243 21255.98 365.20 43018.50 47984.71 2019-08-31 08:08:08.000 243 21256.01 365.29 43018.48 47984.70 2019-08-31 08:08:09.000 243 21256.00 365.32 43018.44 47984.70 2019-08-31 08:08:10.000 243 21256.05 365.35 43018.39 47984.66 2019-08-31 08:08:11.000 243 21256.09 365.34 43018.35 47984.63 2019-08-31 08:08:12.000 243 21256.09 365.29 43018.38 47984.62 2019-08-31 08:08:13.000 243 21256.11 365.24 43018.36 47984.61 2019-08-31 08:08:14.000 243 21256.09 365.22 43018.37 47984.60 2019-08-31 08:08:15.000 243 21256.13 365.20 43018.40 47984.65 2019-08-31 08:08:16.000 243 21256.11 365.19 43018.43 47984.67 2019-08-31 08:08:17.000 243 21256.10 365.13 43018.46 47984.65 2019-08-31 08:08:18.000 243 21256.08 365.13 43018.43 47984.67 2019-08-31 08:08:19.000 243 21256.01 365.11 43018.40 47984.66 2019-08-31 08:08:20.000 243 21256.02 365.09 43018.42 47984.65 2019-08-31 08:08:21.000 243 21256.03 365.09 43018.47 47984.67 2019-08-31 08:08:22.000 243 21256.02 365.09 43018.48 47984.68 2019-08-31 08:08:23.000 243 21256.01 365.08 43018.48 47984.66 2019-08-31 08:08:24.000 243 21256.00 365.10 43018.47 47984.68 2019-08-31 08:08:25.000 243 21256.01 365.07 43018.50 47984.69 2019-08-31 08:08:26.000 243 21256.00 365.08 43018.51 47984.71 2019-08-31 08:08:27.000 243 21256.00 365.10 43018.50 47984.68 2019-08-31 08:08:28.000 243 21256.00 365.05 43018.49 47984.67 2019-08-31 08:08:29.000 243 21256.01 365.04 43018.49 47984.72 2019-08-31 08:08:30.000 243 21256.01 365.02 43018.51 47984.70 2019-08-31 08:08:31.000 243 21255.96 365.01 43018.53 47984.69 2019-08-31 08:08:32.000 243 21255.93 365.04 43018.49 47984.68 2019-08-31 08:08:33.000 243 21255.91 365.08 43018.51 47984.68 2019-08-31 08:08:34.000 243 21255.90 365.10 43018.53 47984.67 2019-08-31 08:08:35.000 243 21255.88 365.16 43018.49 47984.62 2019-08-31 08:08:36.000 243 21255.85 365.18 43018.48 47984.61 2019-08-31 08:08:37.000 243 21255.88 365.21 43018.46 47984.61 2019-08-31 08:08:38.000 243 21255.92 365.23 43018.38 47984.58 2019-08-31 08:08:39.000 243 21255.94 365.21 43018.41 47984.61 2019-08-31 08:08:40.000 243 21255.97 365.16 43018.41 47984.57 2019-08-31 08:08:41.000 243 21255.97 365.07 43018.42 47984.60 2019-08-31 08:08:42.000 243 21256.01 365.03 43018.44 47984.62 2019-08-31 08:08:43.000 243 21256.02 364.99 43018.50 47984.65 2019-08-31 08:08:44.000 243 21256.01 364.98 43018.52 47984.66 2019-08-31 08:08:45.000 243 21256.01 364.99 43018.49 47984.67 2019-08-31 08:08:46.000 243 21255.98 364.97 43018.48 47984.69 2019-08-31 08:08:47.000 243 21255.92 364.97 43018.49 47984.67 2019-08-31 08:08:48.000 243 21255.90 364.95 43018.49 47984.64 2019-08-31 08:08:49.000 243 21255.86 364.93 43018.50 47984.66 2019-08-31 08:08:50.000 243 21255.87 364.90 43018.50 47984.65 2019-08-31 08:08:51.000 243 21255.90 364.90 43018.53 47984.68 2019-08-31 08:08:52.000 243 21255.93 364.88 43018.54 47984.67 2019-08-31 08:08:53.000 243 21255.96 364.86 43018.53 47984.72 2019-08-31 08:08:54.000 243 21256.01 364.82 43018.52 47984.74 2019-08-31 08:08:55.000 243 21256.02 364.77 43018.55 47984.73 2019-08-31 08:08:56.000 243 21256.03 364.71 43018.55 47984.77 2019-08-31 08:08:57.000 243 21256.04 364.65 43018.60 47984.76 2019-08-31 08:08:58.000 243 21256.06 364.61 43018.64 47984.84 2019-08-31 08:08:59.000 243 21256.09 364.58 43018.67 47984.88 2019-08-31 08:09:00.000 243 21256.15 364.57 43018.71 47984.93 2019-08-31 08:09:01.000 243 21256.19 364.59 43018.74 47984.98 2019-08-31 08:09:02.000 243 21256.23 364.56 43018.76 47984.99 2019-08-31 08:09:03.000 243 21256.26 364.55 43018.78 47985.03 2019-08-31 08:09:04.000 243 21256.29 364.51 43018.78 47985.06 2019-08-31 08:09:05.000 243 21256.31 364.45 43018.79 47985.09 2019-08-31 08:09:06.000 243 21256.34 364.37 43018.81 47985.11 2019-08-31 08:09:07.000 243 21256.35 364.31 43018.79 47985.13 2019-08-31 08:09:08.000 243 21256.38 364.30 43018.81 47985.15 2019-08-31 08:09:09.000 243 21256.38 364.25 43018.82 47985.15 2019-08-31 08:09:10.000 243 21256.35 364.18 43018.84 47985.16 2019-08-31 08:09:11.000 243 21256.31 364.15 43018.86 47985.14 2019-08-31 08:09:12.000 243 21256.31 364.09 43018.88 47985.17 2019-08-31 08:09:13.000 243 21256.28 364.06 43018.84 47985.15 2019-08-31 08:09:14.000 243 21256.29 364.06 43018.88 47985.17 2019-08-31 08:09:15.000 243 21256.29 364.05 43018.89 47985.16 2019-08-31 08:09:16.000 243 21256.26 364.03 43018.92 47985.15 2019-08-31 08:09:17.000 243 21256.28 364.04 43018.91 47985.18 2019-08-31 08:09:18.000 243 21256.32 364.01 43018.93 47985.19 2019-08-31 08:09:19.000 243 21256.30 364.02 43018.93 47985.20 2019-08-31 08:09:20.000 243 21256.32 364.02 43018.95 47985.23 2019-08-31 08:09:21.000 243 21256.38 364.03 43018.92 47985.24 2019-08-31 08:09:22.000 243 21256.44 364.05 43018.89 47985.25 2019-08-31 08:09:23.000 243 21256.42 364.06 43018.93 47985.30 2019-08-31 08:09:24.000 243 21256.45 364.06 43018.94 47985.29 2019-08-31 08:09:25.000 243 21256.50 364.08 43018.95 47985.30 2019-08-31 08:09:26.000 243 21256.52 364.07 43018.95 47985.31 2019-08-31 08:09:27.000 243 21256.53 364.06 43018.98 47985.32 2019-08-31 08:09:28.000 243 21256.52 364.03 43018.99 47985.36 2019-08-31 08:09:29.000 243 21256.50 364.04 43018.95 47985.33 2019-08-31 08:09:30.000 243 21256.47 364.04 43018.96 47985.33 2019-08-31 08:09:31.000 243 21256.43 364.03 43018.97 47985.34 2019-08-31 08:09:32.000 243 21256.41 363.98 43018.99 47985.33 2019-08-31 08:09:33.000 243 21256.39 363.93 43018.99 47985.32 2019-08-31 08:09:34.000 243 21256.36 363.90 43019.04 47985.33 2019-08-31 08:09:35.000 243 21256.29 363.85 43019.08 47985.32 2019-08-31 08:09:36.000 243 21256.28 363.80 43019.09 47985.33 2019-08-31 08:09:37.000 243 21256.24 363.76 43019.14 47985.32 2019-08-31 08:09:38.000 243 21256.17 363.74 43019.15 47985.32 2019-08-31 08:09:39.000 243 21256.12 363.74 43019.19 47985.34 2019-08-31 08:09:40.000 243 21256.11 363.72 43019.18 47985.36 2019-08-31 08:09:41.000 243 21256.08 363.72 43019.18 47985.34 2019-08-31 08:09:42.000 243 21256.11 363.74 43019.18 47985.37 2019-08-31 08:09:43.000 243 21256.20 363.75 43019.17 47985.37 2019-08-31 08:09:44.000 243 21256.24 363.79 43019.18 47985.38 2019-08-31 08:09:45.000 243 21256.28 363.83 43019.19 47985.39 2019-08-31 08:09:46.000 243 21256.36 363.87 43019.13 47985.39 2019-08-31 08:09:47.000 243 21256.43 363.90 43019.09 47985.40 2019-08-31 08:09:48.000 243 21256.53 363.88 43019.07 47985.41 2019-08-31 08:09:49.000 243 21256.53 363.93 43019.06 47985.42 2019-08-31 08:09:50.000 243 21256.60 363.92 43019.06 47985.44 2019-08-31 08:09:51.000 243 21256.58 363.92 43019.07 47985.42 2019-08-31 08:09:52.000 243 21256.63 363.89 43019.07 47985.42 2019-08-31 08:09:53.000 243 21256.65 363.86 43019.05 47985.46 2019-08-31 08:09:54.000 243 21256.62 363.85 43019.04 47985.44 2019-08-31 08:09:55.000 243 21256.59 363.83 43019.04 47985.42 2019-08-31 08:09:56.000 243 21256.51 363.79 43019.06 47985.44 2019-08-31 08:09:57.000 243 21256.44 363.70 43019.10 47985.44 2019-08-31 08:09:58.000 243 21256.31 363.64 43019.12 47985.38 2019-08-31 08:09:59.000 243 21256.22 363.60 43019.13 47985.34 2019-08-31 08:10:00.000 243 21256.08 363.55 43019.14 47985.33 2019-08-31 08:10:01.000 243 21256.00 363.62 43019.14 47985.33 2019-08-31 08:10:02.000 243 21255.98 363.61 43019.16 47985.28 2019-08-31 08:10:03.000 243 21255.94 363.59 43019.15 47985.26 2019-08-31 08:10:04.000 243 21255.89 363.53 43019.15 47985.22 2019-08-31 08:10:05.000 243 21255.86 363.44 43019.17 47985.21 2019-08-31 08:10:06.000 243 21255.83 363.37 43019.18 47985.20 2019-08-31 08:10:07.000 243 21255.85 363.34 43019.19 47985.21 2019-08-31 08:10:08.000 243 21255.86 363.30 43019.16 47985.22 2019-08-31 08:10:09.000 243 21255.90 363.24 43019.13 47985.21 2019-08-31 08:10:10.000 243 21255.95 363.18 43019.15 47985.20 2019-08-31 08:10:11.000 243 21255.96 363.15 43019.12 47985.20 2019-08-31 08:10:12.000 243 21255.96 363.11 43019.06 47985.22 2019-08-31 08:10:13.000 243 21255.96 363.06 43019.05 47985.18 2019-08-31 08:10:14.000 243 21256.00 363.02 43019.08 47985.18 2019-08-31 08:10:15.000 243 21256.00 363.01 43019.07 47985.19 2019-08-31 08:10:16.000 243 21256.00 362.98 43019.07 47985.20 2019-08-31 08:10:17.000 243 21255.98 362.99 43019.08 47985.19 2019-08-31 08:10:18.000 243 21255.98 362.95 43019.10 47985.21 2019-08-31 08:10:19.000 243 21255.93 362.96 43019.07 47985.21 2019-08-31 08:10:20.000 243 21255.92 362.95 43019.11 47985.18 2019-08-31 08:10:21.000 243 21255.85 362.98 43019.13 47985.17 2019-08-31 08:10:22.000 243 21255.82 362.99 43019.13 47985.16 2019-08-31 08:10:23.000 243 21255.82 363.04 43019.12 47985.15 2019-08-31 08:10:24.000 243 21255.84 363.09 43019.12 47985.18 2019-08-31 08:10:25.000 243 21255.87 363.13 43019.15 47985.18 2019-08-31 08:10:26.000 243 21255.87 363.16 43019.12 47985.19 2019-08-31 08:10:27.000 243 21255.86 363.23 43019.09 47985.19 2019-08-31 08:10:28.000 243 21255.87 363.29 43019.10 47985.14 2019-08-31 08:10:29.000 243 21255.92 363.34 43019.11 47985.19 2019-08-31 08:10:30.000 243 21256.02 363.40 43019.07 47985.19 2019-08-31 08:10:31.000 243 21256.12 363.48 43019.04 47985.21 2019-08-31 08:10:32.000 243 21256.14 363.58 43018.99 47985.23 2019-08-31 08:10:33.000 243 21256.20 363.63 43018.99 47985.22 2019-08-31 08:10:34.000 243 21256.28 363.68 43018.98 47985.24 2019-08-31 08:10:35.000 243 21256.37 363.70 43018.96 47985.23 2019-08-31 08:10:36.000 243 21256.41 363.73 43018.95 47985.28 2019-08-31 08:10:37.000 243 21256.47 363.76 43018.89 47985.27 2019-08-31 08:10:38.000 243 21256.48 363.78 43018.90 47985.28 2019-08-31 08:10:39.000 243 21256.50 363.78 43018.88 47985.28 2019-08-31 08:10:40.000 243 21256.53 363.80 43018.85 47985.25 2019-08-31 08:10:41.000 243 21256.56 363.78 43018.86 47985.27 2019-08-31 08:10:42.000 243 21256.58 363.76 43018.85 47985.28 2019-08-31 08:10:43.000 243 21256.58 363.76 43018.81 47985.28 2019-08-31 08:10:44.000 243 21256.56 363.74 43018.79 47985.23 2019-08-31 08:10:45.000 243 21256.55 363.70 43018.80 47985.25 2019-08-31 08:10:46.000 243 21256.51 363.63 43018.81 47985.21 2019-08-31 08:10:47.000 243 21256.47 363.57 43018.77 47985.18 2019-08-31 08:10:48.000 243 21256.44 363.52 43018.78 47985.18 2019-08-31 08:10:49.000 243 21256.41 363.46 43018.79 47985.14 2019-08-31 08:10:50.000 243 21256.37 363.40 43018.82 47985.17 2019-08-31 08:10:51.000 243 21256.36 363.36 43018.81 47985.13 2019-08-31 08:10:52.000 243 21256.32 363.35 43018.80 47985.11 2019-08-31 08:10:53.000 243 21256.30 363.32 43018.80 47985.13 2019-08-31 08:10:54.000 243 21256.34 363.32 43018.76 47985.10 2019-08-31 08:10:55.000 243 21256.39 363.34 43018.76 47985.14 2019-08-31 08:10:56.000 243 21256.43 363.37 43018.75 47985.10 2019-08-31 08:10:57.000 243 21256.47 363.43 43018.73 47985.14 2019-08-31 08:10:58.000 243 21256.47 363.53 43018.71 47985.11 2019-08-31 08:10:59.000 243 21256.51 363.64 43018.65 47985.09 2019-08-31 08:11:00.000 243 21256.60 363.73 43018.60 47985.09 2019-08-31 08:11:01.000 243 21256.66 363.80 43018.58 47985.06 2019-08-31 08:11:02.000 243 21256.76 363.85 43018.56 47985.07 2019-08-31 08:11:03.000 243 21256.85 363.93 43018.53 47985.09 2019-08-31 08:11:04.000 243 21256.90 364.00 43018.52 47985.09 2019-08-31 08:11:05.000 243 21256.99 364.04 43018.53 47985.13 2019-08-31 08:11:06.000 243 21257.03 364.07 43018.53 47985.16 2019-08-31 08:11:07.000 243 21257.07 364.14 43018.53 47985.18 2019-08-31 08:11:08.000 243 21257.11 364.18 43018.55 47985.20 2019-08-31 08:11:09.000 243 21257.12 364.17 43018.58 47985.25 2019-08-31 08:11:10.000 243 21257.16 364.17 43018.58 47985.24 2019-08-31 08:11:11.000 243 21257.16 364.15 43018.59 47985.31 2019-08-31 08:11:12.000 243 21257.18 364.12 43018.61 47985.33 2019-08-31 08:11:13.000 243 21257.14 364.09 43018.62 47985.33 2019-08-31 08:11:14.000 243 21257.11 364.05 43018.65 47985.36 2019-08-31 08:11:15.000 243 21257.05 364.00 43018.67 47985.36 2019-08-31 08:11:16.000 243 21257.03 363.98 43018.69 47985.35 2019-08-31 08:11:17.000 243 21256.96 363.96 43018.69 47985.31 2019-08-31 08:11:18.000 243 21256.93 363.92 43018.69 47985.31 2019-08-31 08:11:19.000 243 21256.92 363.88 43018.68 47985.30 2019-08-31 08:11:20.000 243 21256.92 363.85 43018.69 47985.24 2019-08-31 08:11:21.000 243 21256.90 363.76 43018.66 47985.24 2019-08-31 08:11:22.000 243 21256.94 363.69 43018.64 47985.23 2019-08-31 08:11:23.000 243 21257.01 363.63 43018.63 47985.25 2019-08-31 08:11:24.000 243 21257.07 363.61 43018.64 47985.26 2019-08-31 08:11:25.000 243 21257.14 363.64 43018.61 47985.28 2019-08-31 08:11:26.000 243 21257.15 363.66 43018.60 47985.29 2019-08-31 08:11:27.000 243 21257.15 363.68 43018.60 47985.29 2019-08-31 08:11:28.000 243 21257.15 363.68 43018.53 47985.25 2019-08-31 08:11:29.000 243 21257.12 363.70 43018.51 47985.20 2019-08-31 08:11:30.000 243 21257.14 363.74 43018.45 47985.16 2019-08-31 08:11:31.000 243 21257.15 363.73 43018.44 47985.15 2019-08-31 08:11:32.000 243 21257.12 363.79 43018.44 47985.15 2019-08-31 08:11:33.000 243 21257.14 363.81 43018.47 47985.17 2019-08-31 08:11:34.000 243 21257.15 363.88 43018.47 47985.13 2019-08-31 08:11:35.000 243 21257.14 363.91 43018.44 47985.17 2019-08-31 08:11:36.000 243 21257.12 363.97 43018.43 47985.15 2019-08-31 08:11:37.000 243 21257.06 364.03 43018.42 47985.12 2019-08-31 08:11:38.000 243 21257.06 364.10 43018.41 47985.12 2019-08-31 08:11:39.000 243 21257.01 364.10 43018.44 47985.10 2019-08-31 08:11:40.000 243 21257.00 364.14 43018.44 47985.06 2019-08-31 08:11:41.000 243 21257.00 364.17 43018.41 47985.06 2019-08-31 08:11:42.000 243 21257.02 364.16 43018.41 47985.05 2019-08-31 08:11:43.000 243 21257.03 364.06 43018.43 47985.06 2019-08-31 08:11:44.000 243 21257.05 363.97 43018.46 47985.12 2019-08-31 08:11:45.000 243 21257.07 363.87 43018.53 47985.15 2019-08-31 08:11:46.000 243 21257.09 363.76 43018.59 47985.17 2019-08-31 08:11:47.000 243 21257.11 363.68 43018.60 47985.24 2019-08-31 08:11:48.000 243 21257.13 363.59 43018.63 47985.28 2019-08-31 08:11:49.000 243 21257.13 363.51 43018.61 47985.28 2019-08-31 08:11:50.000 243 21257.13 363.45 43018.64 47985.32 2019-08-31 08:11:51.000 243 21257.09 363.37 43018.66 47985.30 2019-08-31 08:11:52.000 243 21257.04 363.29 43018.72 47985.33 2019-08-31 08:11:53.000 243 21257.03 363.25 43018.71 47985.33 2019-08-31 08:11:54.000 243 21257.03 363.23 43018.74 47985.36 2019-08-31 08:11:55.000 243 21256.99 363.19 43018.78 47985.36 2019-08-31 08:11:56.000 243 21256.97 363.14 43018.81 47985.36 2019-08-31 08:11:57.000 243 21256.99 363.09 43018.81 47985.37 2019-08-31 08:11:58.000 243 21257.01 363.08 43018.84 47985.35 2019-08-31 08:11:59.000 243 21257.01 363.09 43018.84 47985.41 2019-08-31 08:12:00.000 243 21256.99 363.07 43018.85 47985.37 2019-08-31 08:12:01.000 243 21256.94 363.07 43018.84 47985.37 2019-08-31 08:12:02.000 243 21256.92 363.04 43018.84 47985.36 2019-08-31 08:12:03.000 243 21256.95 363.02 43018.81 47985.38 2019-08-31 08:12:04.000 243 21257.00 363.04 43018.80 47985.36 2019-08-31 08:12:05.000 243 21257.03 363.05 43018.75 47985.37 2019-08-31 08:12:06.000 243 21257.05 363.04 43018.76 47985.35 2019-08-31 08:12:07.000 243 21257.06 363.04 43018.75 47985.39 2019-08-31 08:12:08.000 243 21257.08 363.03 43018.80 47985.40 2019-08-31 08:12:09.000 243 21257.14 363.02 43018.77 47985.44 2019-08-31 08:12:10.000 243 21257.16 363.01 43018.78 47985.41 2019-08-31 08:12:11.000 243 21257.16 362.99 43018.82 47985.44 2019-08-31 08:12:12.000 243 21257.15 363.00 43018.82 47985.46 2019-08-31 08:12:13.000 243 21257.16 362.95 43018.80 47985.47 2019-08-31 08:12:14.000 243 21257.16 362.91 43018.80 47985.45 2019-08-31 08:12:15.000 243 21257.15 362.90 43018.80 47985.46 2019-08-31 08:12:16.000 243 21257.14 362.86 43018.79 47985.46 2019-08-31 08:12:17.000 243 21257.13 362.82 43018.77 47985.45 2019-08-31 08:12:18.000 243 21257.12 362.76 43018.78 47985.46 2019-08-31 08:12:19.000 243 21257.12 362.70 43018.82 47985.46 2019-08-31 08:12:20.000 243 21257.07 362.68 43018.82 47985.44 2019-08-31 08:12:21.000 243 21257.04 362.65 43018.84 47985.44 2019-08-31 08:12:22.000 243 21257.00 362.60 43018.84 47985.45 2019-08-31 08:12:23.000 243 21256.96 362.60 43018.84 47985.41 2019-08-31 08:12:24.000 243 21256.97 362.59 43018.84 47985.44 2019-08-31 08:12:25.000 243 21257.03 362.61 43018.85 47985.44 2019-08-31 08:12:26.000 243 21257.03 362.64 43018.81 47985.44 2019-08-31 08:12:27.000 243 21257.06 362.62 43018.81 47985.45 2019-08-31 08:12:28.000 243 21257.05 362.65 43018.81 47985.44 2019-08-31 08:12:29.000 243 21257.03 362.66 43018.81 47985.43 2019-08-31 08:12:30.000 243 21257.10 362.66 43018.84 47985.46 2019-08-31 08:12:31.000 243 21257.15 362.68 43018.80 47985.45 2019-08-31 08:12:32.000 243 21257.18 362.72 43018.79 47985.49 2019-08-31 08:12:33.000 243 21257.25 362.74 43018.79 47985.47 2019-08-31 08:12:34.000 243 21257.26 362.74 43018.76 47985.48 2019-08-31 08:12:35.000 243 21257.29 362.73 43018.75 47985.51 2019-08-31 08:12:36.000 243 21257.29 362.71 43018.76 47985.50 2019-08-31 08:12:37.000 243 21257.31 362.68 43018.78 47985.52 2019-08-31 08:12:38.000 243 21257.34 362.62 43018.81 47985.55 2019-08-31 08:12:39.000 243 21257.34 362.59 43018.82 47985.54 2019-08-31 08:12:40.000 243 21257.28 362.53 43018.81 47985.54 2019-08-31 08:12:41.000 243 21257.18 362.48 43018.84 47985.56 2019-08-31 08:12:42.000 243 21257.09 362.42 43018.90 47985.54 2019-08-31 08:12:43.000 243 21257.03 362.40 43018.94 47985.52 2019-08-31 08:12:44.000 243 21256.98 362.37 43018.93 47985.56 2019-08-31 08:12:45.000 243 21256.93 362.37 43018.94 47985.52 2019-08-31 08:12:46.000 243 21256.89 362.40 43018.95 47985.52 2019-08-31 08:12:47.000 243 21256.89 362.39 43018.96 47985.51 2019-08-31 08:12:48.000 243 21256.86 362.41 43019.00 47985.52 2019-08-31 08:12:49.000 243 21256.82 362.42 43019.00 47985.50 2019-08-31 08:12:50.000 243 21256.80 362.40 43018.97 47985.51 2019-08-31 08:12:51.000 243 21256.81 362.36 43019.00 47985.50 2019-08-31 08:12:52.000 243 21256.84 362.30 43019.03 47985.48 2019-08-31 08:12:53.000 243 21256.87 362.25 43019.03 47985.51 2019-08-31 08:12:54.000 243 21256.89 362.24 43019.04 47985.54 2019-08-31 08:12:55.000 243 21256.86 362.19 43019.04 47985.57 2019-08-31 08:12:56.000 243 21256.91 362.12 43019.04 47985.57 2019-08-31 08:12:57.000 243 21256.89 362.06 43019.05 47985.57 2019-08-31 08:12:58.000 243 21256.89 362.01 43019.08 47985.57 2019-08-31 08:12:59.000 243 21256.87 361.94 43019.07 47985.58 2019-08-31 08:13:00.000 243 21256.83 361.81 43019.10 47985.61 2019-08-31 08:13:01.000 243 21256.81 361.74 43019.12 47985.59 2019-08-31 08:13:02.000 243 21256.82 361.70 43019.16 47985.63 2019-08-31 08:13:03.000 243 21256.85 361.66 43019.20 47985.68 2019-08-31 08:13:04.000 243 21256.89 361.66 43019.20 47985.66 2019-08-31 08:13:05.000 243 21256.94 361.64 43019.16 47985.67 2019-08-31 08:13:06.000 243 21256.95 361.63 43019.12 47985.65 2019-08-31 08:13:07.000 243 21256.96 361.61 43019.09 47985.68 2019-08-31 08:13:08.000 243 21256.90 361.60 43019.09 47985.63 2019-08-31 08:13:09.000 243 21256.86 361.57 43019.07 47985.62 2019-08-31 08:13:10.000 243 21256.88 361.60 43019.04 47985.58 2019-08-31 08:13:11.000 243 21256.87 361.62 43019.00 47985.55 2019-08-31 08:13:12.000 243 21256.88 361.62 43018.98 47985.50 2019-08-31 08:13:13.000 243 21256.87 361.63 43018.96 47985.51 2019-08-31 08:13:14.000 243 21256.83 361.73 43018.97 47985.50 2019-08-31 08:13:15.000 243 21256.81 361.80 43018.94 47985.45 2019-08-31 08:13:16.000 243 21256.81 361.89 43018.90 47985.45 2019-08-31 08:13:17.000 243 21256.82 361.96 43018.85 47985.42 2019-08-31 08:13:18.000 243 21256.86 361.97 43018.82 47985.37 2019-08-31 08:13:19.000 243 21256.87 361.98 43018.77 47985.31 2019-08-31 08:13:20.000 243 21256.90 361.96 43018.75 47985.29 2019-08-31 08:13:21.000 243 21256.93 361.92 43018.74 47985.30 2019-08-31 08:13:22.000 243 21256.94 361.86 43018.69 47985.28 2019-08-31 08:13:23.000 243 21256.95 361.83 43018.71 47985.30 2019-08-31 08:13:24.000 243 21256.92 361.80 43018.73 47985.30 2019-08-31 08:13:25.000 243 21256.92 361.76 43018.74 47985.29 2019-08-31 08:13:26.000 243 21256.94 361.70 43018.76 47985.31 2019-08-31 08:13:27.000 243 21256.95 361.69 43018.75 47985.34 2019-08-31 08:13:28.000 243 21256.94 361.69 43018.73 47985.32 2019-08-31 08:13:29.000 243 21256.91 361.68 43018.73 47985.32 2019-08-31 08:13:30.000 243 21256.92 361.66 43018.75 47985.29 2019-08-31 08:13:31.000 243 21256.93 361.61 43018.81 47985.29 2019-08-31 08:13:32.000 243 21256.89 361.60 43018.79 47985.34 2019-08-31 08:13:33.000 243 21256.92 361.58 43018.80 47985.34 2019-08-31 08:13:34.000 243 21256.92 361.57 43018.78 47985.29 2019-08-31 08:13:35.000 243 21256.88 361.54 43018.75 47985.32 2019-08-31 08:13:36.000 243 21256.89 361.51 43018.77 47985.29 2019-08-31 08:13:37.000 243 21256.90 361.45 43018.78 47985.32 2019-08-31 08:13:38.000 243 21256.92 361.39 43018.78 47985.30 2019-08-31 08:13:39.000 243 21256.95 361.33 43018.81 47985.30 2019-08-31 08:13:40.000 243 21256.93 361.28 43018.82 47985.32 2019-08-31 08:13:41.000 243 21256.88 361.25 43018.83 47985.31 2019-08-31 08:13:42.000 243 21256.85 361.21 43018.85 47985.33 2019-08-31 08:13:43.000 243 21256.82 361.16 43018.88 47985.31 2019-08-31 08:13:44.000 243 21256.77 361.15 43018.87 47985.32 2019-08-31 08:13:45.000 243 21256.76 361.08 43018.88 47985.32 2019-08-31 08:13:46.000 243 21256.73 361.06 43018.89 47985.33 2019-08-31 08:13:47.000 243 21256.71 361.02 43018.90 47985.34 2019-08-31 08:13:48.000 243 21256.66 361.05 43018.90 47985.33 2019-08-31 08:13:49.000 243 21256.60 361.03 43018.92 47985.32 2019-08-31 08:13:50.000 243 21256.57 361.00 43018.88 47985.26 2019-08-31 08:13:51.000 243 21256.53 360.94 43018.90 47985.25 2019-08-31 08:13:52.000 243 21256.49 360.91 43018.92 47985.24 2019-08-31 08:13:53.000 243 21256.46 360.91 43018.90 47985.24 2019-08-31 08:13:54.000 243 21256.46 360.85 43018.92 47985.23 2019-08-31 08:13:55.000 243 21256.44 360.84 43018.95 47985.22 2019-08-31 08:13:56.000 243 21256.43 360.88 43018.95 47985.23 2019-08-31 08:13:57.000 243 21256.43 360.93 43018.92 47985.24 2019-08-31 08:13:58.000 243 21256.38 360.96 43018.93 47985.22 2019-08-31 08:13:59.000 243 21256.42 360.98 43018.90 47985.19 2019-08-31 08:14:00.000 243 21256.44 360.97 43018.87 47985.20 2019-08-31 08:14:01.000 243 21256.45 361.02 43018.90 47985.24 2019-08-31 08:14:02.000 243 21256.45 361.05 43018.89 47985.19 2019-08-31 08:14:03.000 243 21256.46 361.06 43018.88 47985.24 2019-08-31 08:14:04.000 243 21256.47 361.12 43018.86 47985.21 2019-08-31 08:14:05.000 243 21256.45 361.16 43018.83 47985.18 2019-08-31 08:14:06.000 243 21256.40 361.21 43018.82 47985.17 2019-08-31 08:14:07.000 243 21256.40 361.21 43018.77 47985.09 2019-08-31 08:14:08.000 243 21256.38 361.24 43018.68 47985.06 2019-08-31 08:14:09.000 243 21256.36 361.23 43018.67 47985.03 2019-08-31 08:14:10.000 243 21256.29 361.24 43018.69 47984.96 2019-08-31 08:14:11.000 243 21256.25 361.25 43018.68 47984.98 2019-08-31 08:14:12.000 243 21256.17 361.31 43018.63 47984.94 2019-08-31 08:14:13.000 243 21256.10 361.36 43018.56 47984.87 2019-08-31 08:14:14.000 243 21256.01 361.38 43018.54 47984.76 2019-08-31 08:14:15.000 243 21255.96 361.34 43018.48 47984.71 2019-08-31 08:14:16.000 243 21255.92 361.26 43018.49 47984.65 2019-08-31 08:14:17.000 243 21255.89 361.18 43018.48 47984.61 2019-08-31 08:14:18.000 243 21255.86 361.09 43018.51 47984.63 2019-08-31 08:14:19.000 243 21255.84 361.05 43018.57 47984.66 2019-08-31 08:14:20.000 243 21255.86 361.05 43018.60 47984.68 2019-08-31 08:14:21.000 243 21255.93 361.08 43018.59 47984.66 2019-08-31 08:14:22.000 243 21255.97 361.07 43018.58 47984.74 2019-08-31 08:14:23.000 243 21256.01 361.08 43018.59 47984.75 2019-08-31 08:14:24.000 243 21256.07 361.08 43018.58 47984.78 2019-08-31 08:14:25.000 243 21256.09 361.10 43018.59 47984.78 2019-08-31 08:14:26.000 243 21256.12 361.10 43018.59 47984.82 2019-08-31 08:14:27.000 243 21256.15 361.11 43018.63 47984.82 2019-08-31 08:14:28.000 243 21256.15 361.13 43018.66 47984.84 2019-08-31 08:14:29.000 243 21256.21 361.15 43018.64 47984.87 2019-08-31 08:14:30.000 243 21256.25 361.17 43018.66 47984.88 2019-08-31 08:14:31.000 243 21256.24 361.20 43018.68 47984.90 2019-08-31 08:14:32.000 243 21256.28 361.24 43018.69 47984.92 2019-08-31 08:14:33.000 243 21256.29 361.25 43018.71 47984.98 2019-08-31 08:14:34.000 243 21256.34 361.27 43018.73 47984.99 2019-08-31 08:14:35.000 243 21256.36 361.26 43018.72 47985.02 2019-08-31 08:14:36.000 243 21256.38 361.24 43018.76 47985.06 2019-08-31 08:14:37.000 243 21256.37 361.28 43018.79 47985.07 2019-08-31 08:14:38.000 243 21256.39 361.31 43018.82 47985.09 2019-08-31 08:14:39.000 243 21256.42 361.32 43018.82 47985.11 2019-08-31 08:14:40.000 243 21256.42 361.31 43018.81 47985.12 2019-08-31 08:14:41.000 243 21256.40 361.27 43018.81 47985.12 2019-08-31 08:14:42.000 243 21256.37 361.26 43018.83 47985.12 2019-08-31 08:14:43.000 243 21256.34 361.24 43018.82 47985.12 2019-08-31 08:14:44.000 243 21256.30 361.21 43018.79 47985.09 2019-08-31 08:14:45.000 243 21256.28 361.21 43018.84 47985.08 2019-08-31 08:14:46.000 243 21256.23 361.19 43018.82 47985.07 2019-08-31 08:14:47.000 243 21256.15 361.18 43018.84 47985.05 2019-08-31 08:14:48.000 243 21256.10 361.20 43018.81 47985.02 2019-08-31 08:14:49.000 243 21256.08 361.21 43018.82 47985.00 2019-08-31 08:14:50.000 243 21256.06 361.23 43018.82 47984.99 2019-08-31 08:14:51.000 243 21256.04 361.22 43018.82 47984.97 2019-08-31 08:14:52.000 243 21256.03 361.26 43018.82 47984.94 2019-08-31 08:14:53.000 243 21256.06 361.28 43018.80 47984.94 2019-08-31 08:14:54.000 243 21256.10 361.30 43018.81 47984.96 2019-08-31 08:14:55.000 243 21256.11 361.28 43018.80 47984.97 2019-08-31 08:14:56.000 243 21256.10 361.27 43018.78 47984.99 2019-08-31 08:14:57.000 243 21256.10 361.28 43018.81 47985.02 2019-08-31 08:14:58.000 243 21256.10 361.27 43018.84 47984.99 2019-08-31 08:14:59.000 243 21256.09 361.29 43018.80 47985.00 2019-08-31 08:15:00.000 243 21256.08 361.28 43018.80 47984.97 2019-08-31 08:15:01.000 243 21256.03 361.28 43018.84 47984.99 2019-08-31 08:15:02.000 243 21255.99 361.30 43018.84 47985.00 2019-08-31 08:15:03.000 243 21255.96 361.30 43018.86 47984.98 2019-08-31 08:15:04.000 243 21255.94 361.34 43018.85 47984.97 2019-08-31 08:15:05.000 243 21255.94 361.38 43018.85 47984.97 2019-08-31 08:15:06.000 243 21255.92 361.40 43018.86 47984.96 2019-08-31 08:15:07.000 243 21255.91 361.42 43018.83 47984.93 2019-08-31 08:15:08.000 243 21255.87 361.44 43018.80 47984.89 2019-08-31 08:15:09.000 243 21255.87 361.46 43018.81 47984.90 2019-08-31 08:15:10.000 243 21255.85 361.49 43018.82 47984.89 2019-08-31 08:15:11.000 243 21255.84 361.50 43018.82 47984.89 2019-08-31 08:15:12.000 243 21255.84 361.48 43018.82 47984.89 2019-08-31 08:15:13.000 243 21255.83 361.45 43018.83 47984.90 2019-08-31 08:15:14.000 243 21255.87 361.44 43018.85 47984.89 2019-08-31 08:15:15.000 243 21255.90 361.46 43018.83 47984.93 2019-08-31 08:15:16.000 243 21255.91 361.50 43018.85 47984.94 2019-08-31 08:15:17.000 243 21255.96 361.53 43018.88 47984.99 2019-08-31 08:15:18.000 243 21255.95 361.58 43018.87 47984.96 2019-08-31 08:15:19.000 243 21255.93 361.63 43018.83 47984.98 2019-08-31 08:15:20.000 243 21255.92 361.67 43018.83 47984.96 2019-08-31 08:15:21.000 243 21255.90 361.68 43018.83 47984.92 2019-08-31 08:15:22.000 243 21255.88 361.67 43018.83 47984.92 2019-08-31 08:15:23.000 243 21255.87 361.69 43018.81 47984.91 2019-08-31 08:15:24.000 243 21255.82 361.71 43018.80 47984.87 2019-08-31 08:15:25.000 243 21255.77 361.69 43018.78 47984.86 2019-08-31 08:15:26.000 243 21255.73 361.69 43018.75 47984.84 2019-08-31 08:15:27.000 243 21255.70 361.67 43018.79 47984.77 2019-08-31 08:15:28.000 243 21255.67 361.66 43018.77 47984.81 2019-08-31 08:15:29.000 243 21255.63 361.62 43018.79 47984.77 2019-08-31 08:15:30.000 243 21255.60 361.58 43018.81 47984.78 2019-08-31 08:15:31.000 243 21255.59 361.58 43018.83 47984.80 2019-08-31 08:15:32.000 243 21255.54 361.57 43018.84 47984.77 2019-08-31 08:15:33.000 243 21255.50 361.62 43018.86 47984.81 2019-08-31 08:15:34.000 243 21255.47 361.59 43018.89 47984.83 2019-08-31 08:15:35.000 243 21255.44 361.59 43018.89 47984.80 2019-08-31 08:15:36.000 243 21255.43 361.62 43018.90 47984.78 2019-08-31 08:15:37.000 243 21255.42 361.60 43018.94 47984.80 2019-08-31 08:15:38.000 243 21255.40 361.62 43018.94 47984.83 2019-08-31 08:15:39.000 243 21255.34 361.62 43018.92 47984.76 2019-08-31 08:15:40.000 243 21255.34 361.58 43018.95 47984.76 2019-08-31 08:15:41.000 243 21255.34 361.54 43018.93 47984.75 2019-08-31 08:15:42.000 243 21255.31 361.51 43018.92 47984.77 2019-08-31 08:15:43.000 243 21255.27 361.44 43018.96 47984.75 2019-08-31 08:15:44.000 243 21255.25 361.37 43019.00 47984.74 2019-08-31 08:15:45.000 243 21255.21 361.29 43019.01 47984.78 2019-08-31 08:15:46.000 243 21255.25 361.24 43019.04 47984.78 2019-08-31 08:15:47.000 243 21255.29 361.21 43019.07 47984.85 2019-08-31 08:15:48.000 243 21255.35 361.23 43019.09 47984.86 2019-08-31 08:15:49.000 243 21255.41 361.24 43019.10 47984.91 2019-08-31 08:15:50.000 243 21255.45 361.26 43019.09 47984.93 2019-08-31 08:15:51.000 243 21255.48 361.28 43019.12 47984.98 2019-08-31 08:15:52.000 243 21255.51 361.33 43019.16 47984.98 2019-08-31 08:15:53.000 243 21255.46 361.39 43019.11 47984.99 2019-08-31 08:15:54.000 243 21255.37 361.41 43019.09 47985.00 2019-08-31 08:15:55.000 243 21255.36 361.45 43019.10 47984.93 2019-08-31 08:15:56.000 243 21255.32 361.48 43019.10 47984.92 2019-08-31 08:15:57.000 243 21255.27 361.48 43019.07 47984.89 2019-08-31 08:15:58.000 243 21255.22 361.50 43019.08 47984.85 2019-08-31 08:15:59.000 243 21255.22 361.52 43019.08 47984.85 2019-08-31 08:16:00.000 243 21255.20 361.59 43019.04 47984.81 2019-08-31 08:16:01.000 243 21255.23 361.66 43019.07 47984.83 2019-08-31 08:16:02.000 243 21255.28 361.73 43019.06 47984.88 2019-08-31 08:16:03.000 243 21255.36 361.77 43019.05 47984.88 2019-08-31 08:16:04.000 243 21255.40 361.84 43019.06 47984.86 2019-08-31 08:16:05.000 243 21255.41 361.87 43019.06 47984.91 2019-08-31 08:16:06.000 243 21255.45 361.90 43019.05 47984.91 2019-08-31 08:16:07.000 243 21255.39 361.92 43019.07 47984.88 2019-08-31 08:16:08.000 243 21255.37 361.95 43019.06 47984.89 2019-08-31 08:16:09.000 243 21255.28 361.94 43019.01 47984.85 2019-08-31 08:16:10.000 243 21255.29 361.99 43018.99 47984.83 2019-08-31 08:16:11.000 243 21255.28 361.98 43018.97 47984.78 2019-08-31 08:16:12.000 243 21255.26 361.95 43018.98 47984.76 2019-08-31 08:16:13.000 243 21255.28 361.94 43018.98 47984.79 2019-08-31 08:16:14.000 243 21255.30 361.90 43018.97 47984.76 2019-08-31 08:16:15.000 243 21255.29 361.79 43018.97 47984.74 2019-08-31 08:16:16.000 243 21255.26 361.70 43018.97 47984.75 2019-08-31 08:16:17.000 243 21255.25 361.62 43018.95 47984.77 2019-08-31 08:16:18.000 243 21255.25 361.54 43018.93 47984.73 2019-08-31 08:16:19.000 243 21255.19 361.48 43018.95 47984.73 2019-08-31 08:16:20.000 243 21255.16 361.43 43018.96 47984.74 2019-08-31 08:16:21.000 243 21255.15 361.39 43018.94 47984.68 2019-08-31 08:16:22.000 243 21255.15 361.32 43018.95 47984.66 2019-08-31 08:16:23.000 243 21255.20 361.27 43018.96 47984.68 2019-08-31 08:16:24.000 243 21255.19 361.24 43018.99 47984.68 2019-08-31 08:16:25.000 243 21255.18 361.23 43018.99 47984.73 2019-08-31 08:16:26.000 243 21255.19 361.17 43019.00 47984.71 2019-08-31 08:16:27.000 243 21255.19 361.08 43019.00 47984.75 2019-08-31 08:16:28.000 243 21255.20 361.00 43019.07 47984.75 2019-08-31 08:16:29.000 243 21255.21 360.92 43019.08 47984.79 2019-08-31 08:16:30.000 243 21255.23 360.86 43019.06 47984.79 2019-08-31 08:16:31.000 243 21255.22 360.78 43019.09 47984.81 2019-08-31 08:16:32.000 243 21255.16 360.76 43019.09 47984.79 2019-08-31 08:16:33.000 243 21255.10 360.76 43019.03 47984.78 2019-08-31 08:16:34.000 243 21255.05 360.79 43019.03 47984.72 2019-08-31 08:16:35.000 243 21254.94 360.78 43019.03 47984.68 2019-08-31 08:16:36.000 243 21254.85 360.77 43019.04 47984.64 2019-08-31 08:16:37.000 243 21254.78 360.77 43018.99 47984.61 2019-08-31 08:16:38.000 243 21254.70 360.78 43019.00 47984.55 2019-08-31 08:16:39.000 243 21254.63 360.83 43019.04 47984.50 2019-08-31 08:16:40.000 243 21254.59 360.86 43018.99 47984.49 2019-08-31 08:16:41.000 243 21254.61 360.90 43018.99 47984.48 2019-08-31 08:16:42.000 243 21254.69 360.92 43019.03 47984.49 2019-08-31 08:16:43.000 243 21254.74 360.97 43018.98 47984.48 2019-08-31 08:16:44.000 243 21254.83 360.99 43018.98 47984.55 2019-08-31 08:16:45.000 243 21254.95 360.92 43018.96 47984.54 2019-08-31 08:16:46.000 243 21255.03 360.81 43018.97 47984.60 2019-08-31 08:16:47.000 243 21255.13 360.71 43018.99 47984.64 2019-08-31 08:16:48.000 243 21255.18 360.61 43019.05 47984.68 2019-08-31 08:16:49.000 243 21255.20 360.54 43019.07 47984.77 2019-08-31 08:16:50.000 243 21255.18 360.51 43019.09 47984.82 2019-08-31 08:16:51.000 243 21255.09 360.53 43019.12 47984.81 2019-08-31 08:16:52.000 243 21255.02 360.54 43019.12 47984.81 2019-08-31 08:16:53.000 243 21254.90 360.55 43019.14 47984.76 2019-08-31 08:16:54.000 243 21254.78 360.53 43019.16 47984.74 2019-08-31 08:16:55.000 243 21254.66 360.51 43019.16 47984.67 2019-08-31 08:16:56.000 243 21254.56 360.54 43019.16 47984.66 2019-08-31 08:16:57.000 243 21254.54 360.58 43019.15 47984.65 2019-08-31 08:16:58.000 243 21254.52 360.57 43019.17 47984.60 2019-08-31 08:16:59.000 243 21254.54 360.50 43019.17 47984.58 2019-08-31 08:17:00.000 243 21254.58 360.45 43019.13 47984.59 2019-08-31 08:17:01.000 243 21254.63 360.41 43019.11 47984.60 2019-08-31 08:17:02.000 243 21254.68 360.37 43019.14 47984.65 2019-08-31 08:17:03.000 243 21254.75 360.36 43019.12 47984.62 2019-08-31 08:17:04.000 243 21254.78 360.40 43019.13 47984.67 2019-08-31 08:17:05.000 243 21254.82 360.49 43019.12 47984.66 2019-08-31 08:17:06.000 243 21254.82 360.57 43019.10 47984.64 2019-08-31 08:17:07.000 243 21254.86 360.68 43019.07 47984.65 2019-08-31 08:17:08.000 243 21254.88 360.79 43019.04 47984.64 2019-08-31 08:17:09.000 243 21254.97 360.90 43019.01 47984.66 2019-08-31 08:17:10.000 243 21255.07 361.00 43018.97 47984.66 2019-08-31 08:17:11.000 243 21255.19 361.06 43018.93 47984.65 2019-08-31 08:17:12.000 243 21255.27 361.07 43018.89 47984.68 2019-08-31 08:17:13.000 243 21255.35 361.06 43018.90 47984.72 2019-08-31 08:17:14.000 243 21255.42 361.00 43018.92 47984.73 2019-08-31 08:17:15.000 243 21255.40 360.93 43018.90 47984.75 2019-08-31 08:17:16.000 243 21255.32 360.82 43018.92 47984.70 2019-08-31 08:17:17.000 243 21255.19 360.70 43018.96 47984.72 2019-08-31 08:17:18.000 243 21255.09 360.59 43019.02 47984.73 2019-08-31 08:17:19.000 243 21254.96 360.55 43019.07 47984.73 2019-08-31 08:17:20.000 243 21254.93 360.58 43019.10 47984.67 2019-08-31 08:17:21.000 243 21254.90 360.62 43019.12 47984.74 2019-08-31 08:17:22.000 243 21254.90 360.70 43019.12 47984.73 2019-08-31 08:17:23.000 243 21254.95 360.75 43019.12 47984.73 2019-08-31 08:17:24.000 243 21255.02 360.78 43019.12 47984.77 2019-08-31 08:17:25.000 243 21255.10 360.83 43019.11 47984.79 2019-08-31 08:17:26.000 243 21255.20 360.86 43019.08 47984.82 2019-08-31 08:17:27.000 243 21255.28 360.86 43019.05 47984.83 2019-08-31 08:17:28.000 243 21255.35 360.75 43019.07 47984.86 2019-08-31 08:17:29.000 243 21255.38 360.64 43019.06 47984.89 2019-08-31 08:17:30.000 243 21255.38 360.54 43019.08 47984.92 2019-08-31 08:17:31.000 243 21255.42 360.35 43019.09 47984.90 2019-08-31 08:17:32.000 243 21255.39 360.19 43019.09 47984.91 2019-08-31 08:17:33.000 243 21255.31 360.13 43019.10 47984.89 2019-08-31 08:17:34.000 243 21255.21 360.07 43019.13 47984.91 2019-08-31 08:17:35.000 243 21255.10 360.02 43019.17 47984.81 2019-08-31 08:17:36.000 243 21254.94 360.06 43019.10 47984.82 2019-08-31 08:17:37.000 243 21254.85 360.11 43019.12 47984.73 2019-08-31 08:17:38.000 243 21254.76 360.16 43019.14 47984.70 2019-08-31 08:17:39.000 243 21254.68 360.25 43019.10 47984.63 2019-08-31 08:17:40.000 243 21254.61 360.37 43019.09 47984.57 2019-08-31 08:17:41.000 243 21254.56 360.48 43019.10 47984.54 2019-08-31 08:17:42.000 243 21254.59 360.55 43019.09 47984.51 2019-08-31 08:17:43.000 243 21254.66 360.63 43019.05 47984.52 2019-08-31 08:17:44.000 243 21254.76 360.64 43018.99 47984.54 2019-08-31 08:17:45.000 243 21254.91 360.61 43019.00 47984.57 2019-08-31 08:17:46.000 243 21255.08 360.55 43019.00 47984.64 2019-08-31 08:17:47.000 243 21255.26 360.41 43019.01 47984.69 2019-08-31 08:17:48.000 243 21255.36 360.24 43018.99 47984.77 2019-08-31 08:17:49.000 243 21255.44 360.11 43018.99 47984.81 2019-08-31 08:17:50.000 243 21255.52 359.96 43019.01 47984.89 2019-08-31 08:17:51.000 243 21255.54 359.81 43019.05 47984.91 2019-08-31 08:17:52.000 243 21255.49 359.72 43019.09 47984.97 2019-08-31 08:17:53.000 243 21255.46 359.64 43019.11 47984.92 2019-08-31 08:17:54.000 243 21255.30 359.59 43019.15 47984.96 2019-08-31 08:17:55.000 243 21255.12 359.55 43019.17 47984.91 2019-08-31 08:17:56.000 243 21254.90 359.61 43019.20 47984.86 2019-08-31 08:17:57.000 243 21254.73 359.67 43019.21 47984.80 2019-08-31 08:17:58.000 243 21254.54 359.73 43019.22 47984.70 2019-08-31 08:17:59.000 243 21254.35 359.79 43019.21 47984.61 2019-08-31 08:18:00.000 243 21254.19 359.78 43019.20 47984.49 2019-08-31 08:18:01.000 243 21254.05 359.76 43019.15 47984.43 2019-08-31 08:18:02.000 243 21253.99 359.77 43019.13 47984.35 2019-08-31 08:18:03.000 243 21254.01 359.80 43019.10 47984.36 2019-08-31 08:18:04.000 243 21254.09 359.79 43019.10 47984.34 2019-08-31 08:18:05.000 243 21254.22 359.85 43019.08 47984.35 2019-08-31 08:18:06.000 243 21254.40 359.95 43019.09 47984.41 2019-08-31 08:18:07.000 243 21254.57 360.06 43019.05 47984.45 2019-08-31 08:18:08.000 243 21254.74 360.20 43018.99 47984.51 2019-08-31 08:18:09.000 243 21254.95 360.35 43018.96 47984.59 2019-08-31 08:18:10.000 243 21255.14 360.49 43018.95 47984.62 2019-08-31 08:18:11.000 243 21255.30 360.56 43018.93 47984.71 2019-08-31 08:18:12.000 243 21255.46 360.59 43018.93 47984.73 2019-08-31 08:18:13.000 243 21255.58 360.63 43018.96 47984.84 2019-08-31 08:18:14.000 243 21255.69 360.61 43018.91 47984.87 2019-08-31 08:18:15.000 243 21255.78 360.51 43018.93 47984.93 2019-08-31 08:18:16.000 243 21255.80 360.39 43018.97 47984.96 2019-08-31 08:18:17.000 243 21255.78 360.23 43019.01 47984.98 2019-08-31 08:18:18.000 243 21255.71 360.06 43019.05 47985.02 2019-08-31 08:18:19.000 243 21255.61 359.91 43019.09 47985.03 2019-08-31 08:18:20.000 243 21255.43 359.77 43019.13 47984.96 2019-08-31 08:18:21.000 243 21255.20 359.69 43019.20 47984.92 2019-08-31 08:18:22.000 243 21254.92 359.65 43019.19 47984.86 2019-08-31 08:18:23.000 243 21254.69 359.61 43019.20 47984.78 2019-08-31 08:18:24.000 243 21254.48 359.63 43019.24 47984.67 2019-08-31 08:18:25.000 243 21254.28 359.66 43019.22 47984.60 2019-08-31 08:18:26.000 243 21254.16 359.74 43019.22 47984.48 2019-08-31 08:18:27.000 243 21254.08 359.82 43019.21 47984.47 2019-08-31 08:18:28.000 243 21254.06 359.90 43019.17 47984.41 2019-08-31 08:18:29.000 243 21254.07 359.99 43019.16 47984.39 2019-08-31 08:18:30.000 243 21254.17 360.10 43019.16 47984.40 2019-08-31 08:18:31.000 243 21254.32 360.19 43019.16 47984.44 2019-08-31 08:18:32.000 243 21254.48 360.24 43019.11 47984.47 2019-08-31 08:18:33.000 243 21254.73 360.28 43019.10 47984.56 2019-08-31 08:18:34.000 243 21255.00 360.27 43019.10 47984.66 2019-08-31 08:18:35.000 243 21255.19 360.25 43019.10 47984.74 2019-08-31 08:18:36.000 243 21255.35 360.25 43019.07 47984.83 2019-08-31 08:18:37.000 243 21255.49 360.25 43019.07 47984.89 2019-08-31 08:18:38.000 243 21255.62 360.23 43019.06 47984.96 2019-08-31 08:18:39.000 243 21255.63 360.18 43019.09 47985.02 2019-08-31 08:18:40.000 243 21255.57 360.17 43019.17 47985.05 2019-08-31 08:18:41.000 243 21255.43 360.17 43019.20 47985.02 2019-08-31 08:18:42.000 243 21255.23 360.15 43019.26 47985.03 2019-08-31 08:18:43.000 243 21255.03 360.17 43019.29 47984.97 2019-08-31 08:18:44.000 243 21254.81 360.21 43019.30 47984.91 2019-08-31 08:18:45.000 243 21254.58 360.24 43019.31 47984.84 2019-08-31 08:18:46.000 243 21254.43 360.22 43019.32 47984.74 2019-08-31 08:18:47.000 243 21254.30 360.23 43019.31 47984.65 2019-08-31 08:18:48.000 243 21254.22 360.24 43019.28 47984.59 2019-08-31 08:18:49.000 243 21254.20 360.24 43019.26 47984.56 2019-08-31 08:18:50.000 243 21254.20 360.28 43019.24 47984.52 2019-08-31 08:18:51.000 243 21254.26 360.30 43019.16 47984.50 2019-08-31 08:18:52.000 243 21254.35 360.37 43019.14 47984.47 2019-08-31 08:18:53.000 243 21254.46 360.42 43019.11 47984.49 2019-08-31 08:18:54.000 243 21254.59 360.50 43019.06 47984.54 2019-08-31 08:18:55.000 243 21254.74 360.55 43019.01 47984.58 2019-08-31 08:18:56.000 243 21254.90 360.64 43018.96 47984.59 2019-08-31 08:18:57.000 243 21255.10 360.74 43018.94 47984.62 2019-08-31 08:18:58.000 243 21255.20 360.87 43018.90 47984.66 2019-08-31 08:18:59.000 243 21255.28 360.98 43018.90 47984.68 2019-08-31 08:19:00.000 243 21255.35 361.04 43018.86 47984.65 2019-08-31 08:19:01.000 243 21255.37 361.14 43018.85 47984.68 2019-08-31 08:19:02.000 243 21255.38 361.20 43018.85 47984.71 2019-08-31 08:19:03.000 243 21255.35 361.23 43018.88 47984.73 2019-08-31 08:19:04.000 243 21255.30 361.25 43018.85 47984.67 2019-08-31 08:19:05.000 243 21255.24 361.26 43018.87 47984.68 2019-08-31 08:19:06.000 243 21255.12 361.26 43018.91 47984.64 2019-08-31 08:19:07.000 243 21255.01 361.26 43018.90 47984.63 2019-08-31 08:19:08.000 243 21254.88 361.28 43018.90 47984.58 2019-08-31 08:19:09.000 243 21254.74 361.26 43018.92 47984.53 2019-08-31 08:19:10.000 243 21254.60 361.25 43018.96 47984.48 2019-08-31 08:19:11.000 243 21254.44 361.26 43018.91 47984.42 2019-08-31 08:19:12.000 243 21254.35 361.24 43018.92 47984.33 2019-08-31 08:19:13.000 243 21254.24 361.21 43018.91 47984.29 2019-08-31 08:19:14.000 243 21254.11 361.23 43018.88 47984.25 2019-08-31 08:19:15.000 243 21254.03 361.21 43018.87 47984.16 2019-08-31 08:19:16.000 243 21254.00 361.24 43018.84 47984.10 2019-08-31 08:19:17.000 243 21253.97 361.23 43018.80 47984.06 2019-08-31 08:19:18.000 243 21253.92 361.25 43018.80 47984.04 2019-08-31 08:19:19.000 243 21253.92 361.32 43018.77 47984.04 2019-08-31 08:19:20.000 243 21253.97 361.35 43018.75 47983.99 2019-08-31 08:19:21.000 243 21253.97 361.37 43018.73 47983.97 2019-08-31 08:19:22.000 243 21253.94 361.41 43018.73 47983.95 2019-08-31 08:19:23.000 243 21253.89 361.47 43018.73 47983.95 2019-08-31 08:19:24.000 243 21253.86 361.59 43018.74 47983.96 2019-08-31 08:19:25.000 243 21253.82 361.75 43018.72 47983.89 2019-08-31 08:19:26.000 243 21253.80 361.85 43018.65 47983.88 2019-08-31 08:19:27.000 243 21253.76 361.95 43018.63 47983.82 2019-08-31 08:19:28.000 243 21253.76 362.04 43018.60 47983.76 2019-08-31 08:19:29.000 243 21253.79 362.09 43018.57 47983.76 2019-08-31 08:19:30.000 243 21253.79 362.12 43018.56 47983.72 2019-08-31 08:19:31.000 243 21253.80 362.14 43018.57 47983.73 2019-08-31 08:19:32.000 243 21253.78 362.22 43018.57 47983.75 2019-08-31 08:19:33.000 243 21253.75 362.25 43018.60 47983.73 2019-08-31 08:19:34.000 243 21253.69 362.28 43018.64 47983.77 2019-08-31 08:19:35.000 243 21253.64 362.29 43018.65 47983.79 2019-08-31 08:19:36.000 243 21253.62 362.27 43018.68 47983.78 2019-08-31 08:19:37.000 243 21253.59 362.30 43018.74 47983.78 2019-08-31 08:19:38.000 243 21253.58 362.29 43018.76 47983.79 2019-08-31 08:19:39.000 243 21253.51 362.31 43018.77 47983.79 2019-08-31 08:19:40.000 243 21253.49 362.32 43018.78 47983.81 2019-08-31 08:19:41.000 243 21253.45 362.30 43018.80 47983.80 2019-08-31 08:19:42.000 243 21253.37 362.27 43018.84 47983.78 2019-08-31 08:19:43.000 243 21253.33 362.24 43018.83 47983.79 2019-08-31 08:19:44.000 243 21253.30 362.20 43018.85 47983.78 2019-08-31 08:19:45.000 243 21253.26 362.21 43018.87 47983.75 2019-08-31 08:19:46.000 243 21253.21 362.19 43018.87 47983.75 2019-08-31 08:19:47.000 243 21253.14 362.15 43018.87 47983.75 2019-08-31 08:19:48.000 243 21253.06 362.13 43018.87 47983.71 2019-08-31 08:19:49.000 243 21253.00 362.11 43018.88 47983.67 2019-08-31 08:19:50.000 243 21252.93 362.12 43018.84 47983.62 2019-08-31 08:19:51.000 243 21252.87 362.11 43018.86 47983.61 2019-08-31 08:19:52.000 243 21252.81 362.07 43018.87 47983.58 2019-08-31 08:19:53.000 243 21252.73 362.07 43018.87 47983.60 2019-08-31 08:19:54.000 243 21252.68 362.08 43018.88 47983.55 2019-08-31 08:19:55.000 243 21252.66 362.07 43018.85 47983.53 2019-08-31 08:19:56.000 243 21252.63 362.06 43018.88 47983.51 2019-08-31 08:19:57.000 243 21252.63 362.06 43018.87 47983.54 2019-08-31 08:19:58.000 243 21252.65 362.05 43018.89 47983.51 2019-08-31 08:19:59.000 243 21252.68 362.06 43018.91 47983.52 2019-08-31 08:20:00.000 243 21252.71 362.08 43018.90 47983.56 2019-08-31 08:20:01.000 243 21252.78 362.10 43018.88 47983.54 2019-08-31 08:20:02.000 243 21252.83 362.15 43018.87 47983.58 2019-08-31 08:20:03.000 243 21252.90 362.18 43018.83 47983.62 2019-08-31 08:20:04.000 243 21252.94 362.20 43018.85 47983.54 2019-08-31 08:20:05.000 243 21252.93 362.22 43018.82 47983.57 2019-08-31 08:20:06.000 243 21252.95 362.25 43018.81 47983.58 2019-08-31 08:20:07.000 243 21252.95 362.27 43018.80 47983.59 2019-08-31 08:20:08.000 243 21252.96 362.26 43018.80 47983.59 2019-08-31 08:20:09.000 243 21252.94 362.24 43018.80 47983.58 2019-08-31 08:20:10.000 243 21252.95 362.22 43018.81 47983.60 2019-08-31 08:20:11.000 243 21252.91 362.21 43018.79 47983.59 2019-08-31 08:20:12.000 243 21252.83 362.21 43018.78 47983.53 2019-08-31 08:20:13.000 243 21252.78 362.23 43018.80 47983.58 2019-08-31 08:20:14.000 243 21252.71 362.27 43018.81 47983.53 2019-08-31 08:20:15.000 243 21252.65 362.32 43018.77 47983.50 2019-08-31 08:20:16.000 243 21252.57 362.38 43018.78 47983.45 2019-08-31 08:20:17.000 243 21252.53 362.38 43018.75 47983.45 2019-08-31 08:20:18.000 243 21252.47 362.40 43018.80 47983.41 2019-08-31 08:20:19.000 243 21252.42 362.41 43018.81 47983.39 2019-08-31 08:20:20.000 243 21252.39 362.44 43018.83 47983.36 2019-08-31 08:20:21.000 243 21252.37 362.52 43018.84 47983.38 2019-08-31 08:20:22.000 243 21252.45 362.57 43018.82 47983.39 2019-08-31 08:20:23.000 243 21252.47 362.63 43018.84 47983.38 2019-08-31 08:20:24.000 243 21252.48 362.71 43018.78 47983.40 2019-08-31 08:20:25.000 243 21252.55 362.78 43018.76 47983.38 2019-08-31 08:20:26.000 243 21252.58 362.87 43018.74 47983.37 2019-08-31 08:20:27.000 243 21252.59 362.94 43018.69 47983.40 2019-08-31 08:20:28.000 243 21252.64 363.03 43018.67 47983.39 2019-08-31 08:20:29.000 243 21252.64 363.12 43018.67 47983.36 2019-08-31 08:20:30.000 243 21252.61 363.19 43018.67 47983.36 2019-08-31 08:20:31.000 243 21252.59 363.25 43018.66 47983.34 2019-08-31 08:20:32.000 243 21252.55 363.29 43018.64 47983.31 2019-08-31 08:20:33.000 243 21252.56 363.35 43018.61 47983.32 2019-08-31 08:20:34.000 243 21252.55 363.41 43018.61 47983.29 2019-08-31 08:20:35.000 243 21252.57 363.45 43018.62 47983.27 2019-08-31 08:20:36.000 243 21252.57 363.49 43018.60 47983.27 2019-08-31 08:20:37.000 243 21252.54 363.55 43018.56 47983.27 2019-08-31 08:20:38.000 243 21252.53 363.57 43018.55 47983.25 2019-08-31 08:20:39.000 243 21252.54 363.58 43018.53 47983.25 2019-08-31 08:20:40.000 243 21252.49 363.62 43018.50 47983.22 2019-08-31 08:20:41.000 243 21252.39 363.70 43018.48 47983.17 2019-08-31 08:20:42.000 243 21252.32 363.77 43018.50 47983.10 2019-08-31 08:20:43.000 243 21252.23 363.79 43018.46 47983.05 2019-08-31 08:20:44.000 243 21252.19 363.84 43018.44 47982.99 2019-08-31 08:20:45.000 243 21252.16 363.90 43018.39 47982.94 2019-08-31 08:20:46.000 243 21252.13 363.97 43018.37 47982.92 2019-08-31 08:20:47.000 243 21252.11 364.05 43018.31 47982.88 2019-08-31 08:20:48.000 243 21252.11 364.07 43018.30 47982.86 2019-08-31 08:20:49.000 243 21252.09 364.14 43018.30 47982.85 2019-08-31 08:20:50.000 243 21252.08 364.27 43018.23 47982.80 2019-08-31 08:20:51.000 243 21252.11 364.32 43018.16 47982.78 2019-08-31 08:20:52.000 243 21252.16 364.36 43018.17 47982.72 2019-08-31 08:20:53.000 243 21252.22 364.34 43018.13 47982.72 2019-08-31 08:20:54.000 243 21252.23 364.39 43018.11 47982.72 2019-08-31 08:20:55.000 243 21252.28 364.42 43018.10 47982.72 2019-08-31 08:20:56.000 243 21252.29 364.46 43018.10 47982.74 2019-08-31 08:20:57.000 243 21252.38 364.48 43018.08 47982.72 2019-08-31 08:20:58.000 243 21252.50 364.55 43018.11 47982.76 2019-08-31 08:20:59.000 243 21252.56 364.64 43018.07 47982.79 2019-08-31 08:21:00.000 243 21252.63 364.72 43018.07 47982.84 2019-08-31 08:21:01.000 243 21252.72 364.82 43018.05 47982.87 2019-08-31 08:21:02.000 243 21252.80 364.92 43018.03 47982.89 2019-08-31 08:21:03.000 243 21252.85 364.96 43018.05 47982.89 2019-08-31 08:21:04.000 243 21252.87 364.97 43018.05 47982.92 2019-08-31 08:21:05.000 243 21252.87 364.96 43018.02 47982.89 2019-08-31 08:21:06.000 243 21252.92 364.92 43018.05 47982.96 2019-08-31 08:21:07.000 243 21252.91 364.87 43018.08 47982.96 2019-08-31 08:21:08.000 243 21252.89 364.81 43018.11 47982.98 2019-08-31 08:21:09.000 243 21252.84 364.76 43018.10 47982.96 2019-08-31 08:21:10.000 243 21252.80 364.73 43018.15 47983.01 2019-08-31 08:21:11.000 243 21252.77 364.72 43018.19 47982.99 2019-08-31 08:21:12.000 243 21252.76 364.73 43018.18 47982.99 2019-08-31 08:21:13.000 243 21252.71 364.76 43018.18 47983.01 2019-08-31 08:21:14.000 243 21252.71 364.76 43018.21 47982.98 2019-08-31 08:21:15.000 243 21252.71 364.77 43018.18 47983.00 2019-08-31 08:21:16.000 243 21252.70 364.76 43018.18 47983.00 2019-08-31 08:21:17.000 243 21252.72 364.72 43018.19 47982.97 2019-08-31 08:21:18.000 243 21252.71 364.71 43018.25 47983.01 2019-08-31 08:21:19.000 243 21252.77 364.64 43018.25 47983.03 2019-08-31 08:21:20.000 243 21252.82 364.61 43018.29 47983.05 2019-08-31 08:21:21.000 243 21252.84 364.57 43018.26 47983.09 2019-08-31 08:21:22.000 243 21252.88 364.53 43018.28 47983.15 2019-08-31 08:21:23.000 243 21252.87 364.47 43018.28 47983.14 2019-08-31 08:21:24.000 243 21252.87 364.42 43018.31 47983.16 2019-08-31 08:21:25.000 243 21252.86 364.37 43018.35 47983.18 2019-08-31 08:21:26.000 243 21252.84 364.35 43018.38 47983.18 2019-08-31 08:21:27.000 243 21252.79 364.32 43018.41 47983.19 2019-08-31 08:21:28.000 243 21252.74 364.31 43018.45 47983.20 2019-08-31 08:21:29.000 243 21252.66 364.30 43018.48 47983.23 2019-08-31 08:21:30.000 243 21252.65 364.32 43018.55 47983.24 2019-08-31 08:21:31.000 243 21252.68 364.34 43018.56 47983.27 2019-08-31 08:21:32.000 243 21252.72 364.34 43018.57 47983.30 2019-08-31 08:21:33.000 243 21252.75 364.33 43018.58 47983.28 2019-08-31 08:21:34.000 243 21252.78 364.35 43018.58 47983.31 2019-08-31 08:21:35.000 243 21252.83 364.34 43018.56 47983.33 2019-08-31 08:21:36.000 243 21252.92 364.28 43018.58 47983.36 2019-08-31 08:21:37.000 243 21252.98 364.22 43018.58 47983.40 2019-08-31 08:21:38.000 243 21253.04 364.19 43018.57 47983.44 2019-08-31 08:21:39.000 243 21253.08 364.15 43018.60 47983.46 2019-08-31 08:21:40.000 243 21253.10 364.06 43018.61 47983.49 2019-08-31 08:21:41.000 243 21253.06 363.98 43018.62 47983.52 2019-08-31 08:21:42.000 243 21252.98 363.94 43018.63 47983.47 2019-08-31 08:21:43.000 243 21252.89 363.90 43018.63 47983.50 2019-08-31 08:21:44.000 243 21252.81 363.88 43018.65 47983.46 2019-08-31 08:21:45.000 243 21252.73 363.90 43018.70 47983.45 2019-08-31 08:21:46.000 243 21252.64 363.99 43018.69 47983.41 2019-08-31 08:21:47.000 243 21252.59 364.09 43018.66 47983.39 2019-08-31 08:21:48.000 243 21252.53 364.18 43018.60 47983.34 2019-08-31 08:21:49.000 243 21252.47 364.28 43018.56 47983.27 2019-08-31 08:21:50.000 243 21252.48 364.41 43018.51 47983.22 2019-08-31 08:21:51.000 243 21252.50 364.51 43018.43 47983.15 2019-08-31 08:21:52.000 243 21252.57 364.55 43018.35 47983.11 2019-08-31 08:21:53.000 243 21252.64 364.56 43018.34 47983.09 2019-08-31 08:21:54.000 243 21252.76 364.56 43018.30 47983.10 2019-08-31 08:21:55.000 243 21252.85 364.53 43018.27 47983.09 2019-08-31 08:21:56.000 243 21252.88 364.52 43018.30 47983.15 2019-08-31 08:21:57.000 243 21252.95 364.51 43018.27 47983.15 2019-08-31 08:21:58.000 243 21252.97 364.48 43018.25 47983.16 2019-08-31 08:21:59.000 243 21252.95 364.48 43018.21 47983.13 2019-08-31 08:22:00.000 243 21252.98 364.46 43018.20 47983.11 2019-08-31 08:22:01.000 243 21252.99 364.40 43018.19 47983.11 2019-08-31 08:22:02.000 243 21252.95 364.35 43018.20 47983.11 2019-08-31 08:22:03.000 243 21252.91 364.31 43018.18 47983.12 2019-08-31 08:22:04.000 243 21252.86 364.25 43018.17 47983.05 2019-08-31 08:22:05.000 243 21252.78 364.19 43018.16 47983.01 2019-08-31 08:22:06.000 243 21252.70 364.12 43018.16 47982.98 2019-08-31 08:22:07.000 243 21252.59 364.01 43018.13 47982.92 2019-08-31 08:22:08.000 243 21252.52 363.89 43018.17 47982.87 2019-08-31 08:22:09.000 243 21252.45 363.76 43018.18 47982.87 2019-08-31 08:22:10.000 243 21252.33 363.70 43018.21 47982.82 2019-08-31 08:22:11.000 243 21252.26 363.69 43018.21 47982.80 2019-08-31 08:22:12.000 243 21252.20 363.69 43018.22 47982.76 2019-08-31 08:22:13.000 243 21252.16 363.74 43018.24 47982.77 2019-08-31 08:22:14.000 243 21252.17 363.85 43018.21 47982.74 2019-08-31 08:22:15.000 243 21252.19 363.96 43018.19 47982.73 2019-08-31 08:22:16.000 243 21252.31 364.03 43018.19 47982.74 2019-08-31 08:22:17.000 243 21252.47 364.04 43018.19 47982.80 2019-08-31 08:22:18.000 243 21252.60 364.09 43018.19 47982.83 2019-08-31 08:22:19.000 243 21252.77 364.08 43018.22 47982.92 2019-08-31 08:22:20.000 243 21252.93 364.07 43018.21 47983.02 2019-08-31 08:22:21.000 243 21253.10 364.05 43018.23 47983.13 2019-08-31 08:22:22.000 243 21253.22 364.06 43018.22 47983.16 2019-08-31 08:22:23.000 243 21253.33 364.03 43018.20 47983.23 2019-08-31 08:22:24.000 243 21253.43 363.98 43018.24 47983.29 2019-08-31 08:22:25.000 243 21253.46 363.88 43018.25 47983.32 2019-08-31 08:22:26.000 243 21253.47 363.74 43018.31 47983.36 2019-08-31 08:22:27.000 243 21253.41 363.66 43018.31 47983.39 2019-08-31 08:22:28.000 243 21253.35 363.56 43018.35 47983.39 2019-08-31 08:22:29.000 243 21253.25 363.46 43018.41 47983.40 2019-08-31 08:22:30.000 243 21253.12 363.39 43018.46 47983.35 2019-08-31 08:22:31.000 243 21252.98 363.35 43018.52 47983.38 2019-08-31 08:22:32.000 243 21252.81 363.31 43018.54 47983.33 2019-08-31 08:22:33.000 243 21252.68 363.27 43018.57 47983.29 2019-08-31 08:22:34.000 243 21252.53 363.25 43018.57 47983.23 2019-08-31 08:22:35.000 243 21252.44 363.23 43018.59 47983.24 2019-08-31 08:22:36.000 243 21252.41 363.22 43018.57 47983.19 2019-08-31 08:22:37.000 243 21252.41 363.20 43018.57 47983.18 2019-08-31 08:22:38.000 243 21252.49 363.21 43018.57 47983.20 2019-08-31 08:22:39.000 243 21252.58 363.20 43018.59 47983.18 2019-08-31 08:22:40.000 243 21252.65 363.19 43018.56 47983.23 2019-08-31 08:22:41.000 243 21252.76 363.14 43018.54 47983.24 2019-08-31 08:22:42.000 243 21252.86 363.15 43018.53 47983.28 2019-08-31 08:22:43.000 243 21252.94 363.19 43018.52 47983.34 2019-08-31 08:22:44.000 243 21253.08 363.22 43018.55 47983.40 2019-08-31 08:22:45.000 243 21253.11 363.29 43018.51 47983.40 2019-08-31 08:22:46.000 243 21253.18 363.34 43018.49 47983.46 2019-08-31 08:22:47.000 243 21253.22 363.41 43018.52 47983.48 2019-08-31 08:22:48.000 243 21253.20 363.48 43018.55 47983.47 2019-08-31 08:22:49.000 243 21253.19 363.54 43018.52 47983.48 2019-08-31 08:22:50.000 243 21253.17 363.59 43018.52 47983.44 2019-08-31 08:22:51.000 243 21253.10 363.61 43018.51 47983.44 2019-08-31 08:22:52.000 243 21253.03 363.65 43018.49 47983.43 2019-08-31 08:22:53.000 243 21253.00 363.58 43018.52 47983.38 2019-08-31 08:22:54.000 243 21252.94 363.47 43018.51 47983.38 2019-08-31 08:22:55.000 243 21252.89 363.36 43018.54 47983.36 2019-08-31 08:22:56.000 243 21252.90 363.22 43018.56 47983.37 2019-08-31 08:22:57.000 243 21252.83 363.10 43018.55 47983.38 2019-08-31 08:22:58.000 243 21252.74 362.99 43018.57 47983.32 2019-08-31 08:22:59.000 243 21252.71 362.92 43018.63 47983.32 2019-08-31 08:23:00.000 243 21252.67 362.87 43018.61 47983.30 2019-08-31 08:23:01.000 243 21252.59 362.85 43018.60 47983.30 2019-08-31 08:23:02.000 243 21252.55 362.87 43018.61 47983.26 2019-08-31 08:23:03.000 243 21252.52 362.93 43018.65 47983.25 2019-08-31 08:23:04.000 243 21252.52 363.05 43018.63 47983.26 2019-08-31 08:23:05.000 243 21252.54 363.18 43018.61 47983.21 2019-08-31 08:23:06.000 243 21252.58 363.26 43018.58 47983.22 2019-08-31 08:23:07.000 243 21252.70 363.34 43018.54 47983.23 2019-08-31 08:23:08.000 243 21252.81 363.37 43018.50 47983.24 2019-08-31 08:23:09.000 243 21252.93 363.35 43018.47 47983.28 2019-08-31 08:23:10.000 243 21253.05 363.33 43018.50 47983.33 2019-08-31 08:23:11.000 243 21253.13 363.35 43018.49 47983.42 2019-08-31 08:23:12.000 243 21253.18 363.34 43018.52 47983.38 2019-08-31 08:23:13.000 243 21253.21 363.33 43018.51 47983.45 2019-08-31 08:23:14.000 243 21253.16 363.33 43018.50 47983.44 2019-08-31 08:23:15.000 243 21253.08 363.31 43018.53 47983.44 2019-08-31 08:23:16.000 243 21253.00 363.31 43018.57 47983.42 2019-08-31 08:23:17.000 243 21252.94 363.30 43018.59 47983.42 2019-08-31 08:23:18.000 243 21252.87 363.30 43018.56 47983.39 2019-08-31 08:23:19.000 243 21252.81 363.31 43018.59 47983.36 2019-08-31 08:23:20.000 243 21252.68 363.30 43018.60 47983.32 2019-08-31 08:23:21.000 243 21252.55 363.27 43018.62 47983.31 2019-08-31 08:23:22.000 243 21252.48 363.23 43018.60 47983.25 2019-08-31 08:23:23.000 243 21252.38 363.18 43018.61 47983.24 2019-08-31 08:23:24.000 243 21252.28 363.15 43018.60 47983.21 2019-08-31 08:23:25.000 243 21252.23 363.10 43018.64 47983.16 2019-08-31 08:23:26.000 243 21252.11 363.11 43018.62 47983.14 2019-08-31 08:23:27.000 243 21252.06 363.14 43018.64 47983.12 2019-08-31 08:23:28.000 243 21252.05 363.17 43018.66 47983.10 2019-08-31 08:23:29.000 243 21252.01 363.22 43018.63 47983.07 2019-08-31 08:23:30.000 243 21251.95 363.29 43018.63 47983.04 2019-08-31 08:23:31.000 243 21251.99 363.27 43018.62 47983.05 2019-08-31 08:23:32.000 243 21252.07 363.23 43018.61 47983.05 2019-08-31 08:23:33.000 243 21252.14 363.19 43018.56 47983.06 2019-08-31 08:23:34.000 243 21252.23 363.15 43018.56 47983.08 2019-08-31 08:23:35.000 243 21252.26 363.12 43018.53 47983.09 2019-08-31 08:23:36.000 243 21252.31 363.08 43018.57 47983.12 2019-08-31 08:23:37.000 243 21252.34 363.00 43018.58 47983.14 2019-08-31 08:23:38.000 243 21252.32 362.99 43018.60 47983.15 2019-08-31 08:23:39.000 243 21252.22 362.97 43018.56 47983.12 2019-08-31 08:23:40.000 243 21252.13 363.01 43018.57 47983.08 2019-08-31 08:23:41.000 243 21252.03 363.07 43018.61 47983.04 2019-08-31 08:23:42.000 243 21251.90 363.14 43018.59 47982.97 2019-08-31 08:23:43.000 243 21251.74 363.25 43018.57 47982.90 2019-08-31 08:23:44.000 243 21251.58 363.36 43018.53 47982.83 2019-08-31 08:23:45.000 243 21251.43 363.48 43018.51 47982.72 2019-08-31 08:23:46.000 243 21251.32 363.61 43018.50 47982.62 2019-08-31 08:23:47.000 243 21251.27 363.67 43018.48 47982.61 2019-08-31 08:23:48.000 243 21251.26 363.72 43018.44 47982.53 2019-08-31 08:23:49.000 243 21251.32 363.73 43018.46 47982.51 2019-08-31 08:23:50.000 243 21251.41 363.75 43018.43 47982.53 2019-08-31 08:23:51.000 243 21251.51 363.73 43018.43 47982.57 2019-08-31 08:23:52.000 243 21251.60 363.70 43018.46 47982.63 2019-08-31 08:23:53.000 243 21251.69 363.66 43018.42 47982.67 2019-08-31 08:23:54.000 243 21251.75 363.59 43018.42 47982.70 2019-08-31 08:23:55.000 243 21251.72 363.54 43018.41 47982.70 2019-08-31 08:23:56.000 243 21251.67 363.45 43018.38 47982.66 2019-08-31 08:23:57.000 243 21251.59 363.38 43018.41 47982.69 2019-08-31 08:23:58.000 243 21251.51 363.33 43018.46 47982.65 2019-08-31 08:23:59.000 243 21251.33 363.26 43018.46 47982.61 2019-08-31 08:24:00.000 243 21251.12 363.22 43018.49 47982.55 2019-08-31 08:24:01.000 243 21250.90 363.22 43018.51 47982.50 2019-08-31 08:24:02.000 243 21250.66 363.29 43018.50 47982.41 2019-08-31 08:24:03.000 243 21250.48 363.36 43018.52 47982.30 2019-08-31 08:24:04.000 243 21250.26 363.44 43018.51 47982.24 2019-08-31 08:24:05.000 243 21250.19 363.52 43018.49 47982.16 2019-08-31 08:24:06.000 243 21250.16 363.64 43018.48 47982.12 2019-08-31 08:24:07.000 243 21250.25 363.75 43018.47 47982.06 2019-08-31 08:24:08.000 243 21250.32 363.86 43018.43 47982.05 2019-08-31 08:24:09.000 243 21250.44 363.94 43018.35 47982.04 2019-08-31 08:24:10.000 243 21250.60 364.00 43018.31 47982.09 2019-08-31 08:24:11.000 243 21250.82 364.02 43018.31 47982.13 2019-08-31 08:24:12.000 243 21251.02 364.01 43018.29 47982.23 2019-08-31 08:24:13.000 243 21251.16 364.09 43018.30 47982.33 2019-08-31 08:24:14.000 243 21251.29 364.17 43018.32 47982.40 2019-08-31 08:24:15.000 243 21251.38 364.25 43018.34 47982.44 2019-08-31 08:24:16.000 243 21251.37 364.31 43018.37 47982.50 2019-08-31 08:24:17.000 243 21251.32 364.37 43018.36 47982.47 2019-08-31 08:24:18.000 243 21251.23 364.43 43018.36 47982.47 2019-08-31 08:24:19.000 243 21251.09 364.52 43018.40 47982.46 2019-08-31 08:24:20.000 243 21250.93 364.59 43018.42 47982.41 2019-08-31 08:24:21.000 243 21250.74 364.68 43018.41 47982.36 2019-08-31 08:24:22.000 243 21250.54 364.75 43018.40 47982.26 2019-08-31 08:24:23.000 243 21250.37 364.79 43018.43 47982.16 2019-08-31 08:24:24.000 243 21250.19 364.80 43018.42 47982.07 2019-08-31 08:24:25.000 243 21250.04 364.79 43018.40 47982.01 2019-08-31 08:24:26.000 243 21249.88 364.80 43018.42 47981.94 2019-08-31 08:24:27.000 243 21249.74 364.83 43018.44 47981.89 2019-08-31 08:24:28.000 243 21249.71 364.85 43018.40 47981.86 2019-08-31 08:24:29.000 243 21249.73 364.91 43018.38 47981.84 2019-08-31 08:24:30.000 243 21249.77 364.97 43018.39 47981.81 2019-08-31 08:24:31.000 243 21249.86 365.02 43018.38 47981.83 2019-08-31 08:24:32.000 243 21250.03 365.07 43018.35 47981.88 2019-08-31 08:24:33.000 243 21250.20 365.12 43018.32 47981.91 2019-08-31 08:24:34.000 243 21250.34 365.13 43018.31 47981.96 2019-08-31 08:24:35.000 243 21250.52 365.16 43018.26 47981.99 2019-08-31 08:24:36.000 243 21250.60 365.20 43018.22 47982.04 2019-08-31 08:24:37.000 243 21250.67 365.20 43018.20 47982.06 2019-08-31 08:24:38.000 243 21250.69 365.27 43018.16 47982.11 2019-08-31 08:24:39.000 243 21250.65 365.34 43018.17 47982.04 2019-08-31 08:24:40.000 243 21250.56 365.42 43018.15 47982.02 2019-08-31 08:24:41.000 243 21250.47 365.49 43018.12 47981.99 2019-08-31 08:24:42.000 243 21250.38 365.58 43018.13 47981.95 2019-08-31 08:24:43.000 243 21250.26 365.66 43018.13 47981.87 2019-08-31 08:24:44.000 243 21250.13 365.71 43018.14 47981.81 2019-08-31 08:24:45.000 243 21250.01 365.78 43018.13 47981.76 2019-08-31 08:24:46.000 243 21249.96 365.80 43018.10 47981.71 2019-08-31 08:24:47.000 243 21249.93 365.80 43018.11 47981.69 2019-08-31 08:24:48.000 243 21249.96 365.79 43018.13 47981.70 2019-08-31 08:24:49.000 243 21250.08 365.71 43018.16 47981.68 2019-08-31 08:24:50.000 243 21250.16 365.67 43018.20 47981.81 2019-08-31 08:24:51.000 243 21250.30 365.66 43018.23 47981.83 2019-08-31 08:24:52.000 243 21250.44 365.64 43018.21 47981.95 2019-08-31 08:24:53.000 243 21250.56 365.63 43018.21 47982.01 2019-08-31 08:24:54.000 243 21250.59 365.68 43018.20 47982.00 2019-08-31 08:24:55.000 243 21250.60 365.69 43018.17 47982.03 2019-08-31 08:24:56.000 243 21250.61 365.68 43018.14 47982.02 2019-08-31 08:24:57.000 243 21250.64 365.68 43018.09 47982.00 2019-08-31 08:24:58.000 243 21250.66 365.67 43018.07 47981.99 2019-08-31 08:24:59.000 243 21250.64 365.65 43018.09 47981.97 2019-08-31 08:25:00.000 243 21250.64 365.61 43018.08 47981.97 2019-08-31 08:25:01.000 243 21250.60 365.58 43018.07 47981.94 2019-08-31 08:25:02.000 243 21250.55 365.47 43018.04 47981.90 2019-08-31 08:25:03.000 243 21250.47 365.39 43018.07 47981.87 2019-08-31 08:25:04.000 243 21250.36 365.38 43018.07 47981.83 2019-08-31 08:25:05.000 243 21250.24 365.38 43018.12 47981.83 2019-08-31 08:25:06.000 243 21250.11 365.45 43018.13 47981.78 2019-08-31 08:25:07.000 243 21249.98 365.50 43018.14 47981.72 2019-08-31 08:25:08.000 243 21249.89 365.57 43018.17 47981.69 2019-08-31 08:25:09.000 243 21249.84 365.69 43018.19 47981.68 2019-08-31 08:25:10.000 243 21249.83 365.84 43018.20 47981.68 2019-08-31 08:25:11.000 243 21249.86 366.03 43018.24 47981.69 2019-08-31 08:25:12.000 243 21249.92 366.24 43018.26 47981.74 2019-08-31 08:25:13.000 243 21250.07 366.48 43018.24 47981.77 2019-08-31 08:25:14.000 243 21250.23 366.70 43018.19 47981.83 2019-08-31 08:25:15.000 243 21250.42 366.88 43018.17 47981.86 2019-08-31 08:25:16.000 243 21250.57 367.00 43018.13 47981.89 2019-08-31 08:25:17.000 243 21250.76 367.02 43018.11 47981.97 2019-08-31 08:25:18.000 243 21250.96 367.01 43018.06 47982.01 2019-08-31 08:25:19.000 243 21251.05 366.98 43018.06 47982.08 2019-08-31 08:25:20.000 243 21251.16 366.91 43018.07 47982.13 2019-08-31 08:25:21.000 243 21251.20 366.80 43018.08 47982.15 2019-08-31 08:25:22.000 243 21251.21 366.67 43018.06 47982.19 2019-08-31 08:25:23.000 243 21251.14 366.58 43018.10 47982.17 2019-08-31 08:25:24.000 243 21250.99 366.51 43018.09 47982.12 2019-08-31 08:25:25.000 243 21250.77 366.43 43018.09 47982.08 2019-08-31 08:25:26.000 243 21250.51 366.41 43018.10 47981.99 2019-08-31 08:25:27.000 243 21250.22 366.36 43018.07 47981.87 2019-08-31 08:25:28.000 243 21249.96 366.30 43018.11 47981.77 2019-08-31 08:25:29.000 243 21249.74 366.25 43018.17 47981.62 2019-08-31 08:25:30.000 243 21249.53 366.22 43018.14 47981.54 2019-08-31 08:25:31.000 243 21249.40 366.10 43018.13 47981.47 2019-08-31 08:25:32.000 243 21249.32 365.97 43018.16 47981.44 2019-08-31 08:25:33.000 243 21249.34 365.86 43018.22 47981.42 2019-08-31 08:25:34.000 243 21249.40 365.83 43018.24 47981.46 2019-08-31 08:25:35.000 243 21249.55 365.83 43018.23 47981.54 2019-08-31 08:25:36.000 243 21249.69 365.85 43018.23 47981.59 2019-08-31 08:25:37.000 243 21249.93 365.86 43018.25 47981.71 2019-08-31 08:25:38.000 243 21250.13 365.92 43018.24 47981.77 2019-08-31 08:25:39.000 243 21250.34 366.00 43018.21 47981.89 2019-08-31 08:25:40.000 243 21250.51 366.07 43018.13 47981.93 2019-08-31 08:25:41.000 243 21250.69 366.11 43018.12 47981.99 2019-08-31 08:25:42.000 243 21250.88 366.13 43018.14 47982.10 2019-08-31 08:25:43.000 243 21251.00 366.14 43018.16 47982.12 2019-08-31 08:25:44.000 243 21251.12 366.15 43018.15 47982.20 2019-08-31 08:25:45.000 243 21251.19 366.08 43018.18 47982.26 2019-08-31 08:25:46.000 243 21251.22 366.02 43018.21 47982.31 2019-08-31 08:25:47.000 243 21251.15 365.95 43018.26 47982.37 2019-08-31 08:25:48.000 243 21251.04 365.82 43018.30 47982.34 2019-08-31 08:25:49.000 243 21250.89 365.65 43018.38 47982.33 2019-08-31 08:25:50.000 243 21250.68 365.47 43018.43 47982.34 2019-08-31 08:25:51.000 243 21250.48 365.28 43018.52 47982.30 2019-08-31 08:25:52.000 243 21250.31 365.07 43018.57 47982.27 2019-08-31 08:25:53.000 243 21250.15 364.84 43018.63 47982.25 2019-08-31 08:25:54.000 243 21250.08 364.66 43018.67 47982.23 2019-08-31 08:25:55.000 243 21249.97 364.55 43018.69 47982.20 2019-08-31 08:25:56.000 243 21249.90 364.46 43018.73 47982.22 2019-08-31 08:25:57.000 243 21249.86 364.38 43018.75 47982.20 2019-08-31 08:25:58.000 243 21249.84 364.34 43018.78 47982.20 2019-08-31 08:25:59.000 243 21249.84 364.34 43018.77 47982.20 2019-08-31 08:26:00.000 243 21249.87 364.40 43018.76 47982.18 2019-08-31 08:26:01.000 243 21249.91 364.45 43018.75 47982.20 2019-08-31 08:26:02.000 243 21249.99 364.54 43018.69 47982.21 2019-08-31 08:26:03.000 243 21250.07 364.61 43018.69 47982.22 2019-08-31 08:26:04.000 243 21250.17 364.68 43018.69 47982.23 2019-08-31 08:26:05.000 243 21250.31 364.77 43018.66 47982.24 2019-08-31 08:26:06.000 243 21250.41 364.85 43018.63 47982.28 2019-08-31 08:26:07.000 243 21250.52 364.93 43018.59 47982.30 2019-08-31 08:26:08.000 243 21250.63 365.01 43018.59 47982.37 2019-08-31 08:26:09.000 243 21250.73 365.10 43018.56 47982.38 2019-08-31 08:26:10.000 243 21250.83 365.18 43018.55 47982.45 2019-08-31 08:26:11.000 243 21250.88 365.22 43018.52 47982.45 2019-08-31 08:26:12.000 243 21250.92 365.22 43018.54 47982.46 2019-08-31 08:26:13.000 243 21250.94 365.19 43018.59 47982.53 2019-08-31 08:26:14.000 243 21250.96 365.17 43018.61 47982.52 2019-08-31 08:26:15.000 243 21250.98 365.13 43018.64 47982.57 2019-08-31 08:26:16.000 243 21250.97 365.07 43018.65 47982.56 2019-08-31 08:26:17.000 243 21250.92 364.98 43018.64 47982.59 2019-08-31 08:26:18.000 243 21250.82 364.84 43018.62 47982.57 2019-08-31 08:26:19.000 243 21250.68 364.68 43018.67 47982.58 2019-08-31 08:26:20.000 243 21250.46 364.59 43018.71 47982.52 2019-08-31 08:26:21.000 243 21250.22 364.50 43018.73 47982.43 2019-08-31 08:26:22.000 243 21250.03 364.46 43018.76 47982.36 2019-08-31 08:26:23.000 243 21249.87 364.46 43018.77 47982.28 2019-08-31 08:26:24.000 243 21249.73 364.46 43018.75 47982.20 2019-08-31 08:26:25.000 243 21249.63 364.48 43018.73 47982.15 2019-08-31 08:26:26.000 243 21249.61 364.53 43018.69 47982.09 2019-08-31 08:26:27.000 243 21249.67 364.58 43018.65 47982.05 2019-08-31 08:26:28.000 243 21249.75 364.59 43018.64 47982.03 2019-08-31 08:26:29.000 243 21249.88 364.58 43018.60 47982.07 2019-08-31 08:26:30.000 243 21250.01 364.55 43018.55 47982.08 2019-08-31 08:26:31.000 243 21250.20 364.45 43018.57 47982.13 2019-08-31 08:26:32.000 243 21250.34 364.36 43018.56 47982.20 2019-08-31 08:26:33.000 243 21250.47 364.30 43018.58 47982.23 2019-08-31 08:26:34.000 243 21250.58 364.20 43018.59 47982.36 2019-08-31 08:26:35.000 243 21250.69 364.14 43018.62 47982.38 2019-08-31 08:26:36.000 243 21250.70 364.14 43018.66 47982.45 2019-08-31 08:26:37.000 243 21250.70 364.14 43018.66 47982.47 2019-08-31 08:26:38.000 243 21250.67 364.23 43018.65 47982.48 2019-08-31 08:26:39.000 243 21250.55 364.34 43018.65 47982.46 2019-08-31 08:26:40.000 243 21250.40 364.47 43018.68 47982.45 2019-08-31 08:26:41.000 243 21250.22 364.63 43018.67 47982.41 2019-08-31 08:26:42.000 243 21250.02 364.79 43018.61 47982.28 2019-08-31 08:26:43.000 243 21249.82 364.91 43018.61 47982.18 2019-08-31 08:26:44.000 243 21249.69 364.94 43018.55 47982.08 2019-08-31 08:26:45.000 243 21249.57 364.97 43018.50 47981.99 2019-08-31 08:26:46.000 243 21249.52 364.96 43018.45 47981.91 2019-08-31 08:26:47.000 243 21249.51 364.90 43018.42 47981.84 2019-08-31 08:26:48.000 243 21249.53 364.79 43018.38 47981.80 2019-08-31 08:26:49.000 243 21249.60 364.70 43018.35 47981.78 2019-08-31 08:26:50.000 243 21249.62 364.65 43018.33 47981.76 2019-08-31 08:26:51.000 243 21249.62 364.64 43018.33 47981.78 2019-08-31 08:26:52.000 243 21249.69 364.71 43018.26 47981.73 2019-08-31 08:26:53.000 243 21249.75 364.75 43018.17 47981.70 2019-08-31 08:26:54.000 243 21249.80 364.82 43018.12 47981.67 2019-08-31 08:26:55.000 243 21249.88 364.86 43018.08 47981.66 2019-08-31 08:26:56.000 243 21249.94 364.94 43018.07 47981.64 2019-08-31 08:26:57.000 243 21249.98 365.02 43018.06 47981.66 2019-08-31 08:26:58.000 243 21250.03 365.05 43018.08 47981.67 2019-08-31 08:26:59.000 243 21250.11 365.07 43018.06 47981.64 2019-08-31 08:27:00.000 243 21250.11 365.07 43018.05 47981.67 2019-08-31 08:27:01.000 243 21250.06 365.06 43018.10 47981.69 2019-08-31 08:27:02.000 243 21250.02 365.00 43018.12 47981.69 2019-08-31 08:27:03.000 243 21249.94 364.94 43018.13 47981.73 2019-08-31 08:27:04.000 243 21249.82 364.89 43018.18 47981.72 2019-08-31 08:27:05.000 243 21249.67 364.85 43018.21 47981.69 2019-08-31 08:27:06.000 243 21249.61 364.81 43018.22 47981.66 2019-08-31 08:27:07.000 243 21249.50 364.76 43018.21 47981.62 2019-08-31 08:27:08.000 243 21249.40 364.72 43018.24 47981.57 2019-08-31 08:27:09.000 243 21249.28 364.74 43018.27 47981.51 2019-08-31 08:27:10.000 243 21249.20 364.78 43018.28 47981.50 2019-08-31 08:27:11.000 243 21249.14 364.81 43018.28 47981.48 2019-08-31 08:27:12.000 243 21249.07 364.89 43018.24 47981.43 2019-08-31 08:27:13.000 243 21248.97 365.00 43018.23 47981.37 2019-08-31 08:27:14.000 243 21248.94 365.11 43018.19 47981.36 2019-08-31 08:27:15.000 243 21248.99 365.19 43018.16 47981.32 2019-08-31 08:27:16.000 243 21249.04 365.21 43018.15 47981.31 2019-08-31 08:27:17.000 243 21249.10 365.21 43018.14 47981.30 2019-08-31 08:27:18.000 243 21249.15 365.21 43018.10 47981.34 2019-08-31 08:27:19.000 243 21249.25 365.24 43018.08 47981.31 2019-08-31 08:27:20.000 243 21249.29 365.24 43018.07 47981.36 2019-08-31 08:27:21.000 243 21249.34 365.26 43018.06 47981.34 2019-08-31 08:27:22.000 243 21249.30 365.31 43018.08 47981.36 2019-08-31 08:27:23.000 243 21249.22 365.43 43018.08 47981.35 2019-08-31 08:27:24.000 243 21249.10 365.56 43018.08 47981.29 2019-08-31 08:27:25.000 243 21248.99 365.76 43018.05 47981.26 2019-08-31 08:27:26.000 243 21248.89 366.00 43018.02 47981.23 2019-08-31 08:27:27.000 243 21248.80 366.24 43017.96 47981.11 2019-08-31 08:27:28.000 243 21248.76 366.40 43017.88 47981.05 2019-08-31 08:27:29.000 243 21248.75 366.51 43017.85 47980.95 2019-08-31 08:27:30.000 243 21248.77 366.60 43017.81 47980.90 2019-08-31 08:27:31.000 243 21248.79 366.62 43017.80 47980.87 2019-08-31 08:27:32.000 243 21248.80 366.64 43017.83 47980.92 2019-08-31 08:27:33.000 243 21248.81 366.67 43017.78 47980.90 2019-08-31 08:27:34.000 243 21248.81 366.66 43017.73 47980.89 2019-08-31 08:27:35.000 243 21248.79 366.61 43017.74 47980.86 2019-08-31 08:27:36.000 243 21248.81 366.56 43017.74 47980.88 2019-08-31 08:27:37.000 243 21248.78 366.49 43017.81 47980.90 2019-08-31 08:27:38.000 243 21248.75 366.49 43017.90 47980.93 2019-08-31 08:27:39.000 243 21248.77 366.50 43017.93 47980.96 2019-08-31 08:27:40.000 243 21248.85 366.50 43017.95 47981.05 2019-08-31 08:27:41.000 243 21248.91 366.48 43017.96 47981.08 2019-08-31 08:27:42.000 243 21248.98 366.46 43017.97 47981.13 2019-08-31 08:27:43.000 243 21249.09 366.37 43017.99 47981.17 2019-08-31 08:27:44.000 243 21249.17 366.25 43018.03 47981.22 2019-08-31 08:27:45.000 243 21249.21 366.09 43018.04 47981.28 2019-08-31 08:27:46.000 243 21249.22 365.96 43018.04 47981.28 2019-08-31 08:27:47.000 243 21249.17 365.85 43018.05 47981.28 2019-08-31 08:27:48.000 243 21249.04 365.75 43018.02 47981.29 2019-08-31 08:27:49.000 243 21248.91 365.65 43018.05 47981.27 2019-08-31 08:27:50.000 243 21248.81 365.60 43018.08 47981.22 2019-08-31 08:27:51.000 243 21248.68 365.56 43018.12 47981.15 2019-08-31 08:27:52.000 243 21248.59 365.52 43018.13 47981.11 2019-08-31 08:27:53.000 243 21248.50 365.52 43018.15 47981.12 2019-08-31 08:27:54.000 243 21248.51 365.50 43018.18 47981.12 2019-08-31 08:27:55.000 243 21248.48 365.55 43018.21 47981.10 2019-08-31 08:27:56.000 243 21248.46 365.56 43018.24 47981.15 2019-08-31 08:27:57.000 243 21248.48 365.62 43018.23 47981.16 2019-08-31 08:27:58.000 243 21248.46 365.74 43018.25 47981.17 2019-08-31 08:27:59.000 243 21248.52 365.87 43018.29 47981.16 2019-08-31 08:28:00.000 243 21248.63 366.00 43018.26 47981.22 2019-08-31 08:28:01.000 243 21248.73 366.20 43018.22 47981.23 2019-08-31 08:28:02.000 243 21248.87 366.39 43018.20 47981.24 2019-08-31 08:28:03.000 243 21249.08 366.55 43018.14 47981.32 2019-08-31 08:28:04.000 243 21249.28 366.73 43018.13 47981.33 2019-08-31 08:28:05.000 243 21249.55 366.79 43018.09 47981.40 2019-08-31 08:28:06.000 243 21249.83 366.87 43018.06 47981.51 2019-08-31 08:28:07.000 243 21250.11 366.85 43018.04 47981.61 2019-08-31 08:28:08.000 243 21250.36 366.79 43018.03 47981.71 2019-08-31 08:28:09.000 243 21250.52 366.65 43018.04 47981.80 2019-08-31 08:28:10.000 243 21250.57 366.49 43018.03 47981.88 2019-08-31 08:28:11.000 243 21250.52 366.35 43018.03 47981.89 2019-08-31 08:28:12.000 243 21250.36 366.22 43018.03 47981.87 2019-08-31 08:28:13.000 243 21250.13 366.11 43018.05 47981.81 2019-08-31 08:28:14.000 243 21249.88 366.00 43018.02 47981.70 2019-08-31 08:28:15.000 243 21249.59 365.94 43018.05 47981.59 2019-08-31 08:28:16.000 243 21249.33 365.90 43018.09 47981.48 2019-08-31 08:28:17.000 243 21249.08 365.90 43018.10 47981.36 2019-08-31 08:28:18.000 243 21248.87 365.94 43018.11 47981.28 2019-08-31 08:28:19.000 243 21248.72 365.99 43018.17 47981.21 2019-08-31 08:28:20.000 243 21248.58 366.04 43018.13 47981.14 2019-08-31 08:28:21.000 243 21248.49 366.11 43018.12 47981.08 2019-08-31 08:28:22.000 243 21248.44 366.21 43018.10 47981.04 2019-08-31 08:28:23.000 243 21248.49 366.30 43018.07 47981.01 2019-08-31 08:28:24.000 243 21248.55 366.38 43018.03 47980.99 2019-08-31 08:28:25.000 243 21248.66 366.42 43017.98 47981.01 2019-08-31 08:28:26.000 243 21248.84 366.45 43017.98 47981.02 2019-08-31 08:28:27.000 243 21249.01 366.49 43017.95 47981.07 2019-08-31 08:28:28.000 243 21249.15 366.54 43017.91 47981.13 2019-08-31 08:28:29.000 243 21249.18 366.61 43017.89 47981.12 2019-08-31 08:28:30.000 243 21249.11 366.68 43017.86 47981.14 2019-08-31 08:28:31.000 243 21248.96 366.80 43017.85 47981.08 2019-08-31 08:28:32.000 243 21248.78 366.97 43017.88 47981.03 2019-08-31 08:28:33.000 243 21248.51 367.19 43017.89 47980.95 2019-08-31 08:28:34.000 243 21248.25 367.42 43017.89 47980.83 2019-08-31 08:28:35.000 243 21248.01 367.69 43017.86 47980.70 2019-08-31 08:28:36.000 243 21247.79 367.99 43017.86 47980.62 2019-08-31 08:28:37.000 243 21247.65 368.27 43017.82 47980.51 2019-08-31 08:28:38.000 243 21247.60 368.45 43017.78 47980.43 2019-08-31 08:28:39.000 243 21247.58 368.55 43017.76 47980.38 2019-08-31 08:28:40.000 243 21247.61 368.58 43017.75 47980.37 2019-08-31 08:28:41.000 243 21247.68 368.50 43017.80 47980.38 2019-08-31 08:28:42.000 243 21247.77 368.34 43017.83 47980.41 2019-08-31 08:28:43.000 243 21247.92 368.15 43017.84 47980.50 2019-08-31 08:28:44.000 243 21248.06 367.96 43017.85 47980.57 2019-08-31 08:28:45.000 243 21248.17 367.77 43017.88 47980.65 2019-08-31 08:28:46.000 243 21248.25 367.63 43017.88 47980.72 2019-08-31 08:28:47.000 243 21248.28 367.57 43017.93 47980.77 2019-08-31 08:28:48.000 243 21248.29 367.56 43017.96 47980.79 2019-08-31 08:28:49.000 243 21248.17 367.65 43017.93 47980.79 2019-08-31 08:28:50.000 243 21248.03 367.75 43017.93 47980.75 2019-08-31 08:28:51.000 243 21247.89 367.89 43017.93 47980.67 2019-08-31 08:28:52.000 243 21247.73 368.03 43017.89 47980.59 2019-08-31 08:28:53.000 243 21247.60 368.11 43017.86 47980.55 2019-08-31 08:28:54.000 243 21247.56 368.14 43017.86 47980.48 2019-08-31 08:28:55.000 243 21247.50 368.13 43017.88 47980.45 2019-08-31 08:28:56.000 243 21247.53 368.02 43017.90 47980.43 2019-08-31 08:28:57.000 243 21247.59 367.88 43017.91 47980.45 2019-08-31 08:28:58.000 243 21247.65 367.69 43017.90 47980.49 2019-08-31 08:28:59.000 243 21247.69 367.55 43017.92 47980.51 2019-08-31 08:29:00.000 243 21247.71 367.43 43017.96 47980.57 2019-08-31 08:29:01.000 243 21247.69 367.37 43018.01 47980.60 2019-08-31 08:29:02.000 243 21247.65 367.36 43018.04 47980.61 2019-08-31 08:29:03.000 243 21247.58 367.40 43018.06 47980.62 2019-08-31 08:29:04.000 243 21247.48 367.53 43018.06 47980.58 2019-08-31 08:29:05.000 243 21247.40 367.71 43018.07 47980.52 2019-08-31 08:29:06.000 243 21247.30 367.92 43018.06 47980.53 2019-08-31 08:29:07.000 243 21247.29 368.13 43018.01 47980.48 2019-08-31 08:29:08.000 243 21247.26 368.31 43017.99 47980.47 2019-08-31 08:29:09.000 243 21247.36 368.43 43017.99 47980.46 2019-08-31 08:29:10.000 243 21247.49 368.51 43017.96 47980.45 2019-08-31 08:29:11.000 243 21247.62 368.56 43017.93 47980.48 2019-08-31 08:29:12.000 243 21247.73 368.51 43017.91 47980.51 2019-08-31 08:29:13.000 243 21247.83 368.43 43017.87 47980.51 2019-08-31 08:29:14.000 243 21247.87 368.36 43017.88 47980.56 2019-08-31 08:29:15.000 243 21247.93 368.32 43017.89 47980.61 2019-08-31 08:29:16.000 243 21247.93 368.26 43017.90 47980.62 2019-08-31 08:29:17.000 243 21247.86 368.23 43017.92 47980.64 2019-08-31 08:29:18.000 243 21247.84 368.25 43018.02 47980.63 2019-08-31 08:29:19.000 243 21247.83 368.30 43018.05 47980.64 2019-08-31 08:29:20.000 243 21247.83 368.38 43018.06 47980.70 2019-08-31 08:29:21.000 243 21247.85 368.45 43018.08 47980.74 2019-08-31 08:29:22.000 243 21247.93 368.53 43018.09 47980.74 2019-08-31 08:29:23.000 243 21248.02 368.56 43018.06 47980.77 2019-08-31 08:29:24.000 243 21248.08 368.56 43018.06 47980.81 2019-08-31 08:29:25.000 243 21248.14 368.55 43018.08 47980.85 2019-08-31 08:29:26.000 243 21248.20 368.57 43018.03 47980.88 2019-08-31 08:29:27.000 243 21248.28 368.55 43018.03 47980.89 2019-08-31 08:29:28.000 243 21248.27 368.52 43018.05 47980.89 2019-08-31 08:29:29.000 243 21248.24 368.55 43018.05 47980.93 2019-08-31 08:29:30.000 243 21248.22 368.58 43018.04 47980.90 2019-08-31 08:29:31.000 243 21248.19 368.61 43018.05 47980.85 2019-08-31 08:29:32.000 243 21248.18 368.68 43017.98 47980.87 2019-08-31 08:29:33.000 243 21248.16 368.72 43018.00 47980.82 2019-08-31 08:29:34.000 243 21248.22 368.75 43017.99 47980.80 2019-08-31 08:29:35.000 243 21248.29 368.72 43017.92 47980.80 2019-08-31 08:29:36.000 243 21248.34 368.65 43017.95 47980.81 2019-08-31 08:29:37.000 243 21248.46 368.53 43017.92 47980.82 2019-08-31 08:29:38.000 243 21248.57 368.41 43017.90 47980.88 2019-08-31 08:29:39.000 243 21248.73 368.25 43017.89 47980.93 2019-08-31 08:29:40.000 243 21248.93 368.11 43017.88 47980.96 2019-08-31 08:29:41.000 243 21249.10 367.92 43017.88 47981.01 2019-08-31 08:29:42.000 243 21249.23 367.85 43017.91 47981.12 2019-08-31 08:29:43.000 243 21249.28 367.88 43017.92 47981.19 2019-08-31 08:29:44.000 243 21249.35 367.97 43017.93 47981.23 2019-08-31 08:29:45.000 243 21249.35 368.09 43018.00 47981.30 2019-08-31 08:29:46.000 243 21249.31 368.33 43018.01 47981.30 2019-08-31 08:29:47.000 243 21249.32 368.59 43017.97 47981.31 2019-08-31 08:29:48.000 243 21249.37 368.81 43017.93 47981.29 2019-08-31 08:29:49.000 243 21249.44 369.00 43017.90 47981.29 2019-08-31 08:29:50.000 243 21249.54 369.16 43017.84 47981.28 2019-08-31 08:29:51.000 243 21249.71 369.23 43017.81 47981.29 2019-08-31 08:29:52.000 243 21249.93 369.28 43017.79 47981.36 2019-08-31 08:29:53.000 243 21250.15 369.29 43017.78 47981.39 2019-08-31 08:29:54.000 243 21250.35 369.30 43017.78 47981.51 2019-08-31 08:29:55.000 243 21250.53 369.22 43017.76 47981.56 2019-08-31 08:29:56.000 243 21250.66 369.15 43017.74 47981.65 2019-08-31 08:29:57.000 243 21250.76 369.06 43017.73 47981.67 2019-08-31 08:29:58.000 243 21250.91 368.95 43017.70 47981.74 2019-08-31 08:29:59.000 243 21251.02 368.86 43017.71 47981.80 2019-08-31 08:30:00.000 243 21251.12 368.76 43017.73 47981.80 2019-08-31 08:30:01.000 243 21251.20 368.66 43017.76 47981.88 2019-08-31 08:30:02.000 243 21251.28 368.59 43017.76 47981.92 2019-08-31 08:30:03.000 243 21251.35 368.50 43017.77 47981.98 2019-08-31 08:30:04.000 243 21251.44 368.36 43017.79 47982.02 2019-08-31 08:30:05.000 243 21251.46 368.20 43017.86 47982.08 2019-08-31 08:30:06.000 243 21251.49 368.03 43017.91 47982.12 2019-08-31 08:30:07.000 243 21251.49 367.79 43017.92 47982.18 2019-08-31 08:30:08.000 243 21251.47 367.54 43017.93 47982.18 2019-08-31 08:30:09.000 243 21251.39 367.30 43017.95 47982.21 2019-08-31 08:30:10.000 243 21251.29 367.03 43018.00 47982.19 2019-08-31 08:30:11.000 243 21251.18 366.73 43018.03 47982.18 2019-08-31 08:30:12.000 243 21251.01 366.50 43018.07 47982.14 2019-08-31 08:30:13.000 243 21250.85 366.31 43018.06 47982.13 2019-08-31 08:30:14.000 243 21250.73 366.15 43018.09 47982.06 2019-08-31 08:30:15.000 243 21250.59 366.02 43018.12 47982.01 2019-08-31 08:30:16.000 243 21250.51 365.89 43018.11 47981.97 2019-08-31 08:30:17.000 243 21250.42 365.78 43018.13 47981.94 2019-08-31 08:30:18.000 243 21250.34 365.63 43018.10 47981.89 2019-08-31 08:30:19.000 243 21250.32 365.49 43018.10 47981.90 2019-08-31 08:30:20.000 243 21250.38 365.38 43018.12 47981.88 2019-08-31 08:30:21.000 243 21250.45 365.25 43018.12 47981.90 2019-08-31 08:30:22.000 243 21250.53 365.14 43018.12 47981.93 2019-08-31 08:30:23.000 243 21250.63 365.00 43018.10 47981.97 2019-08-31 08:30:24.000 243 21250.79 364.85 43018.14 47982.02 2019-08-31 08:30:25.000 243 21250.92 364.69 43018.17 47982.09 2019-08-31 08:30:26.000 243 21250.98 364.56 43018.15 47982.14 2019-08-31 08:30:27.000 243 21251.04 364.44 43018.16 47982.19 2019-08-31 08:30:28.000 243 21251.14 364.37 43018.20 47982.26 2019-08-31 08:30:29.000 243 21251.21 364.30 43018.23 47982.31 2019-08-31 08:30:30.000 243 21251.29 364.19 43018.23 47982.31 2019-08-31 08:30:31.000 243 21251.31 364.05 43018.24 47982.36 2019-08-31 08:30:32.000 243 21251.38 363.88 43018.24 47982.37 2019-08-31 08:30:33.000 243 21251.40 363.75 43018.26 47982.42 2019-08-31 08:30:34.000 243 21251.38 363.57 43018.29 47982.45 2019-08-31 08:30:35.000 243 21251.33 363.39 43018.32 47982.47 2019-08-31 08:30:36.000 243 21251.29 363.27 43018.36 47982.47 2019-08-31 08:30:37.000 243 21251.22 363.11 43018.41 47982.50 2019-08-31 08:30:38.000 243 21251.12 363.03 43018.42 47982.50 2019-08-31 08:30:39.000 243 21251.07 362.96 43018.42 47982.45 2019-08-31 08:30:40.000 243 21250.97 362.91 43018.42 47982.45 2019-08-31 08:30:41.000 243 21250.94 362.87 43018.43 47982.47 2019-08-31 08:30:42.000 243 21250.94 362.83 43018.42 47982.41 2019-08-31 08:30:43.000 243 21250.98 362.75 43018.45 47982.47 2019-08-31 08:30:44.000 243 21251.04 362.68 43018.45 47982.43 2019-08-31 08:30:45.000 243 21251.12 362.60 43018.41 47982.47 2019-08-31 08:30:46.000 243 21251.17 362.53 43018.40 47982.47 2019-08-31 08:30:47.000 243 21251.23 362.43 43018.44 47982.51 2019-08-31 08:30:48.000 243 21251.23 362.39 43018.41 47982.52 2019-08-31 08:30:49.000 243 21251.24 362.38 43018.39 47982.52 2019-08-31 08:30:50.000 243 21251.23 362.40 43018.38 47982.52 2019-08-31 08:30:51.000 243 21251.21 362.41 43018.40 47982.52 2019-08-31 08:30:52.000 243 21251.17 362.43 43018.38 47982.48 2019-08-31 08:30:53.000 243 21251.15 362.42 43018.38 47982.48 2019-08-31 08:30:54.000 243 21251.14 362.36 43018.40 47982.45 2019-08-31 08:30:55.000 243 21251.17 362.24 43018.41 47982.51 2019-08-31 08:30:56.000 243 21251.18 362.14 43018.44 47982.49 2019-08-31 08:30:57.000 243 21251.20 362.01 43018.48 47982.54 2019-08-31 08:30:58.000 243 21251.20 361.87 43018.52 47982.54 2019-08-31 08:30:59.000 243 21251.20 361.65 43018.53 47982.56 2019-08-31 08:31:00.000 243 21251.19 361.47 43018.58 47982.61 2019-08-31 08:31:01.000 243 21251.16 361.26 43018.60 47982.62 2019-08-31 08:31:02.000 243 21251.05 361.11 43018.62 47982.61 2019-08-31 08:31:03.000 243 21250.95 360.95 43018.67 47982.60 2019-08-31 08:31:04.000 243 21250.87 360.84 43018.68 47982.58 2019-08-31 08:31:05.000 243 21250.79 360.77 43018.69 47982.58 2019-08-31 08:31:06.000 243 21250.69 360.71 43018.72 47982.55 2019-08-31 08:31:07.000 243 21250.62 360.70 43018.70 47982.52 2019-08-31 08:31:08.000 243 21250.58 360.70 43018.73 47982.53 2019-08-31 08:31:09.000 243 21250.54 360.77 43018.70 47982.49 2019-08-31 08:31:10.000 243 21250.55 360.85 43018.68 47982.47 2019-08-31 08:31:11.000 243 21250.59 360.91 43018.70 47982.48 2019-08-31 08:31:12.000 243 21250.66 360.98 43018.67 47982.47 2019-08-31 08:31:13.000 243 21250.79 361.03 43018.66 47982.49 2019-08-31 08:31:14.000 243 21250.93 361.03 43018.67 47982.54 2019-08-31 08:31:15.000 243 21251.06 360.99 43018.64 47982.55 2019-08-31 08:31:16.000 243 21251.19 360.92 43018.63 47982.61 2019-08-31 08:31:17.000 243 21251.31 360.86 43018.60 47982.67 2019-08-31 08:31:18.000 243 21251.40 360.73 43018.62 47982.69 2019-08-31 08:31:19.000 243 21251.47 360.61 43018.60 47982.72 2019-08-31 08:31:20.000 243 21251.49 360.54 43018.61 47982.77 2019-08-31 08:31:21.000 243 21251.48 360.47 43018.64 47982.80 2019-08-31 08:31:22.000 243 21251.42 360.45 43018.67 47982.78 2019-08-31 08:31:23.000 243 21251.33 360.50 43018.67 47982.79 2019-08-31 08:31:24.000 243 21251.19 360.57 43018.71 47982.80 2019-08-31 08:31:25.000 243 21251.07 360.63 43018.73 47982.75 2019-08-31 08:31:26.000 243 21250.94 360.68 43018.77 47982.70 2019-08-31 08:31:27.000 243 21250.80 360.74 43018.80 47982.63 2019-08-31 08:31:28.000 243 21250.72 360.80 43018.77 47982.60 2019-08-31 08:31:29.000 243 21250.70 360.81 43018.73 47982.56 2019-08-31 08:31:30.000 243 21250.77 360.74 43018.73 47982.55 2019-08-31 08:31:31.000 243 21250.90 360.60 43018.75 47982.58 2019-08-31 08:31:32.000 243 21251.06 360.38 43018.74 47982.62 2019-08-31 08:31:33.000 243 21251.23 360.15 43018.75 47982.69 2019-08-31 08:31:34.000 243 21251.43 359.92 43018.78 47982.81 2019-08-31 08:31:35.000 243 21251.60 359.64 43018.80 47982.86 2019-08-31 08:31:36.000 243 21251.71 359.41 43018.80 47982.98 2019-08-31 08:31:37.000 243 21251.71 359.22 43018.81 47983.02 2019-08-31 08:31:38.000 243 21251.58 359.08 43018.88 47983.01 2019-08-31 08:31:39.000 243 21251.35 359.03 43018.86 47982.97 2019-08-31 08:31:40.000 243 21251.12 359.05 43018.86 47982.92 2019-08-31 08:31:41.000 243 21250.84 359.08 43018.85 47982.80 2019-08-31 08:31:42.000 243 21250.55 359.18 43018.83 47982.66 2019-08-31 08:31:43.000 243 21250.24 359.22 43018.85 47982.55 2019-08-31 08:31:44.000 243 21249.99 359.26 43018.84 47982.38 2019-08-31 08:31:45.000 243 21249.78 359.30 43018.78 47982.27 2019-08-31 08:31:46.000 243 21249.67 359.27 43018.77 47982.17 2019-08-31 08:31:47.000 243 21249.64 359.23 43018.76 47982.10 2019-08-31 08:31:48.000 243 21249.69 359.16 43018.77 47982.13 2019-08-31 08:31:49.000 243 21249.79 359.08 43018.75 47982.10 2019-08-31 08:31:50.000 243 21249.86 358.98 43018.71 47982.14 2019-08-31 08:31:51.000 243 21249.97 358.88 43018.74 47982.17 2019-08-31 08:31:52.000 243 21250.11 358.77 43018.80 47982.23 2019-08-31 08:31:53.000 243 21250.21 358.66 43018.83 47982.29 2019-08-31 08:31:54.000 243 21250.34 358.59 43018.85 47982.37 2019-08-31 08:31:55.000 243 21250.43 358.61 43018.85 47982.41 2019-08-31 08:31:56.000 243 21250.45 358.68 43018.83 47982.44 2019-08-31 08:31:57.000 243 21250.39 358.79 43018.75 47982.42 2019-08-31 08:31:58.000 243 21250.32 358.94 43018.71 47982.35 2019-08-31 08:31:59.000 243 21250.23 359.01 43018.69 47982.31 2019-08-31 08:32:00.000 243 21250.07 359.10 43018.67 47982.21 2019-08-31 08:32:01.000 243 21249.93 359.20 43018.61 47982.12 2019-08-31 08:32:02.000 243 21249.80 359.25 43018.56 47982.04 2019-08-31 08:32:03.000 243 21249.68 359.26 43018.61 47981.97 2019-08-31 08:32:04.000 243 21249.55 359.25 43018.59 47981.90 2019-08-31 08:32:05.000 243 21249.44 359.26 43018.59 47981.81 2019-08-31 08:32:06.000 243 21249.37 359.22 43018.57 47981.77 2019-08-31 08:32:07.000 243 21249.28 359.20 43018.55 47981.73 2019-08-31 08:32:08.000 243 21249.18 359.19 43018.51 47981.64 2019-08-31 08:32:09.000 243 21249.10 359.21 43018.52 47981.62 2019-08-31 08:32:10.000 243 21249.08 359.20 43018.52 47981.60 2019-08-31 08:32:11.000 243 21249.01 359.24 43018.53 47981.55 2019-08-31 08:32:12.000 243 21248.89 359.35 43018.51 47981.54 2019-08-31 08:32:13.000 243 21248.77 359.43 43018.47 47981.46 2019-08-31 08:32:14.000 243 21248.66 359.48 43018.45 47981.39 2019-08-31 08:32:15.000 243 21248.56 359.54 43018.45 47981.31 2019-08-31 08:32:16.000 243 21248.41 359.60 43018.39 47981.26 2019-08-31 08:32:17.000 243 21248.31 359.66 43018.37 47981.20 2019-08-31 08:32:18.000 243 21248.28 359.71 43018.35 47981.17 2019-08-31 08:32:19.000 243 21248.31 359.74 43018.32 47981.14 2019-08-31 08:32:20.000 243 21248.31 359.76 43018.30 47981.09 2019-08-31 08:32:21.000 243 21248.31 359.81 43018.26 47981.11 2019-08-31 08:32:22.000 243 21248.27 359.87 43018.23 47981.05 2019-08-31 08:32:23.000 243 21248.15 359.95 43018.21 47981.03 2019-08-31 08:32:24.000 243 21248.03 360.00 43018.22 47981.01 2019-08-31 08:32:25.000 243 21247.86 360.03 43018.21 47980.89 2019-08-31 08:32:26.000 243 21247.65 360.05 43018.25 47980.79 2019-08-31 08:32:27.000 243 21247.40 360.07 43018.23 47980.74 2019-08-31 08:32:28.000 243 21247.17 360.12 43018.28 47980.64 2019-08-31 08:32:29.000 243 21246.97 360.12 43018.28 47980.52 2019-08-31 08:32:30.000 243 21246.83 360.12 43018.27 47980.45 2019-08-31 08:32:31.000 243 21246.73 360.11 43018.27 47980.40 2019-08-31 08:32:32.000 243 21246.68 360.12 43018.28 47980.34 2019-08-31 08:32:33.000 243 21246.64 360.11 43018.31 47980.34 2019-08-31 08:32:34.000 243 21246.58 360.10 43018.37 47980.36 2019-08-31 08:32:35.000 243 21246.52 360.15 43018.37 47980.36 2019-08-31 08:32:36.000 243 21246.44 360.23 43018.37 47980.33 2019-08-31 08:32:37.000 243 21246.37 360.28 43018.34 47980.29 2019-08-31 08:32:38.000 243 21246.26 360.40 43018.32 47980.27 2019-08-31 08:32:39.000 243 21246.18 360.54 43018.35 47980.22 2019-08-31 08:32:40.000 243 21246.14 360.69 43018.34 47980.20 2019-08-31 08:32:41.000 243 21246.18 360.88 43018.35 47980.18 2019-08-31 08:32:42.000 243 21246.25 361.11 43018.33 47980.21 2019-08-31 08:32:43.000 243 21246.36 361.36 43018.32 47980.22 2019-08-31 08:32:44.000 243 21246.53 361.60 43018.31 47980.24 2019-08-31 08:32:45.000 243 21246.68 361.81 43018.25 47980.31 2019-08-31 08:32:46.000 243 21246.80 362.01 43018.20 47980.33 2019-08-31 08:32:47.000 243 21246.91 362.19 43018.17 47980.37 2019-08-31 08:32:48.000 243 21247.02 362.31 43018.16 47980.41 2019-08-31 08:32:49.000 243 21247.07 362.45 43018.09 47980.42 2019-08-31 08:32:50.000 243 21247.08 362.62 43018.10 47980.43 2019-08-31 08:32:51.000 243 21247.13 362.75 43018.12 47980.43 2019-08-31 08:32:52.000 243 21247.06 362.91 43018.10 47980.42 2019-08-31 08:32:53.000 243 21247.02 363.09 43018.11 47980.41 2019-08-31 08:32:54.000 243 21247.00 363.30 43018.08 47980.38 2019-08-31 08:32:55.000 243 21246.92 363.51 43018.05 47980.34 2019-08-31 08:32:56.000 243 21246.85 363.72 43018.02 47980.28 2019-08-31 08:32:57.000 243 21246.81 363.88 43017.96 47980.23 2019-08-31 08:32:58.000 243 21246.75 363.98 43017.95 47980.17 2019-08-31 08:32:59.000 243 21246.75 364.01 43017.93 47980.13 2019-08-31 08:33:00.000 243 21246.80 364.04 43017.95 47980.12 2019-08-31 08:33:01.000 243 21246.91 363.99 43017.95 47980.14 2019-08-31 08:33:02.000 243 21247.07 363.91 43017.93 47980.17 2019-08-31 08:33:03.000 243 21247.25 363.86 43017.92 47980.26 2019-08-31 08:33:04.000 243 21247.43 363.80 43017.88 47980.34 2019-08-31 08:33:05.000 243 21247.59 363.75 43017.90 47980.42 2019-08-31 08:33:06.000 243 21247.72 363.74 43017.95 47980.50 2019-08-31 08:33:07.000 243 21247.82 363.76 43017.98 47980.57 2019-08-31 08:33:08.000 243 21247.92 363.76 43017.97 47980.60 2019-08-31 08:33:09.000 243 21247.95 363.76 43017.93 47980.66 2019-08-31 08:33:10.000 243 21248.02 363.72 43017.96 47980.66 2019-08-31 08:33:11.000 243 21248.09 363.69 43017.94 47980.73 2019-08-31 08:33:12.000 243 21248.16 363.63 43017.95 47980.72 2019-08-31 08:33:13.000 243 21248.24 363.53 43017.98 47980.77 2019-08-31 08:33:14.000 243 21248.29 363.45 43018.01 47980.80 2019-08-31 08:33:15.000 243 21248.35 363.36 43018.04 47980.84 2019-08-31 08:33:16.000 243 21248.34 363.28 43018.09 47980.89 2019-08-31 08:33:17.000 243 21248.31 363.24 43018.12 47980.92 2019-08-31 08:33:18.000 243 21248.25 363.23 43018.13 47980.95 2019-08-31 08:33:19.000 243 21248.23 363.25 43018.16 47980.96 2019-08-31 08:33:20.000 243 21248.28 363.27 43018.19 47980.97 2019-08-31 08:33:21.000 243 21248.35 363.37 43018.19 47981.01 2019-08-31 08:33:22.000 243 21248.45 363.43 43018.16 47981.04 2019-08-31 08:33:23.000 243 21248.58 363.44 43018.11 47981.03 2019-08-31 08:33:24.000 243 21248.67 363.47 43018.10 47981.10 2019-08-31 08:33:25.000 243 21248.74 363.49 43018.06 47981.13 2019-08-31 08:33:26.000 243 21248.78 363.52 43018.08 47981.15 2019-08-31 08:33:27.000 243 21248.78 363.55 43018.04 47981.14 2019-08-31 08:33:28.000 243 21248.72 363.57 43018.05 47981.12 2019-08-31 08:33:29.000 243 21248.55 363.59 43018.05 47981.05 2019-08-31 08:33:30.000 243 21248.32 363.63 43018.01 47980.95 2019-08-31 08:33:31.000 243 21248.07 363.68 43017.98 47980.85 2019-08-31 08:33:32.000 243 21247.80 363.81 43017.98 47980.74 2019-08-31 08:33:33.000 243 21247.53 363.96 43017.95 47980.59 2019-08-31 08:33:34.000 243 21247.28 364.11 43017.92 47980.46 2019-08-31 08:33:35.000 243 21247.08 364.25 43017.91 47980.34 2019-08-31 08:33:36.000 243 21246.92 364.39 43017.86 47980.23 2019-08-31 08:33:37.000 243 21246.83 364.50 43017.80 47980.13 2019-08-31 08:33:38.000 243 21246.76 364.56 43017.74 47980.03 2019-08-31 08:33:39.000 243 21246.77 364.58 43017.68 47979.93 2019-08-31 08:33:40.000 243 21246.82 364.59 43017.63 47979.91 2019-08-31 08:33:41.000 243 21246.88 364.55 43017.63 47979.88 2019-08-31 08:33:42.000 243 21246.91 364.53 43017.62 47979.89 2019-08-31 08:33:43.000 243 21246.93 364.51 43017.58 47979.87 2019-08-31 08:33:44.000 243 21246.85 364.57 43017.56 47979.87 2019-08-31 08:33:45.000 243 21246.78 364.68 43017.52 47979.83 2019-08-31 08:33:46.000 243 21246.73 364.83 43017.48 47979.76 2019-08-31 08:33:47.000 243 21246.68 365.01 43017.41 47979.66 2019-08-31 08:33:48.000 243 21246.67 365.13 43017.32 47979.61 2019-08-31 08:33:49.000 243 21246.63 365.29 43017.32 47979.55 2019-08-31 08:33:50.000 243 21246.59 365.41 43017.27 47979.49 2019-08-31 08:33:51.000 243 21246.57 365.48 43017.27 47979.47 2019-08-31 08:33:52.000 243 21246.54 365.53 43017.24 47979.42 2019-08-31 08:33:53.000 243 21246.51 365.57 43017.23 47979.39 2019-08-31 08:33:54.000 243 21246.59 365.55 43017.24 47979.37 2019-08-31 08:33:55.000 243 21246.63 365.48 43017.23 47979.42 2019-08-31 08:33:56.000 243 21246.72 365.36 43017.25 47979.44 2019-08-31 08:33:57.000 243 21246.76 365.23 43017.30 47979.48 2019-08-31 08:33:58.000 243 21246.78 365.10 43017.34 47979.53 2019-08-31 08:33:59.000 243 21246.75 365.03 43017.40 47979.64 2019-08-31 08:34:00.000 243 21246.69 365.03 43017.43 47979.65 2019-08-31 08:34:01.000 243 21246.56 365.13 43017.41 47979.61 2019-08-31 08:34:02.000 243 21246.37 365.33 43017.33 47979.53 2019-08-31 08:34:03.000 243 21246.20 365.43 43017.30 47979.41 2019-08-31 08:34:04.000 243 21246.05 365.46 43017.27 47979.30 2019-08-31 08:34:05.000 243 21245.93 365.49 43017.27 47979.21 2019-08-31 08:34:06.000 243 21245.83 365.48 43017.22 47979.11 2019-08-31 08:34:07.000 243 21245.79 365.44 43017.23 47979.04 2019-08-31 08:34:08.000 243 21245.75 365.34 43017.25 47979.04 2019-08-31 08:34:09.000 243 21245.76 365.18 43017.22 47979.00 2019-08-31 08:34:10.000 243 21245.81 364.94 43017.27 47979.03 2019-08-31 08:34:11.000 243 21245.86 364.69 43017.34 47979.10 2019-08-31 08:34:12.000 243 21245.93 364.46 43017.37 47979.17 2019-08-31 08:34:13.000 243 21246.04 364.26 43017.40 47979.26 2019-08-31 08:34:14.000 243 21246.15 364.09 43017.42 47979.33 2019-08-31 08:34:15.000 243 21246.27 363.92 43017.49 47979.43 2019-08-31 08:34:16.000 243 21246.34 363.77 43017.53 47979.49 2019-08-31 08:34:17.000 243 21246.38 363.67 43017.57 47979.55 2019-08-31 08:34:18.000 243 21246.35 363.61 43017.64 47979.60 2019-08-31 08:34:19.000 243 21246.19 363.72 43017.64 47979.64 2019-08-31 08:34:20.000 243 21246.01 363.92 43017.57 47979.58 2019-08-31 08:34:21.000 243 21245.86 364.04 43017.48 47979.46 2019-08-31 08:34:22.000 243 21245.73 364.06 43017.40 47979.32 2019-08-31 08:34:23.000 243 21245.58 363.99 43017.35 47979.15 2019-08-31 08:34:24.000 243 21245.46 363.92 43017.31 47979.05 2019-08-31 08:34:25.000 243 21245.41 363.78 43017.30 47978.98 2019-08-31 08:34:26.000 243 21245.41 363.65 43017.29 47978.94 2019-08-31 08:34:27.000 243 21245.43 363.51 43017.27 47978.91 2019-08-31 08:34:28.000 243 21245.45 363.36 43017.24 47978.92 2019-08-31 08:34:29.000 243 21245.48 363.22 43017.28 47978.95 2019-08-31 08:34:30.000 243 21245.55 363.03 43017.30 47978.96 2019-08-31 08:34:31.000 243 21245.69 362.84 43017.30 47978.99 2019-08-31 08:34:32.000 243 21245.80 362.71 43017.34 47979.08 2019-08-31 08:34:33.000 243 21245.89 362.61 43017.36 47979.12 2019-08-31 08:34:34.000 243 21246.03 362.55 43017.39 47979.21 2019-08-31 08:34:35.000 243 21246.13 362.55 43017.41 47979.27 2019-08-31 08:34:36.000 243 21246.23 362.55 43017.38 47979.30 2019-08-31 08:34:37.000 243 21246.39 362.59 43017.39 47979.37 2019-08-31 08:34:38.000 243 21246.51 362.62 43017.41 47979.42 2019-08-31 08:34:39.000 243 21246.60 362.63 43017.37 47979.47 2019-08-31 08:34:40.000 243 21246.69 362.65 43017.41 47979.50 2019-08-31 08:34:41.000 243 21246.79 362.68 43017.41 47979.59 2019-08-31 08:34:42.000 243 21246.86 362.73 43017.40 47979.65 2019-08-31 08:34:43.000 243 21246.96 362.76 43017.39 47979.69 2019-08-31 08:34:44.000 243 21247.07 362.75 43017.40 47979.73 2019-08-31 08:34:45.000 243 21247.14 362.75 43017.42 47979.75 2019-08-31 08:34:46.000 243 21247.24 362.70 43017.44 47979.80 2019-08-31 08:34:47.000 243 21247.30 362.63 43017.46 47979.82 2019-08-31 08:34:48.000 243 21247.31 362.56 43017.45 47979.84 2019-08-31 08:34:49.000 243 21247.36 362.47 43017.43 47979.86 2019-08-31 08:34:50.000 243 21247.34 362.40 43017.43 47979.89 2019-08-31 08:34:51.000 243 21247.36 362.27 43017.44 47979.91 2019-08-31 08:34:52.000 243 21247.40 362.14 43017.48 47979.95 2019-08-31 08:34:53.000 243 21247.47 362.03 43017.49 47979.97 2019-08-31 08:34:54.000 243 21247.47 361.95 43017.58 47980.04 2019-08-31 08:34:55.000 243 21247.49 361.91 43017.61 47980.08 2019-08-31 08:34:56.000 243 21247.51 361.88 43017.63 47980.13 2019-08-31 08:34:57.000 243 21247.47 361.88 43017.67 47980.13 2019-08-31 08:34:58.000 243 21247.41 361.94 43017.66 47980.13 2019-08-31 08:34:59.000 243 21247.35 362.03 43017.68 47980.15 2019-08-31 08:35:00.000 243 21247.29 362.12 43017.61 47980.10 2019-08-31 08:35:01.000 243 21247.20 362.20 43017.56 47980.05 2019-08-31 08:35:02.000 243 21247.17 362.25 43017.52 47979.99 2019-08-31 08:35:03.000 243 21247.13 362.21 43017.49 47979.92 2019-08-31 08:35:04.000 243 21247.14 362.16 43017.50 47979.87 2019-08-31 08:35:05.000 243 21247.14 362.11 43017.52 47979.86 2019-08-31 08:35:06.000 243 21247.18 362.04 43017.56 47979.88 2019-08-31 08:35:07.000 243 21247.27 362.02 43017.55 47979.92 2019-08-31 08:35:08.000 243 21247.30 361.98 43017.56 47979.95 2019-08-31 08:35:09.000 243 21247.40 361.97 43017.57 47979.98 2019-08-31 08:35:10.000 243 21247.48 361.97 43017.58 47980.04 2019-08-31 08:35:11.000 243 21247.55 361.96 43017.65 47980.08 2019-08-31 08:35:12.000 243 21247.60 361.94 43017.67 47980.14 2019-08-31 08:35:13.000 243 21247.68 361.94 43017.71 47980.19 2019-08-31 08:35:14.000 243 21247.76 361.97 43017.77 47980.25 2019-08-31 08:35:15.000 243 21247.80 362.01 43017.78 47980.33 2019-08-31 08:35:16.000 243 21247.86 362.06 43017.77 47980.36 2019-08-31 08:35:17.000 243 21247.87 362.13 43017.74 47980.38 2019-08-31 08:35:18.000 243 21247.86 362.16 43017.77 47980.39 2019-08-31 08:35:19.000 243 21247.79 362.21 43017.77 47980.39 2019-08-31 08:35:20.000 243 21247.77 362.20 43017.77 47980.40 2019-08-31 08:35:21.000 243 21247.71 362.17 43017.79 47980.37 2019-08-31 08:35:22.000 243 21247.62 362.15 43017.76 47980.35 2019-08-31 08:35:23.000 243 21247.54 362.13 43017.75 47980.30 2019-08-31 08:35:24.000 243 21247.48 362.10 43017.74 47980.28 2019-08-31 08:35:25.000 243 21247.39 362.06 43017.74 47980.24 2019-08-31 08:35:26.000 243 21247.37 362.05 43017.76 47980.22 2019-08-31 08:35:27.000 243 21247.32 362.05 43017.76 47980.21 2019-08-31 08:35:28.000 243 21247.28 362.02 43017.78 47980.20 2019-08-31 08:35:29.000 243 21247.26 362.02 43017.79 47980.20 2019-08-31 08:35:30.000 243 21247.26 362.03 43017.80 47980.22 2019-08-31 08:35:31.000 243 21247.24 362.03 43017.82 47980.20 2019-08-31 08:35:32.000 243 21247.29 362.05 43017.80 47980.22 2019-08-31 08:35:33.000 243 21247.32 362.06 43017.80 47980.24 2019-08-31 08:35:34.000 243 21247.37 362.09 43017.82 47980.23 2019-08-31 08:35:35.000 243 21247.43 362.09 43017.83 47980.26 2019-08-31 08:35:36.000 243 21247.41 362.13 43017.83 47980.25 2019-08-31 08:35:37.000 243 21247.40 362.11 43017.80 47980.27 2019-08-31 08:35:38.000 243 21247.41 362.07 43017.83 47980.27 2019-08-31 08:35:39.000 243 21247.36 362.06 43017.85 47980.25 2019-08-31 08:35:40.000 243 21247.33 362.01 43017.81 47980.25 2019-08-31 08:35:41.000 243 21247.18 361.94 43017.87 47980.23 2019-08-31 08:35:42.000 243 21247.06 361.85 43017.88 47980.20 2019-08-31 08:35:43.000 243 21246.91 361.76 43017.92 47980.14 2019-08-31 08:35:44.000 243 21246.79 361.64 43017.95 47980.12 2019-08-31 08:35:45.000 243 21246.64 361.53 43017.94 47980.08 2019-08-31 08:35:46.000 243 21246.54 361.45 43017.97 47980.03 2019-08-31 08:35:47.000 243 21246.41 361.38 43018.05 47980.03 2019-08-31 08:35:48.000 243 21246.24 361.26 43018.07 47979.97 2019-08-31 08:35:49.000 243 21246.07 361.18 43018.10 47979.94 2019-08-31 08:35:50.000 243 21245.87 361.13 43018.11 47979.85 2019-08-31 08:35:51.000 243 21245.72 361.05 43018.18 47979.84 2019-08-31 08:35:52.000 243 21245.63 361.00 43018.24 47979.83 2019-08-31 08:35:53.000 243 21245.56 361.03 43018.27 47979.78 2019-08-31 08:35:54.000 243 21245.53 361.09 43018.25 47979.79 2019-08-31 08:35:55.000 243 21245.52 361.13 43018.27 47979.81 2019-08-31 08:35:56.000 243 21245.49 361.12 43018.29 47979.81 2019-08-31 08:35:57.000 243 21245.49 361.09 43018.30 47979.82 2019-08-31 08:35:58.000 243 21245.53 361.11 43018.28 47979.84 2019-08-31 08:35:59.000 243 21245.65 361.10 43018.29 47979.87 2019-08-31 08:36:00.000 243 21245.72 361.09 43018.30 47979.89 2019-08-31 08:36:01.000 243 21245.80 361.10 43018.28 47979.90 2019-08-31 08:36:02.000 243 21245.82 361.06 43018.28 47979.96 2019-08-31 08:36:03.000 243 21245.83 361.03 43018.27 47979.95 2019-08-31 08:36:04.000 243 21245.85 361.00 43018.28 47979.96 2019-08-31 08:36:05.000 243 21245.86 360.94 43018.29 47979.96 2019-08-31 08:36:06.000 243 21245.87 360.87 43018.30 47980.01 2019-08-31 08:36:07.000 243 21245.89 360.84 43018.30 47980.03 2019-08-31 08:36:08.000 243 21245.88 360.77 43018.34 47980.02 2019-08-31 08:36:09.000 243 21245.90 360.66 43018.36 47980.05 2019-08-31 08:36:10.000 243 21245.90 360.60 43018.36 47980.08 2019-08-31 08:36:11.000 243 21245.96 360.48 43018.39 47980.08 2019-08-31 08:36:12.000 243 21245.95 360.35 43018.40 47980.13 2019-08-31 08:36:13.000 243 21245.85 360.21 43018.44 47980.11 2019-08-31 08:36:14.000 243 21245.69 360.06 43018.43 47980.10 2019-08-31 08:36:15.000 243 21245.48 359.94 43018.43 47980.03 2019-08-31 08:36:16.000 243 21245.25 359.81 43018.48 47979.97 2019-08-31 08:36:17.000 243 21244.97 359.68 43018.50 47979.86 2019-08-31 08:36:18.000 243 21244.71 359.59 43018.57 47979.80 2019-08-31 08:36:19.000 243 21244.52 359.53 43018.61 47979.72 2019-08-31 08:36:20.000 243 21244.33 359.50 43018.62 47979.61 2019-08-31 08:36:21.000 243 21244.21 359.49 43018.64 47979.57 2019-08-31 08:36:22.000 243 21244.14 359.52 43018.63 47979.54 2019-08-31 08:36:23.000 243 21244.09 359.54 43018.62 47979.50 2019-08-31 08:36:24.000 243 21244.10 359.63 43018.60 47979.49 2019-08-31 08:36:25.000 243 21244.16 359.69 43018.57 47979.44 2019-08-31 08:36:26.000 243 21244.30 359.76 43018.52 47979.44 2019-08-31 08:36:27.000 243 21244.46 359.82 43018.49 47979.47 2019-08-31 08:36:28.000 243 21244.66 359.88 43018.45 47979.52 2019-08-31 08:36:29.000 243 21244.87 359.93 43018.39 47979.60 2019-08-31 08:36:30.000 243 21245.13 360.00 43018.34 47979.67 2019-08-31 08:36:31.000 243 21245.38 360.04 43018.33 47979.72 2019-08-31 08:36:32.000 243 21245.58 360.11 43018.35 47979.83 2019-08-31 08:36:33.000 243 21245.83 360.13 43018.33 47979.89 2019-08-31 08:36:34.000 243 21246.05 360.16 43018.32 47980.02 2019-08-31 08:36:35.000 243 21246.23 360.18 43018.29 47980.08 2019-08-31 08:36:36.000 243 21246.43 360.18 43018.31 47980.17 2019-08-31 08:36:37.000 243 21246.59 360.19 43018.33 47980.27 2019-08-31 08:36:38.000 243 21246.70 360.23 43018.31 47980.29 2019-08-31 08:36:39.000 243 21246.81 360.21 43018.27 47980.37 2019-08-31 08:36:40.000 243 21246.87 360.10 43018.27 47980.39 2019-08-31 08:36:41.000 243 21246.89 359.95 43018.31 47980.41 2019-08-31 08:36:42.000 243 21246.88 359.80 43018.31 47980.42 2019-08-31 08:36:43.000 243 21246.84 359.63 43018.35 47980.43 2019-08-31 08:36:44.000 243 21246.74 359.50 43018.37 47980.43 2019-08-31 08:36:45.000 243 21246.63 359.35 43018.38 47980.40 2019-08-31 08:36:46.000 243 21246.53 359.17 43018.41 47980.40 2019-08-31 08:36:47.000 243 21246.42 359.04 43018.41 47980.35 2019-08-31 08:36:48.000 243 21246.29 358.92 43018.41 47980.32 2019-08-31 08:36:49.000 243 21246.15 358.84 43018.43 47980.26 2019-08-31 08:36:50.000 243 21246.02 358.82 43018.43 47980.19 2019-08-31 08:36:51.000 243 21245.88 358.81 43018.44 47980.15 2019-08-31 08:36:52.000 243 21245.76 358.89 43018.45 47980.10 2019-08-31 08:36:53.000 243 21245.70 359.01 43018.41 47980.04 2019-08-31 08:36:54.000 243 21245.67 359.12 43018.38 47979.98 2019-08-31 08:36:55.000 243 21245.71 359.25 43018.36 47979.91 2019-08-31 08:36:56.000 243 21245.74 359.38 43018.24 47979.89 2019-08-31 08:36:57.000 243 21245.80 359.53 43018.23 47979.88 2019-08-31 08:36:58.000 243 21245.92 359.65 43018.21 47979.89 2019-08-31 08:36:59.000 243 21246.06 359.75 43018.18 47979.93 2019-08-31 08:37:00.000 243 21246.19 359.86 43018.14 47979.97 2019-08-31 08:37:01.000 243 21246.33 360.00 43018.12 47980.03 2019-08-31 08:37:02.000 243 21246.54 360.11 43018.12 47980.11 2019-08-31 08:37:03.000 243 21246.67 360.18 43018.11 47980.10 2019-08-31 08:37:04.000 243 21246.74 360.24 43018.12 47980.17 2019-08-31 08:37:05.000 243 21246.80 360.37 43018.09 47980.21 2019-08-31 08:37:06.000 243 21246.86 360.49 43018.04 47980.20 2019-08-31 08:37:07.000 243 21246.83 360.60 43018.02 47980.24 2019-08-31 08:37:08.000 243 21246.72 360.69 43018.00 47980.16 2019-08-31 08:37:09.000 243 21246.58 360.78 43018.04 47980.12 2019-08-31 08:37:10.000 243 21246.44 360.88 43018.01 47980.05 2019-08-31 08:37:11.000 243 21246.30 360.97 43017.92 47979.97 2019-08-31 08:37:12.000 243 21246.20 361.00 43017.96 47979.90 2019-08-31 08:37:13.000 243 21246.09 361.05 43017.95 47979.84 2019-08-31 08:37:14.000 243 21246.04 361.07 43017.95 47979.78 2019-08-31 08:37:15.000 243 21246.03 361.09 43017.97 47979.75 2019-08-31 08:37:16.000 243 21246.03 361.08 43017.93 47979.73 2019-08-31 08:37:17.000 243 21246.06 361.07 43017.88 47979.73 2019-08-31 08:37:18.000 243 21246.06 361.05 43017.87 47979.71 2019-08-31 08:37:19.000 243 21246.08 361.00 43017.88 47979.73 2019-08-31 08:37:20.000 243 21246.03 360.96 43017.87 47979.67 2019-08-31 08:37:21.000 243 21245.97 360.96 43017.88 47979.66 2019-08-31 08:37:22.000 243 21245.87 361.01 43017.89 47979.66 2019-08-31 08:37:23.000 243 21245.81 361.10 43017.88 47979.63 2019-08-31 08:37:24.000 243 21245.70 361.24 43017.86 47979.58 2019-08-31 08:37:25.000 243 21245.62 361.44 43017.81 47979.56 2019-08-31 08:37:26.000 243 21245.60 361.61 43017.80 47979.51 2019-08-31 08:37:27.000 243 21245.60 361.79 43017.78 47979.48 2019-08-31 08:37:28.000 243 21245.59 361.93 43017.74 47979.39 2019-08-31 08:37:29.000 243 21245.59 362.04 43017.70 47979.40 2019-08-31 08:37:30.000 243 21245.61 362.16 43017.66 47979.33 2019-08-31 08:37:31.000 243 21245.61 362.24 43017.62 47979.33 2019-08-31 08:37:32.000 243 21245.61 362.28 43017.61 47979.32 2019-08-31 08:37:33.000 243 21245.61 362.32 43017.59 47979.30 2019-08-31 08:37:34.000 243 21245.60 362.35 43017.56 47979.26 2019-08-31 08:37:35.000 243 21245.49 362.46 43017.53 47979.25 2019-08-31 08:37:36.000 243 21245.31 362.73 43017.42 47979.15 2019-08-31 08:37:37.000 243 21245.16 362.90 43017.26 47978.97 2019-08-31 08:37:38.000 243 21245.06 362.94 43017.14 47978.76 2019-08-31 08:37:39.000 243 21244.98 362.92 43017.11 47978.62 2019-08-31 08:37:40.000 243 21244.93 362.80 43017.14 47978.52 2019-08-31 08:37:41.000 243 21244.89 362.63 43017.20 47978.54 2019-08-31 08:37:42.000 243 21244.84 362.56 43017.25 47978.57 2019-08-31 08:37:43.000 243 21244.76 362.53 43017.31 47978.65 2019-08-31 08:37:44.000 243 21244.73 362.56 43017.34 47978.69 2019-08-31 08:37:45.000 243 21244.72 362.56 43017.38 47978.65 2019-08-31 08:37:46.000 243 21244.76 362.55 43017.36 47978.64 2019-08-31 08:37:47.000 243 21244.81 362.54 43017.34 47978.65 2019-08-31 08:37:48.000 243 21244.85 362.53 43017.37 47978.70 2019-08-31 08:37:49.000 243 21244.94 362.56 43017.34 47978.70 2019-08-31 08:37:50.000 243 21245.04 362.60 43017.32 47978.74 2019-08-31 08:37:51.000 243 21245.17 362.58 43017.33 47978.75 2019-08-31 08:37:52.000 243 21245.32 362.55 43017.39 47978.86 2019-08-31 08:37:53.000 243 21245.51 362.55 43017.47 47978.97 2019-08-31 08:37:54.000 243 21245.67 362.61 43017.50 47979.11 2019-08-31 08:37:55.000 243 21245.85 362.69 43017.52 47979.22 2019-08-31 08:37:56.000 243 21246.02 362.82 43017.52 47979.35 2019-08-31 08:37:57.000 243 21246.21 362.92 43017.55 47979.45 2019-08-31 08:37:58.000 243 21246.34 363.05 43017.55 47979.51 2019-08-31 08:37:59.000 243 21246.41 363.23 43017.53 47979.56 2019-08-31 08:38:00.000 243 21246.43 363.42 43017.48 47979.61 2019-08-31 08:38:01.000 243 21246.44 363.71 43017.44 47979.62 2019-08-31 08:38:02.000 243 21246.42 363.95 43017.38 47979.53 2019-08-31 08:38:03.000 243 21246.31 364.15 43017.29 47979.45 2019-08-31 08:38:04.000 243 21246.22 364.33 43017.23 47979.35 2019-08-31 08:38:05.000 243 21246.15 364.52 43017.22 47979.25 2019-08-31 08:38:06.000 243 21246.11 364.67 43017.16 47979.21 2019-08-31 08:38:07.000 243 21246.05 364.85 43017.13 47979.14 2019-08-31 08:38:08.000 243 21246.03 364.99 43017.13 47979.09 2019-08-31 08:38:09.000 243 21246.01 365.19 43017.09 47979.06 2019-08-31 08:38:10.000 243 21246.01 365.41 43017.04 47979.02 2019-08-31 08:38:11.000 243 21246.05 365.60 43016.98 47979.01 2019-08-31 08:38:12.000 243 21246.04 365.73 43016.97 47978.94 2019-08-31 08:38:13.000 243 21246.05 365.83 43016.93 47978.89 2019-08-31 08:38:14.000 243 21246.01 365.98 43016.93 47978.88 2019-08-31 08:38:15.000 243 21245.95 366.22 43016.86 47978.83 2019-08-31 08:38:16.000 243 21245.88 366.55 43016.75 47978.77 2019-08-31 08:38:17.000 243 21245.75 366.82 43016.62 47978.64 2019-08-31 08:38:18.000 243 21245.62 367.00 43016.53 47978.48 2019-08-31 08:38:19.000 243 21245.52 367.12 43016.48 47978.37 2019-08-31 08:38:20.000 243 21245.39 367.25 43016.43 47978.25 2019-08-31 08:38:21.000 243 21245.35 367.35 43016.42 47978.21 2019-08-31 08:38:22.000 243 21245.27 367.43 43016.47 47978.16 2019-08-31 08:38:23.000 243 21245.21 367.43 43016.50 47978.14 2019-08-31 08:38:24.000 243 21245.16 367.34 43016.57 47978.14 2019-08-31 08:38:25.000 243 21245.10 367.36 43016.67 47978.19 2019-08-31 08:38:26.000 243 21245.01 367.52 43016.71 47978.24 2019-08-31 08:38:27.000 243 21244.92 367.71 43016.65 47978.24 2019-08-31 08:38:28.000 243 21244.89 367.88 43016.60 47978.20 2019-08-31 08:38:29.000 243 21244.92 367.93 43016.56 47978.09 2019-08-31 08:38:30.000 243 21244.99 367.93 43016.53 47978.09 2019-08-31 08:38:31.000 243 21245.08 367.91 43016.54 47978.08 2019-08-31 08:38:32.000 243 21245.20 367.89 43016.54 47978.12 2019-08-31 08:38:33.000 243 21245.37 367.93 43016.53 47978.19 2019-08-31 08:38:34.000 243 21245.57 367.94 43016.54 47978.23 2019-08-31 08:38:35.000 243 21245.76 367.93 43016.54 47978.33 2019-08-31 08:38:36.000 243 21245.90 367.91 43016.57 47978.41 2019-08-31 08:38:37.000 243 21246.05 367.83 43016.60 47978.53 2019-08-31 08:38:38.000 243 21246.17 367.79 43016.64 47978.65 2019-08-31 08:38:39.000 243 21246.24 367.82 43016.64 47978.70 2019-08-31 08:38:40.000 243 21246.29 367.84 43016.68 47978.77 2019-08-31 08:38:41.000 243 21246.35 367.80 43016.68 47978.82 2019-08-31 08:38:42.000 243 21246.40 367.77 43016.71 47978.82 2019-08-31 08:38:43.000 243 21246.43 367.67 43016.73 47978.88 2019-08-31 08:38:44.000 243 21246.50 367.58 43016.77 47978.90 2019-08-31 08:38:45.000 243 21246.55 367.49 43016.83 47978.95 2019-08-31 08:38:46.000 243 21246.63 367.41 43016.89 47979.03 2019-08-31 08:38:47.000 243 21246.61 367.38 43016.96 47979.12 2019-08-31 08:38:48.000 243 21246.63 367.36 43016.98 47979.13 2019-08-31 08:38:49.000 243 21246.66 367.30 43017.00 47979.19 2019-08-31 08:38:50.000 243 21246.67 367.23 43017.02 47979.21 2019-08-31 08:38:51.000 243 21246.74 367.14 43017.00 47979.24 2019-08-31 08:38:52.000 243 21246.77 367.02 43017.06 47979.28 2019-08-31 08:38:53.000 243 21246.80 366.89 43017.10 47979.32 2019-08-31 08:38:54.000 243 21246.81 366.80 43017.15 47979.38 2019-08-31 08:38:55.000 243 21246.72 366.74 43017.19 47979.38 2019-08-31 08:38:56.000 243 21246.64 366.71 43017.20 47979.40 2019-08-31 08:38:57.000 243 21246.55 366.69 43017.19 47979.37 2019-08-31 08:38:58.000 243 21246.38 366.71 43017.20 47979.35 2019-08-31 08:38:59.000 243 21246.21 366.75 43017.19 47979.27 2019-08-31 08:39:00.000 243 21246.06 366.79 43017.23 47979.22 2019-08-31 08:39:01.000 243 21245.91 366.88 43017.20 47979.15 2019-08-31 08:39:02.000 243 21245.80 366.98 43017.22 47979.09 2019-08-31 08:39:03.000 243 21245.74 367.07 43017.24 47979.07 2019-08-31 08:39:04.000 243 21245.67 367.18 43017.23 47979.00 2019-08-31 08:39:05.000 243 21245.60 367.29 43017.24 47978.99 2019-08-31 08:39:06.000 243 21245.55 367.39 43017.20 47978.99 2019-08-31 08:39:07.000 243 21245.49 367.50 43017.22 47978.97 2019-08-31 08:39:08.000 243 21245.47 367.62 43017.24 47978.92 2019-08-31 08:39:09.000 243 21245.41 367.74 43017.25 47978.90 2019-08-31 08:39:10.000 243 21245.35 367.87 43017.18 47978.89 2019-08-31 08:39:11.000 243 21245.36 367.97 43017.17 47978.87 2019-08-31 08:39:12.000 243 21245.33 368.07 43017.20 47978.81 2019-08-31 08:39:13.000 243 21245.23 368.20 43017.21 47978.83 2019-08-31 08:39:14.000 243 21245.13 368.26 43017.22 47978.78 2019-08-31 08:39:15.000 243 21245.05 368.35 43017.20 47978.75 2019-08-31 08:39:16.000 243 21245.00 368.44 43017.24 47978.73 2019-08-31 08:39:17.000 243 21244.96 368.53 43017.24 47978.72 2019-08-31 08:39:18.000 243 21244.97 368.65 43017.21 47978.72 2019-08-31 08:39:19.000 243 21245.00 368.77 43017.22 47978.69 2019-08-31 08:39:20.000 243 21245.04 368.90 43017.24 47978.70 2019-08-31 08:39:21.000 243 21245.08 369.04 43017.18 47978.71 2019-08-31 08:39:22.000 243 21245.17 369.14 43017.14 47978.73 2019-08-31 08:39:23.000 243 21245.20 369.24 43017.12 47978.66 2019-08-31 08:39:24.000 243 21245.21 369.32 43017.11 47978.68 2019-08-31 08:39:25.000 243 21245.19 369.42 43017.05 47978.64 2019-08-31 08:39:26.000 243 21245.16 369.49 43017.01 47978.61 2019-08-31 08:39:27.000 243 21245.09 369.55 43017.00 47978.57 2019-08-31 08:39:28.000 243 21245.03 369.57 43016.98 47978.54 2019-08-31 08:39:29.000 243 21244.99 369.57 43017.00 47978.49 2019-08-31 08:39:30.000 243 21244.95 369.59 43016.99 47978.48 2019-08-31 08:39:31.000 243 21244.89 369.65 43016.98 47978.47 2019-08-31 08:39:32.000 243 21244.84 369.73 43017.00 47978.44 2019-08-31 08:39:33.000 243 21244.76 369.78 43017.04 47978.40 2019-08-31 08:39:34.000 243 21244.70 369.82 43017.00 47978.40 2019-08-31 08:39:35.000 243 21244.61 369.89 43016.99 47978.39 2019-08-31 08:39:36.000 243 21244.53 369.90 43017.00 47978.34 2019-08-31 08:39:37.000 243 21244.49 369.93 43017.02 47978.32 2019-08-31 08:39:38.000 243 21244.45 369.97 43017.00 47978.29 2019-08-31 08:39:39.000 243 21244.47 370.00 43016.99 47978.27 2019-08-31 08:39:40.000 243 21244.49 370.03 43017.01 47978.27 2019-08-31 08:39:41.000 243 21244.51 370.07 43017.02 47978.25 2019-08-31 08:39:42.000 243 21244.55 370.10 43016.97 47978.25 2019-08-31 08:39:43.000 243 21244.58 370.16 43016.96 47978.26 2019-08-31 08:39:44.000 243 21244.62 370.17 43016.96 47978.31 2019-08-31 08:39:45.000 243 21244.66 370.21 43016.94 47978.28 2019-08-31 08:39:46.000 243 21244.68 370.24 43016.91 47978.28 2019-08-31 08:39:47.000 243 21244.70 370.23 43016.93 47978.29 2019-08-31 08:39:48.000 243 21244.73 370.24 43016.95 47978.30 2019-08-31 08:39:49.000 243 21244.73 370.26 43016.92 47978.33 2019-08-31 08:39:50.000 243 21244.72 370.22 43016.97 47978.32 2019-08-31 08:39:51.000 243 21244.77 370.15 43016.99 47978.34 2019-08-31 08:39:52.000 243 21244.78 370.07 43016.99 47978.39 2019-08-31 08:39:53.000 243 21244.81 369.96 43017.04 47978.40 2019-08-31 08:39:54.000 243 21244.80 369.82 43017.07 47978.44 2019-08-31 08:39:55.000 243 21244.82 369.64 43017.10 47978.47 2019-08-31 08:39:56.000 243 21244.79 369.49 43017.09 47978.48 2019-08-31 08:39:57.000 243 21244.76 369.35 43017.13 47978.52 2019-08-31 08:39:58.000 243 21244.68 369.28 43017.17 47978.52 2019-08-31 08:39:59.000 243 21244.63 369.22 43017.22 47978.51 2019-08-31 08:40:00.000 243 21244.59 369.25 43017.26 47978.52 2019-08-31 08:40:01.000 243 21244.56 369.37 43017.23 47978.51 2019-08-31 08:40:02.000 243 21244.54 369.54 43017.22 47978.52 2019-08-31 08:40:03.000 243 21244.52 369.72 43017.21 47978.49 2019-08-31 08:40:04.000 243 21244.51 369.88 43017.16 47978.44 2019-08-31 08:40:05.000 243 21244.49 370.08 43017.15 47978.41 2019-08-31 08:40:06.000 243 21244.46 370.28 43017.13 47978.38 2019-08-31 08:40:07.000 243 21244.51 370.43 43017.12 47978.37 2019-08-31 08:40:08.000 243 21244.58 370.52 43017.06 47978.33 2019-08-31 08:40:09.000 243 21244.70 370.61 43017.02 47978.34 2019-08-31 08:40:10.000 243 21244.81 370.61 43017.03 47978.37 2019-08-31 08:40:11.000 243 21244.99 370.60 43017.04 47978.46 2019-08-31 08:40:12.000 243 21245.16 370.57 43017.03 47978.57 2019-08-31 08:40:13.000 243 21245.34 370.54 43017.03 47978.61 2019-08-31 08:40:14.000 243 21245.53 370.51 43017.02 47978.74 2019-08-31 08:40:15.000 243 21245.67 370.50 43017.05 47978.78 2019-08-31 08:40:16.000 243 21245.77 370.48 43017.01 47978.87 2019-08-31 08:40:17.000 243 21245.77 370.51 43017.03 47978.87 2019-08-31 08:40:18.000 243 21245.76 370.50 43017.04 47978.87 2019-08-31 08:40:19.000 243 21245.69 370.55 43017.02 47978.86 2019-08-31 08:40:20.000 243 21245.59 370.65 43017.05 47978.85 2019-08-31 08:40:21.000 243 21245.48 370.74 43017.07 47978.81 2019-08-31 08:40:22.000 243 21245.42 370.87 43017.09 47978.79 2019-08-31 08:40:23.000 243 21245.38 370.98 43017.09 47978.73 2019-08-31 08:40:24.000 243 21245.42 371.02 43017.03 47978.75 2019-08-31 08:40:25.000 243 21245.46 371.07 43017.05 47978.72 2019-08-31 08:40:26.000 243 21245.56 371.10 43017.00 47978.76 2019-08-31 08:40:27.000 243 21245.69 371.10 43016.97 47978.83 2019-08-31 08:40:28.000 243 21245.81 371.08 43016.99 47978.84 2019-08-31 08:40:29.000 243 21245.92 371.10 43016.97 47978.88 2019-08-31 08:40:30.000 243 21246.07 371.08 43016.97 47978.94 2019-08-31 08:40:31.000 243 21246.23 371.10 43016.93 47978.99 2019-08-31 08:40:32.000 243 21246.35 371.10 43016.93 47979.01 2019-08-31 08:40:33.000 243 21246.41 371.11 43016.89 47979.06 2019-08-31 08:40:34.000 243 21246.44 371.12 43016.89 47979.06 2019-08-31 08:40:35.000 243 21246.45 371.14 43016.85 47979.06 2019-08-31 08:40:36.000 243 21246.43 371.13 43016.83 47979.07 2019-08-31 08:40:37.000 243 21246.41 371.10 43016.85 47979.02 2019-08-31 08:40:38.000 243 21246.37 371.05 43016.86 47979.05 2019-08-31 08:40:39.000 243 21246.31 370.97 43016.88 47979.01 2019-08-31 08:40:40.000 243 21246.25 370.87 43016.89 47978.99 2019-08-31 08:40:41.000 243 21246.22 370.82 43016.90 47979.01 2019-08-31 08:40:42.000 243 21246.17 370.74 43016.93 47978.99 2019-08-31 08:40:43.000 243 21246.12 370.69 43016.94 47979.00 2019-08-31 08:40:44.000 243 21246.09 370.65 43016.99 47979.00 2019-08-31 08:40:45.000 243 21246.08 370.63 43017.01 47978.99 2019-08-31 08:40:46.000 243 21246.00 370.60 43017.05 47979.03 2019-08-31 08:40:47.000 243 21245.98 370.53 43017.11 47979.01 2019-08-31 08:40:48.000 243 21245.96 370.51 43017.10 47979.01 2019-08-31 08:40:49.000 243 21245.93 370.53 43017.07 47979.02 2019-08-31 08:40:50.000 243 21245.90 370.54 43017.09 47978.98 2019-08-31 08:40:51.000 243 21245.84 370.59 43017.08 47979.01 2019-08-31 08:40:52.000 243 21245.82 370.62 43017.06 47978.96 2019-08-31 08:40:53.000 243 21245.82 370.67 43017.05 47978.93 2019-08-31 08:40:54.000 243 21245.84 370.72 43017.00 47978.92 2019-08-31 08:40:55.000 243 21245.76 370.72 43016.95 47978.88 2019-08-31 08:40:56.000 243 21245.73 370.70 43016.93 47978.81 2019-08-31 08:40:57.000 243 21245.67 370.69 43016.92 47978.77 2019-08-31 08:40:58.000 243 21245.60 370.71 43016.93 47978.73 2019-08-31 08:40:59.000 243 21245.50 370.74 43016.92 47978.73 2019-08-31 08:41:00.000 243 21245.48 370.77 43016.93 47978.67 2019-08-31 08:41:01.000 243 21245.47 370.76 43016.86 47978.66 2019-08-31 08:41:02.000 243 21245.47 370.76 43016.85 47978.61 2019-08-31 08:41:03.000 243 21245.52 370.76 43016.84 47978.60 2019-08-31 08:41:04.000 243 21245.55 370.75 43016.83 47978.55 2019-08-31 08:41:05.000 243 21245.61 370.71 43016.82 47978.60 2019-08-31 08:41:06.000 243 21245.58 370.65 43016.81 47978.58 2019-08-31 08:41:07.000 243 21245.58 370.62 43016.81 47978.59 2019-08-31 08:41:08.000 243 21245.55 370.60 43016.82 47978.58 2019-08-31 08:41:09.000 243 21245.52 370.58 43016.83 47978.61 2019-08-31 08:41:10.000 243 21245.45 370.67 43016.82 47978.58 2019-08-31 08:41:11.000 243 21245.40 370.75 43016.79 47978.52 2019-08-31 08:41:12.000 243 21245.34 370.80 43016.73 47978.45 2019-08-31 08:41:13.000 243 21245.32 370.85 43016.70 47978.43 2019-08-31 08:41:14.000 243 21245.32 370.86 43016.64 47978.35 2019-08-31 08:41:15.000 243 21245.35 370.90 43016.65 47978.33 2019-08-31 08:41:16.000 243 21245.39 370.93 43016.67 47978.35 2019-08-31 08:41:17.000 243 21245.45 371.00 43016.64 47978.36 2019-08-31 08:41:18.000 243 21245.59 371.05 43016.60 47978.38 2019-08-31 08:41:19.000 243 21245.66 371.10 43016.57 47978.38 2019-08-31 08:41:20.000 243 21245.74 371.15 43016.53 47978.38 2019-08-31 08:41:21.000 243 21245.82 371.11 43016.50 47978.42 2019-08-31 08:41:22.000 243 21245.87 371.08 43016.47 47978.41 2019-08-31 08:41:23.000 243 21245.90 371.05 43016.44 47978.43 2019-08-31 08:41:24.000 243 21245.94 370.96 43016.43 47978.44 2019-08-31 08:41:25.000 243 21245.98 370.79 43016.48 47978.45 2019-08-31 08:41:26.000 243 21245.92 370.66 43016.51 47978.48 2019-08-31 08:41:27.000 243 21245.82 370.60 43016.54 47978.52 2019-08-31 08:41:28.000 243 21245.73 370.57 43016.52 47978.45 2019-08-31 08:41:29.000 243 21245.63 370.50 43016.46 47978.39 2019-08-31 08:41:30.000 243 21245.56 370.42 43016.45 47978.33 2019-08-31 08:41:31.000 243 21245.50 370.26 43016.41 47978.23 2019-08-31 08:41:32.000 243 21245.42 370.12 43016.45 47978.21 2019-08-31 08:41:33.000 243 21245.31 369.99 43016.49 47978.15 2019-08-31 08:41:34.000 243 21245.18 369.91 43016.52 47978.18 2019-08-31 08:41:35.000 243 21245.05 369.82 43016.55 47978.12 2019-08-31 08:41:36.000 243 21244.93 369.71 43016.56 47978.10 2019-08-31 08:41:37.000 243 21244.85 369.60 43016.61 47978.07 2019-08-31 08:41:38.000 243 21244.83 369.49 43016.65 47978.07 2019-08-31 08:41:39.000 243 21244.81 369.40 43016.65 47978.10 2019-08-31 08:41:40.000 243 21244.79 369.36 43016.70 47978.10 2019-08-31 08:41:41.000 243 21244.82 369.37 43016.65 47978.11 2019-08-31 08:41:42.000 243 21244.86 369.34 43016.58 47978.06 2019-08-31 08:41:43.000 243 21244.91 369.27 43016.50 47978.04 2019-08-31 08:41:44.000 243 21245.01 369.22 43016.49 47978.03 2019-08-31 08:41:45.000 243 21245.13 369.13 43016.47 47978.04 2019-08-31 08:41:46.000 243 21245.23 369.09 43016.45 47978.07 2019-08-31 08:41:47.000 243 21245.31 369.05 43016.45 47978.09 2019-08-31 08:41:48.000 243 21245.39 369.03 43016.47 47978.14 2019-08-31 08:41:49.000 243 21245.45 369.04 43016.47 47978.17 2019-08-31 08:41:50.000 243 21245.48 369.06 43016.50 47978.24 2019-08-31 08:41:51.000 243 21245.55 368.98 43016.57 47978.27 2019-08-31 08:41:52.000 243 21245.61 368.84 43016.59 47978.31 2019-08-31 08:41:53.000 243 21245.67 368.74 43016.70 47978.44 2019-08-31 08:41:54.000 243 21245.72 368.65 43016.80 47978.52 2019-08-31 08:41:55.000 243 21245.75 368.55 43016.87 47978.62 2019-08-31 08:41:56.000 243 21245.76 368.49 43016.95 47978.69 2019-08-31 08:41:57.000 243 21245.78 368.42 43017.03 47978.75 2019-08-31 08:41:58.000 243 21245.78 368.35 43017.03 47978.81 2019-08-31 08:41:59.000 243 21245.75 368.35 43017.09 47978.85 2019-08-31 08:42:00.000 243 21245.73 368.35 43017.08 47978.89 2019-08-31 08:42:01.000 243 21245.71 368.39 43017.08 47978.89 2019-08-31 08:42:02.000 243 21245.73 368.46 43017.13 47978.88 2019-08-31 08:42:03.000 243 21245.72 368.57 43017.11 47978.89 2019-08-31 08:42:04.000 243 21245.68 368.63 43017.11 47978.92 2019-08-31 08:42:05.000 243 21245.65 368.72 43017.11 47978.87 2019-08-31 08:42:06.000 243 21245.61 368.80 43017.10 47978.82 2019-08-31 08:42:07.000 243 21245.59 368.86 43017.07 47978.81 2019-08-31 08:42:08.000 243 21245.57 368.87 43017.04 47978.78 2019-08-31 08:42:09.000 243 21245.52 368.87 43017.03 47978.77 2019-08-31 08:42:10.000 243 21245.52 368.76 43017.03 47978.74 2019-08-31 08:42:11.000 243 21245.55 368.66 43017.00 47978.73 2019-08-31 08:42:12.000 243 21245.58 368.58 43017.05 47978.74 2019-08-31 08:42:13.000 243 21245.57 368.49 43017.04 47978.76 2019-08-31 08:42:14.000 243 21245.56 368.40 43017.07 47978.75 2019-08-31 08:42:15.000 243 21245.57 368.29 43017.10 47978.78 2019-08-31 08:42:16.000 243 21245.52 368.22 43017.13 47978.83 2019-08-31 08:42:17.000 243 21245.54 368.19 43017.12 47978.83 2019-08-31 08:42:18.000 243 21245.54 368.13 43017.13 47978.82 2019-08-31 08:42:19.000 243 21245.50 368.06 43017.16 47978.86 2019-08-31 08:42:20.000 243 21245.43 368.01 43017.16 47978.84 2019-08-31 08:42:21.000 243 21245.36 367.93 43017.17 47978.84 2019-08-31 08:42:22.000 243 21245.29 367.88 43017.17 47978.80 2019-08-31 08:42:23.000 243 21245.24 367.81 43017.21 47978.79 2019-08-31 08:42:24.000 243 21245.17 367.73 43017.21 47978.74 2019-08-31 08:42:25.000 243 21245.10 367.70 43017.20 47978.73 2019-08-31 08:42:26.000 243 21245.06 367.60 43017.18 47978.67 2019-08-31 08:42:27.000 243 21245.05 367.49 43017.16 47978.70 2019-08-31 08:42:28.000 243 21245.05 367.35 43017.22 47978.68 2019-08-31 08:42:29.000 243 21245.08 367.20 43017.25 47978.71 2019-08-31 08:42:30.000 243 21245.07 367.08 43017.27 47978.65 2019-08-31 08:42:31.000 243 21245.10 366.99 43017.25 47978.71 2019-08-31 08:42:32.000 243 21245.20 366.93 43017.21 47978.71 2019-08-31 08:42:33.000 243 21245.30 366.85 43017.20 47978.75 2019-08-31 08:42:34.000 243 21245.39 366.73 43017.18 47978.79 2019-08-31 08:42:35.000 243 21245.46 366.61 43017.15 47978.79 2019-08-31 08:42:36.000 243 21245.54 366.55 43017.18 47978.83 2019-08-31 08:42:37.000 243 21245.65 366.45 43017.22 47978.91 2019-08-31 08:42:38.000 243 21245.73 366.37 43017.22 47978.96 2019-08-31 08:42:39.000 243 21245.80 366.28 43017.22 47979.01 2019-08-31 08:42:40.000 243 21245.87 366.21 43017.25 47979.09 2019-08-31 08:42:41.000 243 21245.90 366.14 43017.29 47979.13 2019-08-31 08:42:42.000 243 21245.90 366.10 43017.32 47979.16 2019-08-31 08:42:43.000 243 21245.93 366.06 43017.34 47979.19 2019-08-31 08:42:44.000 243 21245.96 366.02 43017.37 47979.20 2019-08-31 08:42:45.000 243 21245.98 366.00 43017.39 47979.25 2019-08-31 08:42:46.000 243 21246.01 365.96 43017.36 47979.23 2019-08-31 08:42:47.000 243 21246.07 365.90 43017.36 47979.27 2019-08-31 08:42:48.000 243 21246.12 365.83 43017.36 47979.28 2019-08-31 08:42:49.000 243 21246.21 365.74 43017.39 47979.35 2019-08-31 08:42:50.000 243 21246.34 365.62 43017.39 47979.38 2019-08-31 08:42:51.000 243 21246.45 365.50 43017.41 47979.44 2019-08-31 08:42:52.000 243 21246.57 365.34 43017.45 47979.50 2019-08-31 08:42:53.000 243 21246.69 365.23 43017.43 47979.59 2019-08-31 08:42:54.000 243 21246.78 365.04 43017.47 47979.67 2019-08-31 08:42:55.000 243 21246.85 364.84 43017.51 47979.70 2019-08-31 08:42:56.000 243 21246.88 364.60 43017.51 47979.77 2019-08-31 08:42:57.000 243 21246.92 364.39 43017.60 47979.82 2019-08-31 08:42:58.000 243 21246.96 364.20 43017.67 47979.92 2019-08-31 08:42:59.000 243 21246.98 364.04 43017.72 47979.93 2019-08-31 08:43:00.000 243 21246.99 363.88 43017.73 47979.97 2019-08-31 08:43:01.000 243 21247.00 363.73 43017.71 47979.99 2019-08-31 08:43:02.000 243 21247.00 363.59 43017.74 47980.02 2019-08-31 08:43:03.000 243 21246.99 363.49 43017.80 47980.04 2019-08-31 08:43:04.000 243 21247.05 363.44 43017.79 47980.07 2019-08-31 08:43:05.000 243 21247.14 363.38 43017.79 47980.08 2019-08-31 08:43:06.000 243 21247.21 363.33 43017.84 47980.14 2019-08-31 08:43:07.000 243 21247.26 363.33 43017.82 47980.19 2019-08-31 08:43:08.000 243 21247.40 363.32 43017.83 47980.23 2019-08-31 08:43:09.000 243 21247.56 363.32 43017.83 47980.29 2019-08-31 08:43:10.000 243 21247.72 363.36 43017.80 47980.33 2019-08-31 08:43:11.000 243 21247.79 363.43 43017.80 47980.36 2019-08-31 08:43:12.000 243 21247.88 363.52 43017.73 47980.39 2019-08-31 08:43:13.000 243 21247.92 363.63 43017.70 47980.41 2019-08-31 08:43:14.000 243 21247.91 363.75 43017.64 47980.37 2019-08-31 08:43:15.000 243 21247.90 363.84 43017.60 47980.32 2019-08-31 08:43:16.000 243 21247.88 363.92 43017.56 47980.27 2019-08-31 08:43:17.000 243 21247.84 363.96 43017.52 47980.24 2019-08-31 08:43:18.000 243 21247.78 364.05 43017.50 47980.19 2019-08-31 08:43:19.000 243 21247.72 364.11 43017.47 47980.14 2019-08-31 08:43:20.000 243 21247.64 364.22 43017.46 47980.10 2019-08-31 08:43:21.000 243 21247.48 364.33 43017.37 47980.02 2019-08-31 08:43:22.000 243 21247.40 364.43 43017.29 47979.87 2019-08-31 08:43:23.000 243 21247.32 364.49 43017.22 47979.74 2019-08-31 08:43:24.000 243 21247.33 364.46 43017.16 47979.68 2019-08-31 08:43:25.000 243 21247.34 364.40 43017.15 47979.61 2019-08-31 08:43:26.000 243 21247.34 364.32 43017.17 47979.61 2019-08-31 08:43:27.000 243 21247.39 364.30 43017.17 47979.63 2019-08-31 08:43:28.000 243 21247.44 364.26 43017.18 47979.62 2019-08-31 08:43:29.000 243 21247.47 364.18 43017.18 47979.65 2019-08-31 08:43:30.000 243 21247.50 364.10 43017.19 47979.68 2019-08-31 08:43:31.000 243 21247.58 364.04 43017.17 47979.70 2019-08-31 08:43:32.000 243 21247.65 364.02 43017.13 47979.73 2019-08-31 08:43:33.000 243 21247.70 363.99 43017.11 47979.76 2019-08-31 08:43:34.000 243 21247.74 363.94 43017.11 47979.75 2019-08-31 08:43:35.000 243 21247.72 363.93 43017.11 47979.76 2019-08-31 08:43:36.000 243 21247.73 363.90 43017.12 47979.79 2019-08-31 08:43:37.000 243 21247.74 363.90 43017.13 47979.78 2019-08-31 08:43:38.000 243 21247.76 363.92 43017.13 47979.79 2019-08-31 08:43:39.000 243 21247.81 363.93 43017.17 47979.80 2019-08-31 08:43:40.000 243 21247.85 363.98 43017.18 47979.86 2019-08-31 08:43:41.000 243 21247.92 364.03 43017.14 47979.85 2019-08-31 08:43:42.000 243 21247.99 364.06 43017.17 47979.91 2019-08-31 08:43:43.000 243 21248.11 364.13 43017.14 47979.93 2019-08-31 08:43:44.000 243 21248.18 364.16 43017.14 47979.95 2019-08-31 08:43:45.000 243 21248.24 364.16 43017.08 47979.94 2019-08-31 08:43:46.000 243 21248.33 364.18 43017.05 47979.98 2019-08-31 08:43:47.000 243 21248.45 364.13 43017.03 47979.98 2019-08-31 08:43:48.000 243 21248.51 364.02 43017.00 47980.03 2019-08-31 08:43:49.000 243 21248.55 363.94 43017.03 47980.06 2019-08-31 08:43:50.000 243 21248.58 363.79 43017.07 47980.09 2019-08-31 08:43:51.000 243 21248.62 363.65 43017.07 47980.10 2019-08-31 08:43:52.000 243 21248.55 363.49 43017.07 47980.14 2019-08-31 08:43:53.000 243 21248.49 363.33 43017.13 47980.14 2019-08-31 08:43:54.000 243 21248.35 363.22 43017.20 47980.11 2019-08-31 08:43:55.000 243 21248.21 363.14 43017.20 47980.11 2019-08-31 08:43:56.000 243 21248.04 363.07 43017.24 47980.07 2019-08-31 08:43:57.000 243 21247.85 363.02 43017.30 47980.04 2019-08-31 08:43:58.000 243 21247.68 362.98 43017.31 47979.97 2019-08-31 08:43:59.000 243 21247.58 362.94 43017.33 47979.94 2019-08-31 08:44:00.000 243 21247.49 362.91 43017.32 47979.88 2019-08-31 08:44:01.000 243 21247.41 362.91 43017.32 47979.85 2019-08-31 08:44:02.000 243 21247.37 362.88 43017.31 47979.81 2019-08-31 08:44:03.000 243 21247.39 362.83 43017.32 47979.79 2019-08-31 08:44:04.000 243 21247.47 362.78 43017.30 47979.80 2019-08-31 08:44:05.000 243 21247.56 362.71 43017.28 47979.81 2019-08-31 08:44:06.000 243 21247.64 362.63 43017.29 47979.84 2019-08-31 08:44:07.000 243 21247.76 362.59 43017.28 47979.88 2019-08-31 08:44:08.000 243 21247.86 362.57 43017.28 47979.92 2019-08-31 08:44:09.000 243 21247.94 362.59 43017.28 47980.01 2019-08-31 08:44:10.000 243 21247.97 362.62 43017.29 47980.02 2019-08-31 08:44:11.000 243 21247.95 362.70 43017.31 47980.02 2019-08-31 08:44:12.000 243 21247.94 362.78 43017.29 47980.06 2019-08-31 08:44:13.000 243 21247.89 362.90 43017.26 47980.03 2019-08-31 08:44:14.000 243 21247.78 363.05 43017.21 47979.96 2019-08-31 08:44:15.000 243 21247.63 363.17 43017.17 47979.89 2019-08-31 08:44:16.000 243 21247.55 363.26 43017.16 47979.79 2019-08-31 08:44:17.000 243 21247.46 363.34 43017.13 47979.72 2019-08-31 08:44:18.000 243 21247.35 363.44 43017.08 47979.66 2019-08-31 08:44:19.000 243 21247.21 363.54 43017.06 47979.57 2019-08-31 08:44:20.000 243 21247.20 363.64 43017.03 47979.51 2019-08-31 08:44:21.000 243 21247.19 363.73 43017.02 47979.45 2019-08-31 08:44:22.000 243 21247.22 363.76 43017.00 47979.43 2019-08-31 08:44:23.000 243 21247.34 363.80 43017.00 47979.43 2019-08-31 08:44:24.000 243 21247.48 363.85 43017.03 47979.50 2019-08-31 08:44:25.000 243 21247.56 363.94 43017.00 47979.55 2019-08-31 08:44:26.000 243 21247.70 364.05 43017.04 47979.63 2019-08-31 08:44:27.000 243 21247.81 364.10 43017.04 47979.68 2019-08-31 08:44:28.000 243 21247.94 364.17 43017.02 47979.72 2019-08-31 08:44:29.000 243 21248.07 364.22 43017.01 47979.79 2019-08-31 08:44:30.000 243 21248.10 364.25 43017.02 47979.84 2019-08-31 08:44:31.000 243 21248.13 364.27 43017.01 47979.86 2019-08-31 08:44:32.000 243 21248.18 364.28 43017.00 47979.88 2019-08-31 08:44:33.000 243 21248.23 364.26 43017.01 47979.90 2019-08-31 08:44:34.000 243 21248.25 364.21 43017.01 47979.89 2019-08-31 08:44:35.000 243 21248.25 364.13 43017.01 47979.94 2019-08-31 08:44:36.000 243 21248.24 364.05 43017.04 47979.93 2019-08-31 08:44:37.000 243 21248.24 363.91 43017.03 47979.94 2019-08-31 08:44:38.000 243 21248.21 363.77 43017.05 47979.94 2019-08-31 08:44:39.000 243 21248.12 363.67 43017.06 47979.91 2019-08-31 08:44:40.000 243 21248.00 363.53 43017.11 47979.90 2019-08-31 08:44:41.000 243 21247.91 363.39 43017.13 47979.86 2019-08-31 08:44:42.000 243 21247.76 363.22 43017.15 47979.82 2019-08-31 08:44:43.000 243 21247.65 363.07 43017.17 47979.82 2019-08-31 08:44:44.000 243 21247.58 362.89 43017.21 47979.77 2019-08-31 08:44:45.000 243 21247.51 362.71 43017.21 47979.76 2019-08-31 08:44:46.000 243 21247.44 362.57 43017.25 47979.72 2019-08-31 08:44:47.000 243 21247.44 362.45 43017.26 47979.74 2019-08-31 08:44:48.000 243 21247.46 362.35 43017.26 47979.78 2019-08-31 08:44:49.000 243 21247.46 362.33 43017.23 47979.77 2019-08-31 08:44:50.000 243 21247.45 362.31 43017.21 47979.75 2019-08-31 08:44:51.000 243 21247.49 362.25 43017.15 47979.74 2019-08-31 08:44:52.000 243 21247.54 362.22 43017.15 47979.72 2019-08-31 08:44:53.000 243 21247.56 362.20 43017.16 47979.71 2019-08-31 08:44:54.000 243 21247.59 362.20 43017.16 47979.70 2019-08-31 08:44:55.000 243 21247.60 362.24 43017.18 47979.71 2019-08-31 08:44:56.000 243 21247.59 362.27 43017.19 47979.75 2019-08-31 08:44:57.000 243 21247.64 362.33 43017.20 47979.79 2019-08-31 08:44:58.000 243 21247.73 362.41 43017.16 47979.77 2019-08-31 08:44:59.000 243 21247.81 362.47 43017.16 47979.80 2019-08-31 08:45:00.000 243 21247.91 362.53 43017.16 47979.87 2019-08-31 08:45:01.000 243 21248.02 362.52 43017.13 47979.88 2019-08-31 08:45:02.000 243 21248.10 362.53 43017.10 47979.91 2019-08-31 08:45:03.000 243 21248.18 362.51 43017.09 47979.94 2019-08-31 08:45:04.000 243 21248.26 362.43 43017.10 47979.97 2019-08-31 08:45:05.000 243 21248.33 362.36 43017.16 47979.99 2019-08-31 08:45:06.000 243 21248.34 362.38 43017.14 47980.02 2019-08-31 08:45:07.000 243 21248.32 362.39 43017.12 47980.04 2019-08-31 08:45:08.000 243 21248.22 362.48 43017.12 47980.02 2019-08-31 08:45:09.000 243 21248.10 362.60 43017.13 47979.99 2019-08-31 08:45:10.000 243 21247.96 362.78 43017.13 47979.93 2019-08-31 08:45:11.000 243 21247.82 363.03 43017.10 47979.88 2019-08-31 08:45:12.000 243 21247.68 363.22 43017.13 47979.79 2019-08-31 08:45:13.000 243 21247.59 363.43 43017.07 47979.73 2019-08-31 08:45:14.000 243 21247.47 363.66 43017.02 47979.67 2019-08-31 08:45:15.000 243 21247.40 363.86 43017.02 47979.58 2019-08-31 08:45:16.000 243 21247.36 364.10 43016.94 47979.54 2019-08-31 08:45:17.000 243 21247.32 364.33 43016.89 47979.48 2019-08-31 08:45:18.000 243 21247.30 364.51 43016.86 47979.43 2019-08-31 08:45:19.000 243 21247.30 364.68 43016.85 47979.36 2019-08-31 08:45:20.000 243 21247.28 364.86 43016.77 47979.34 2019-08-31 08:45:21.000 243 21247.30 365.01 43016.74 47979.28 2019-08-31 08:45:22.000 243 21247.35 365.13 43016.70 47979.23 2019-08-31 08:45:23.000 243 21247.38 365.28 43016.66 47979.22 2019-08-31 08:45:24.000 243 21247.45 365.38 43016.59 47979.22 2019-08-31 08:45:25.000 243 21247.52 365.46 43016.59 47979.22 2019-08-31 08:45:26.000 243 21247.58 365.50 43016.57 47979.21 2019-08-31 08:45:27.000 243 21247.60 365.51 43016.58 47979.24 2019-08-31 08:45:28.000 243 21247.63 365.50 43016.57 47979.23 2019-08-31 08:45:29.000 243 21247.62 365.46 43016.57 47979.24 2019-08-31 08:45:30.000 243 21247.60 365.38 43016.58 47979.24 2019-08-31 08:45:31.000 243 21247.55 365.27 43016.60 47979.27 2019-08-31 08:45:32.000 243 21247.48 365.14 43016.63 47979.25 2019-08-31 08:45:33.000 243 21247.41 364.98 43016.66 47979.26 2019-08-31 08:45:34.000 243 21247.30 364.82 43016.71 47979.20 2019-08-31 08:45:35.000 243 21247.17 364.63 43016.71 47979.25 2019-08-31 08:45:36.000 243 21247.00 364.43 43016.74 47979.17 2019-08-31 08:45:37.000 243 21246.88 364.27 43016.80 47979.16 2019-08-31 08:45:38.000 243 21246.73 364.13 43016.85 47979.15 2019-08-31 08:45:39.000 243 21246.56 363.98 43016.87 47979.13 2019-08-31 08:45:40.000 243 21246.38 363.86 43016.91 47979.08 2019-08-31 08:45:41.000 243 21246.24 363.76 43016.94 47979.04 2019-08-31 08:45:42.000 243 21246.10 363.67 43016.99 47978.97 2019-08-31 08:45:43.000 243 21246.01 363.66 43017.02 47978.94 2019-08-31 08:45:44.000 243 21245.92 363.65 43017.05 47978.90 2019-08-31 08:45:45.000 243 21245.89 363.66 43017.05 47978.89 2019-08-31 08:45:46.000 243 21245.89 363.71 43017.05 47978.89 2019-08-31 08:45:47.000 243 21245.97 363.73 43017.04 47978.91 2019-08-31 08:45:48.000 243 21246.12 363.74 43017.03 47978.94 2019-08-31 08:45:49.000 243 21246.30 363.72 43017.02 47978.99 2019-08-31 08:45:50.000 243 21246.51 363.67 43017.04 47979.06 2019-08-31 08:45:51.000 243 21246.67 363.59 43017.06 47979.16 2019-08-31 08:45:52.000 243 21246.88 363.52 43017.03 47979.24 2019-08-31 08:45:53.000 243 21247.07 363.43 43017.01 47979.32 2019-08-31 08:45:54.000 243 21247.23 363.35 43017.05 47979.39 2019-08-31 08:45:55.000 243 21247.34 363.28 43017.00 47979.48 2019-08-31 08:45:56.000 243 21247.48 363.18 43016.98 47979.51 2019-08-31 08:45:57.000 243 21247.51 363.06 43016.98 47979.54 2019-08-31 08:45:58.000 243 21247.58 362.91 43016.99 47979.57 2019-08-31 08:45:59.000 243 21247.63 362.76 43017.00 47979.60 2019-08-31 08:46:00.000 243 21247.67 362.56 43017.08 47979.62 2019-08-31 08:46:01.000 243 21247.69 362.38 43017.15 47979.69 2019-08-31 08:46:02.000 243 21247.67 362.20 43017.19 47979.77 2019-08-31 08:46:03.000 243 21247.62 362.05 43017.24 47979.80 2019-08-31 08:46:04.000 243 21247.62 361.87 43017.31 47979.79 2019-08-31 08:46:05.000 243 21247.60 361.71 43017.34 47979.87 2019-08-31 08:46:06.000 243 21247.55 361.66 43017.43 47979.89 2019-08-31 08:46:07.000 243 21247.51 361.63 43017.43 47979.93 2019-08-31 08:46:08.000 243 21247.47 361.62 43017.44 47979.96 2019-08-31 08:46:09.000 243 21247.40 361.68 43017.41 47979.90 2019-08-31 08:46:10.000 243 21247.33 361.80 43017.37 47979.83 2019-08-31 08:46:11.000 243 21247.25 361.96 43017.28 47979.75 2019-08-31 08:46:12.000 243 21247.17 362.12 43017.17 47979.64 2019-08-31 08:46:13.000 243 21247.13 362.20 43017.12 47979.55 2019-08-31 08:46:14.000 243 21247.16 362.25 43017.04 47979.47 2019-08-31 08:46:15.000 243 21247.22 362.27 43017.02 47979.44 2019-08-31 08:46:16.000 243 21247.16 362.37 43017.01 47979.41 2019-08-31 08:46:17.000 243 21247.16 362.47 43016.99 47979.40 2019-08-31 08:46:18.000 243 21247.17 362.58 43016.96 47979.36 2019-08-31 08:46:19.000 243 21247.11 362.72 43016.91 47979.36 2019-08-31 08:46:20.000 243 21247.07 362.83 43016.86 47979.29 2019-08-31 08:46:21.000 243 21247.01 362.97 43016.85 47979.24 2019-08-31 08:46:22.000 243 21246.95 363.08 43016.87 47979.23 2019-08-31 08:46:23.000 243 21246.89 363.12 43016.86 47979.18 2019-08-31 08:46:24.000 243 21246.84 363.19 43016.90 47979.15 2019-08-31 08:46:25.000 243 21246.73 363.29 43016.88 47979.16 2019-08-31 08:46:26.000 243 21246.60 363.35 43016.89 47979.09 2019-08-31 08:46:27.000 243 21246.51 363.40 43016.88 47979.06 2019-08-31 08:46:28.000 243 21246.41 363.44 43016.87 47979.00 2019-08-31 08:46:29.000 243 21246.33 363.48 43016.88 47978.98 2019-08-31 08:46:30.000 243 21246.26 363.54 43016.86 47978.98 2019-08-31 08:46:31.000 243 21246.24 363.58 43016.82 47978.89 2019-08-31 08:46:32.000 243 21246.23 363.63 43016.81 47978.90 2019-08-31 08:46:33.000 243 21246.20 363.69 43016.83 47978.88 2019-08-31 08:46:34.000 243 21246.17 363.74 43016.84 47978.83 2019-08-31 08:46:35.000 243 21246.18 363.83 43016.84 47978.83 2019-08-31 08:46:36.000 243 21246.12 363.99 43016.83 47978.84 2019-08-31 08:46:37.000 243 21246.10 364.14 43016.82 47978.77 2019-08-31 08:46:38.000 243 21246.11 364.28 43016.79 47978.76 2019-08-31 08:46:39.000 243 21246.09 364.45 43016.75 47978.74 2019-08-31 08:46:40.000 243 21246.12 364.59 43016.71 47978.72 2019-08-31 08:46:41.000 243 21246.15 364.71 43016.69 47978.71 2019-08-31 08:46:42.000 243 21246.16 364.84 43016.70 47978.70 2019-08-31 08:46:43.000 243 21246.15 364.96 43016.66 47978.67 2019-08-31 08:46:44.000 243 21246.14 365.06 43016.63 47978.65 2019-08-31 08:46:45.000 243 21246.10 365.16 43016.58 47978.62 2019-08-31 08:46:46.000 243 21246.01 365.19 43016.60 47978.57 2019-08-31 08:46:47.000 243 21245.97 365.22 43016.60 47978.54 2019-08-31 08:46:48.000 243 21245.89 365.26 43016.57 47978.49 2019-08-31 08:46:49.000 243 21245.71 365.30 43016.56 47978.44 2019-08-31 08:46:50.000 243 21245.56 365.33 43016.58 47978.40 2019-08-31 08:46:51.000 243 21245.35 365.38 43016.57 47978.32 2019-08-31 08:46:52.000 243 21245.18 365.41 43016.56 47978.22 2019-08-31 08:46:53.000 243 21245.00 365.47 43016.57 47978.17 2019-08-31 08:46:54.000 243 21244.88 365.54 43016.61 47978.09 2019-08-31 08:46:55.000 243 21244.81 365.59 43016.59 47978.03 2019-08-31 08:46:56.000 243 21244.75 365.62 43016.58 47978.00 2019-08-31 08:46:57.000 243 21244.77 365.66 43016.59 47977.96 2019-08-31 08:46:58.000 243 21244.84 365.64 43016.58 47978.00 2019-08-31 08:46:59.000 243 21244.92 365.62 43016.58 47978.00 2019-08-31 08:47:00.000 243 21245.01 365.57 43016.60 47978.03 2019-08-31 08:47:01.000 243 21245.06 365.53 43016.59 47978.12 2019-08-31 08:47:02.000 243 21245.13 365.45 43016.59 47978.14 2019-08-31 08:47:03.000 243 21245.17 365.37 43016.62 47978.16 2019-08-31 08:47:04.000 243 21245.20 365.28 43016.65 47978.18 2019-08-31 08:47:05.000 243 21245.17 365.17 43016.67 47978.20 2019-08-31 08:47:06.000 243 21245.18 365.13 43016.67 47978.22 2019-08-31 08:47:07.000 243 21245.16 365.10 43016.67 47978.21 2019-08-31 08:47:08.000 243 21245.09 365.08 43016.69 47978.23 2019-08-31 08:47:09.000 243 21245.02 365.07 43016.69 47978.22 2019-08-31 08:47:10.000 243 21244.90 365.06 43016.69 47978.18 2019-08-31 08:47:11.000 243 21244.77 365.06 43016.73 47978.17 2019-08-31 08:47:12.000 243 21244.59 365.06 43016.75 47978.10 2019-08-31 08:47:13.000 243 21244.42 365.08 43016.78 47978.05 2019-08-31 08:47:14.000 243 21244.23 365.09 43016.81 47977.99 2019-08-31 08:47:15.000 243 21244.03 365.07 43016.85 47977.92 2019-08-31 08:47:16.000 243 21243.84 365.08 43016.87 47977.84 2019-08-31 08:47:17.000 243 21243.71 365.12 43016.87 47977.81 2019-08-31 08:47:18.000 243 21243.66 365.18 43016.94 47977.73 2019-08-31 08:47:19.000 243 21243.67 365.26 43016.94 47977.77 2019-08-31 08:47:20.000 243 21243.75 365.40 43016.93 47977.79 2019-08-31 08:47:21.000 243 21243.85 365.56 43016.90 47977.82 2019-08-31 08:47:22.000 243 21243.90 365.68 43016.90 47977.87 2019-08-31 08:47:23.000 243 21244.01 365.84 43016.87 47977.88 2019-08-31 08:47:24.000 243 21244.17 365.95 43016.87 47977.92 2019-08-31 08:47:25.000 243 21244.29 366.04 43016.87 47977.98 2019-08-31 08:47:26.000 243 21244.38 366.13 43016.84 47978.01 2019-08-31 08:47:27.000 243 21244.45 366.23 43016.80 47978.03 2019-08-31 08:47:28.000 243 21244.56 366.28 43016.82 47978.10 2019-08-31 08:47:29.000 243 21244.64 366.33 43016.80 47978.10 2019-08-31 08:47:30.000 243 21244.71 366.37 43016.77 47978.15 2019-08-31 08:47:31.000 243 21244.75 366.41 43016.79 47978.16 2019-08-31 08:47:32.000 243 21244.77 366.43 43016.80 47978.17 2019-08-31 08:47:33.000 243 21244.75 366.48 43016.81 47978.17 2019-08-31 08:47:34.000 243 21244.73 366.51 43016.80 47978.16 2019-08-31 08:47:35.000 243 21244.70 366.54 43016.79 47978.17 2019-08-31 08:47:36.000 243 21244.71 366.55 43016.81 47978.16 2019-08-31 08:47:37.000 243 21244.72 366.57 43016.79 47978.18 2019-08-31 08:47:38.000 243 21244.78 366.61 43016.82 47978.16 2019-08-31 08:47:39.000 243 21244.86 366.66 43016.78 47978.19 2019-08-31 08:47:40.000 243 21244.96 366.69 43016.77 47978.20 2019-08-31 08:47:41.000 243 21245.08 366.75 43016.74 47978.25 2019-08-31 08:47:42.000 243 21245.17 366.76 43016.77 47978.27 2019-08-31 08:47:43.000 243 21245.28 366.81 43016.78 47978.33 2019-08-31 08:47:44.000 243 21245.37 366.86 43016.74 47978.36 2019-08-31 08:47:45.000 243 21245.49 366.98 43016.71 47978.40 2019-08-31 08:47:46.000 243 21245.62 367.05 43016.64 47978.44 2019-08-31 08:47:47.000 243 21245.79 367.10 43016.63 47978.48 2019-08-31 08:47:48.000 243 21245.92 367.11 43016.62 47978.52 2019-08-31 08:47:49.000 243 21246.12 367.10 43016.64 47978.58 2019-08-31 08:47:50.000 243 21246.32 367.03 43016.62 47978.60 2019-08-31 08:47:51.000 243 21246.51 366.96 43016.60 47978.76 2019-08-31 08:47:52.000 243 21246.71 366.82 43016.64 47978.81 2019-08-31 08:47:53.000 243 21246.96 366.69 43016.62 47978.93 2019-08-31 08:47:54.000 243 21247.17 366.55 43016.62 47979.01 2019-08-31 08:47:55.000 243 21247.34 366.40 43016.61 47979.13 2019-08-31 08:47:56.000 243 21247.40 366.24 43016.63 47979.18 2019-08-31 08:47:57.000 243 21247.48 366.04 43016.64 47979.22 2019-08-31 08:47:58.000 243 21247.51 365.84 43016.68 47979.32 2019-08-31 08:47:59.000 243 21247.45 365.65 43016.71 47979.30 2019-08-31 08:48:00.000 243 21247.38 365.44 43016.73 47979.30 2019-08-31 08:48:01.000 243 21247.29 365.23 43016.77 47979.30 2019-08-31 08:48:02.000 243 21247.23 365.01 43016.82 47979.28 2019-08-31 08:48:03.000 243 21247.17 364.80 43016.88 47979.26 2019-08-31 08:48:04.000 243 21247.19 364.60 43016.89 47979.28 2019-08-31 08:48:05.000 243 21247.34 364.39 43016.91 47979.32 2019-08-31 08:48:06.000 243 21247.49 364.18 43016.92 47979.37 2019-08-31 08:48:07.000 243 21247.67 363.97 43016.93 47979.48 2019-08-31 08:48:08.000 243 21247.95 363.76 43016.95 47979.60 2019-08-31 08:48:09.000 243 21248.26 363.54 43016.97 47979.76 2019-08-31 08:48:10.000 243 21248.55 363.35 43017.00 47979.89 2019-08-31 08:48:11.000 243 21248.77 363.19 43017.02 47980.06 2019-08-31 08:48:12.000 243 21248.97 363.02 43017.00 47980.16 2019-08-31 08:48:13.000 243 21249.15 362.93 43017.01 47980.25 2019-08-31 08:48:14.000 243 21249.26 362.88 43017.02 47980.30 2019-08-31 08:48:15.000 243 21249.34 362.83 43017.04 47980.40 2019-08-31 08:48:16.000 243 21249.41 362.87 43017.01 47980.41 2019-08-31 08:48:17.000 243 21249.54 362.90 43017.02 47980.46 2019-08-31 08:48:18.000 243 21249.66 363.00 43017.05 47980.51 2019-08-31 08:48:19.000 243 21249.77 362.99 43017.04 47980.55 2019-08-31 08:48:20.000 243 21249.85 363.00 43017.05 47980.59 2019-08-31 08:48:21.000 243 21249.94 363.01 43017.03 47980.63 2019-08-31 08:48:22.000 243 21250.02 363.05 43017.03 47980.69 2019-08-31 08:48:23.000 243 21250.06 363.08 43016.99 47980.69 2019-08-31 08:48:24.000 243 21250.09 363.11 43016.97 47980.72 2019-08-31 08:48:25.000 243 21250.07 363.10 43016.98 47980.70 2019-08-31 08:48:26.000 243 21250.05 363.12 43016.96 47980.69 2019-08-31 08:48:27.000 243 21249.99 363.19 43016.98 47980.69 2019-08-31 08:48:28.000 243 21249.89 363.24 43016.96 47980.65 2019-08-31 08:48:29.000 243 21249.73 363.34 43017.00 47980.59 2019-08-31 08:48:30.000 243 21249.56 363.48 43016.98 47980.54 2019-08-31 08:48:31.000 243 21249.41 363.60 43016.93 47980.48 2019-08-31 08:48:32.000 243 21249.31 363.75 43016.92 47980.37 2019-08-31 08:48:33.000 243 21249.22 363.86 43016.87 47980.28 2019-08-31 08:48:34.000 243 21249.14 363.90 43016.86 47980.25 2019-08-31 08:48:35.000 243 21249.11 363.94 43016.81 47980.17 2019-08-31 08:48:36.000 243 21249.16 363.97 43016.79 47980.13 2019-08-31 08:48:37.000 243 21249.20 363.99 43016.75 47980.11 2019-08-31 08:48:38.000 243 21249.26 363.97 43016.74 47980.07 2019-08-31 08:48:39.000 243 21249.33 363.91 43016.69 47980.12 2019-08-31 08:48:40.000 243 21249.37 363.87 43016.70 47980.12 2019-08-31 08:48:41.000 243 21249.44 363.85 43016.69 47980.14 2019-08-31 08:48:42.000 243 21249.48 363.92 43016.66 47980.18 2019-08-31 08:48:43.000 243 21249.40 364.00 43016.64 47980.14 2019-08-31 08:48:44.000 243 21249.29 364.16 43016.63 47980.10 2019-08-31 08:48:45.000 243 21249.09 364.30 43016.51 47979.97 2019-08-31 08:48:46.000 243 21248.86 364.39 43016.38 47979.82 2019-08-31 08:48:47.000 243 21248.68 364.32 43016.37 47979.64 2019-08-31 08:48:48.000 243 21248.56 364.14 43016.36 47979.53 2019-08-31 08:48:49.000 243 21248.40 364.04 43016.38 47979.47 2019-08-31 08:48:50.000 243 21248.19 364.04 43016.43 47979.44 2019-08-31 08:48:51.000 243 21248.06 364.03 43016.40 47979.37 2019-08-31 08:48:52.000 243 21248.01 363.94 43016.36 47979.32 2019-08-31 08:48:53.000 243 21247.95 363.84 43016.37 47979.25 2019-08-31 08:48:54.000 243 21247.90 363.79 43016.37 47979.23 2019-08-31 08:48:55.000 243 21247.89 363.76 43016.33 47979.21 2019-08-31 08:48:56.000 243 21247.90 363.72 43016.30 47979.15 2019-08-31 08:48:57.000 243 21247.93 363.70 43016.26 47979.14 2019-08-31 08:48:58.000 243 21247.96 363.72 43016.26 47979.16 2019-08-31 08:48:59.000 243 21247.98 363.76 43016.24 47979.13 2019-08-31 08:49:00.000 243 21248.03 363.78 43016.22 47979.11 2019-08-31 08:49:01.000 243 21248.07 363.81 43016.21 47979.12 2019-08-31 08:49:02.000 243 21248.13 363.76 43016.18 47979.10 2019-08-31 08:49:03.000 243 21248.24 363.66 43016.20 47979.14 2019-08-31 08:49:04.000 243 21248.26 363.57 43016.30 47979.22 2019-08-31 08:49:05.000 243 21248.24 363.52 43016.36 47979.27 2019-08-31 08:49:06.000 243 21248.16 363.56 43016.37 47979.35 2019-08-31 08:49:07.000 243 21248.02 363.65 43016.37 47979.32 2019-08-31 08:49:08.000 243 21247.86 363.71 43016.34 47979.25 2019-08-31 08:49:09.000 243 21247.73 363.68 43016.30 47979.18 2019-08-31 08:49:10.000 243 21247.65 363.61 43016.29 47979.06 2019-08-31 08:49:11.000 243 21247.60 363.59 43016.29 47979.01 2019-08-31 08:49:12.000 243 21247.50 363.62 43016.28 47978.98 2019-08-31 08:49:13.000 243 21247.43 363.61 43016.23 47978.92 2019-08-31 08:49:14.000 243 21247.41 363.59 43016.25 47978.87 2019-08-31 08:49:15.000 243 21247.41 363.61 43016.21 47978.89 2019-08-31 08:49:16.000 243 21247.42 363.59 43016.20 47978.86 2019-08-31 08:49:17.000 243 21247.42 363.58 43016.23 47978.84 2019-08-31 08:49:18.000 243 21247.39 363.60 43016.25 47978.85 2019-08-31 08:49:19.000 243 21247.31 363.64 43016.26 47978.82 2019-08-31 08:49:20.000 243 21247.18 363.76 43016.22 47978.79 2019-08-31 08:49:21.000 243 21247.08 363.84 43016.17 47978.75 2019-08-31 08:49:22.000 243 21247.04 363.80 43016.16 47978.67 2019-08-31 08:49:23.000 243 21247.01 363.74 43016.21 47978.64 2019-08-31 08:49:24.000 243 21246.96 363.74 43016.28 47978.65 2019-08-31 08:49:25.000 243 21246.93 363.76 43016.33 47978.71 2019-08-31 08:49:26.000 243 21246.88 363.92 43016.32 47978.71 2019-08-31 08:49:27.000 243 21246.77 364.09 43016.30 47978.71 2019-08-31 08:49:28.000 243 21246.74 364.18 43016.24 47978.61 2019-08-31 08:49:29.000 243 21246.68 364.21 43016.17 47978.54 2019-08-31 08:49:30.000 243 21246.64 364.22 43016.18 47978.51 2019-08-31 08:49:31.000 243 21246.65 364.21 43016.19 47978.48 2019-08-31 08:49:32.000 243 21246.70 364.17 43016.21 47978.47 2019-08-31 08:49:33.000 243 21246.77 364.08 43016.25 47978.51 2019-08-31 08:49:34.000 243 21246.80 364.04 43016.28 47978.55 2019-08-31 08:49:35.000 243 21246.80 364.02 43016.31 47978.61 2019-08-31 08:49:36.000 243 21246.70 364.10 43016.29 47978.64 2019-08-31 08:49:37.000 243 21246.68 364.19 43016.28 47978.64 2019-08-31 08:49:38.000 243 21246.65 364.13 43016.29 47978.59 2019-08-31 08:49:39.000 243 21246.66 364.01 43016.25 47978.56 2019-08-31 08:49:40.000 243 21246.61 363.87 43016.31 47978.53 2019-08-31 08:49:41.000 243 21246.53 363.73 43016.41 47978.59 2019-08-31 08:49:42.000 243 21246.47 363.66 43016.48 47978.62 2019-08-31 08:49:43.000 243 21246.37 363.60 43016.53 47978.63 2019-08-31 08:49:44.000 243 21246.23 363.54 43016.61 47978.63 2019-08-31 08:49:45.000 243 21246.16 363.49 43016.63 47978.62 2019-08-31 08:49:46.000 243 21246.03 363.49 43016.69 47978.63 2019-08-31 08:49:47.000 243 21245.99 363.46 43016.73 47978.62 2019-08-31 08:49:48.000 243 21245.95 363.38 43016.76 47978.62 2019-08-31 08:49:49.000 243 21245.96 363.31 43016.76 47978.61 2019-08-31 08:49:50.000 243 21245.99 363.23 43016.77 47978.66 2019-08-31 08:49:51.000 243 21246.04 363.15 43016.77 47978.63 2019-08-31 08:49:52.000 243 21246.13 363.11 43016.76 47978.70 2019-08-31 08:49:53.000 243 21246.19 363.07 43016.77 47978.72 2019-08-31 08:49:54.000 243 21246.29 363.00 43016.76 47978.80 2019-08-31 08:49:55.000 243 21246.40 362.97 43016.77 47978.83 2019-08-31 08:49:56.000 243 21246.46 362.95 43016.80 47978.92 2019-08-31 08:49:57.000 243 21246.51 362.95 43016.86 47978.94 2019-08-31 08:49:58.000 243 21246.54 362.92 43016.88 47978.98 2019-08-31 08:49:59.000 243 21246.56 362.89 43016.87 47979.01 2019-08-31 08:50:00.000 243 21246.57 362.87 43016.87 47979.03 2019-08-31 08:50:01.000 243 21246.55 362.85 43016.87 47979.04 2019-08-31 08:50:02.000 243 21246.56 362.83 43016.89 47979.07 2019-08-31 08:50:03.000 243 21246.49 362.82 43016.95 47979.01 2019-08-31 08:50:04.000 243 21246.43 362.79 43016.96 47979.08 2019-08-31 08:50:05.000 243 21246.33 362.80 43016.95 47979.01 2019-08-31 08:50:06.000 243 21246.25 362.84 43016.96 47979.02 2019-08-31 08:50:07.000 243 21246.20 362.85 43016.93 47979.00 2019-08-31 08:50:08.000 243 21246.15 362.90 43016.91 47978.94 2019-08-31 08:50:09.000 243 21246.09 362.96 43016.89 47978.89 2019-08-31 08:50:10.000 243 21246.02 363.03 43016.92 47978.87 2019-08-31 08:50:11.000 243 21245.98 363.07 43016.91 47978.83 2019-08-31 08:50:12.000 243 21245.93 363.11 43016.91 47978.81 2019-08-31 08:50:13.000 243 21245.93 363.19 43016.90 47978.79 2019-08-31 08:50:14.000 243 21245.94 363.34 43016.89 47978.77 2019-08-31 08:50:15.000 243 21245.91 363.39 43016.83 47978.75 2019-08-31 08:50:16.000 243 21245.89 363.42 43016.84 47978.73 2019-08-31 08:50:17.000 243 21245.86 363.48 43016.80 47978.67 2019-08-31 08:50:18.000 243 21245.83 363.49 43016.77 47978.64 2019-08-31 08:50:19.000 243 21245.82 363.51 43016.76 47978.65 2019-08-31 08:50:20.000 243 21245.78 363.54 43016.76 47978.64 2019-08-31 08:50:21.000 243 21245.78 363.56 43016.78 47978.62 2019-08-31 08:50:22.000 243 21245.76 363.62 43016.78 47978.61 2019-08-31 08:50:23.000 243 21245.82 363.66 43016.79 47978.60 2019-08-31 08:50:24.000 243 21245.80 363.75 43016.74 47978.60 2019-08-31 08:50:25.000 243 21245.78 363.85 43016.72 47978.55 2019-08-31 08:50:26.000 243 21245.78 363.91 43016.67 47978.53 2019-08-31 08:50:27.000 243 21245.76 363.97 43016.66 47978.49 2019-08-31 08:50:28.000 243 21245.65 364.07 43016.66 47978.45 2019-08-31 08:50:29.000 243 21245.56 364.19 43016.64 47978.41 2019-08-31 08:50:30.000 243 21245.44 364.30 43016.57 47978.34 2019-08-31 08:50:31.000 243 21245.35 364.38 43016.54 47978.29 2019-08-31 08:50:32.000 243 21245.21 364.48 43016.52 47978.20 2019-08-31 08:50:33.000 243 21245.06 364.59 43016.53 47978.14 2019-08-31 08:50:34.000 243 21244.94 364.71 43016.53 47978.08 2019-08-31 08:50:35.000 243 21244.85 364.83 43016.48 47978.01 2019-08-31 08:50:36.000 243 21244.76 364.92 43016.47 47977.96 2019-08-31 08:50:37.000 243 21244.70 365.03 43016.46 47977.88 2019-08-31 08:50:38.000 243 21244.63 365.12 43016.37 47977.82 2019-08-31 08:50:39.000 243 21244.57 365.21 43016.34 47977.72 2019-08-31 08:50:40.000 243 21244.47 365.25 43016.33 47977.67 2019-08-31 08:50:41.000 243 21244.47 365.26 43016.29 47977.65 2019-08-31 08:50:42.000 243 21244.45 365.30 43016.28 47977.64 2019-08-31 08:50:43.000 243 21244.40 365.29 43016.28 47977.57 2019-08-31 08:50:44.000 243 21244.41 365.27 43016.30 47977.56 2019-08-31 08:50:45.000 243 21244.35 365.24 43016.31 47977.55 2019-08-31 08:50:46.000 243 21244.34 365.22 43016.33 47977.60 2019-08-31 08:50:47.000 243 21244.37 365.22 43016.33 47977.58 2019-08-31 08:50:48.000 243 21244.34 365.22 43016.35 47977.59 2019-08-31 08:50:49.000 243 21244.31 365.21 43016.37 47977.63 2019-08-31 08:50:50.000 243 21244.34 365.19 43016.41 47977.61 2019-08-31 08:50:51.000 243 21244.36 365.20 43016.39 47977.62 2019-08-31 08:50:52.000 243 21244.35 365.14 43016.40 47977.66 2019-08-31 08:50:53.000 243 21244.35 365.11 43016.43 47977.64 2019-08-31 08:50:54.000 243 21244.39 365.02 43016.43 47977.70 2019-08-31 08:50:55.000 243 21244.38 364.94 43016.45 47977.69 2019-08-31 08:50:56.000 243 21244.37 364.85 43016.47 47977.73 2019-08-31 08:50:57.000 243 21244.41 364.75 43016.58 47977.75 2019-08-31 08:50:58.000 243 21244.43 364.69 43016.59 47977.81 2019-08-31 08:50:59.000 243 21244.41 364.62 43016.60 47977.82 2019-08-31 08:51:00.000 243 21244.41 364.55 43016.63 47977.89 2019-08-31 08:51:01.000 243 21244.43 364.53 43016.69 47977.88 2019-08-31 08:51:02.000 243 21244.42 364.51 43016.72 47977.91 2019-08-31 08:51:03.000 243 21244.48 364.53 43016.74 47977.95 2019-08-31 08:51:04.000 243 21244.50 364.53 43016.71 47977.95 2019-08-31 08:51:05.000 243 21244.57 364.49 43016.74 47977.97 2019-08-31 08:51:06.000 243 21244.67 364.47 43016.73 47978.01 2019-08-31 08:51:07.000 243 21244.77 364.45 43016.72 47978.07 2019-08-31 08:51:08.000 243 21244.88 364.46 43016.71 47978.09 2019-08-31 08:51:09.000 243 21244.98 364.48 43016.69 47978.16 2019-08-31 08:51:10.000 243 21245.10 364.51 43016.69 47978.19 2019-08-31 08:51:11.000 243 21245.19 364.51 43016.71 47978.23 2019-08-31 08:51:12.000 243 21245.31 364.54 43016.70 47978.28 2019-08-31 08:51:13.000 243 21245.44 364.58 43016.68 47978.35 2019-08-31 08:51:14.000 243 21245.53 364.66 43016.66 47978.36 2019-08-31 08:51:15.000 243 21245.61 364.64 43016.62 47978.39 2019-08-31 08:51:16.000 243 21245.68 364.61 43016.60 47978.40 2019-08-31 08:51:17.000 243 21245.70 364.59 43016.61 47978.42 2019-08-31 08:51:18.000 243 21245.73 364.54 43016.67 47978.46 2019-08-31 08:51:19.000 243 21245.75 364.49 43016.68 47978.45 2019-08-31 08:51:20.000 243 21245.76 364.49 43016.70 47978.48 2019-08-31 08:51:21.000 243 21245.75 364.48 43016.72 47978.50 2019-08-31 08:51:22.000 243 21245.75 364.49 43016.74 47978.51 2019-08-31 08:51:23.000 243 21245.71 364.47 43016.73 47978.53 2019-08-31 08:51:24.000 243 21245.67 364.47 43016.72 47978.51 2019-08-31 08:51:25.000 243 21245.64 364.47 43016.69 47978.48 2019-08-31 08:51:26.000 243 21245.59 364.45 43016.66 47978.45 2019-08-31 08:51:27.000 243 21245.50 364.45 43016.64 47978.41 2019-08-31 08:51:28.000 243 21245.49 364.42 43016.64 47978.41 2019-08-31 08:51:29.000 243 21245.45 364.40 43016.66 47978.34 2019-08-31 08:51:30.000 243 21245.42 364.39 43016.62 47978.34 2019-08-31 08:51:31.000 243 21245.41 364.37 43016.62 47978.29 2019-08-31 08:51:32.000 243 21245.39 364.39 43016.60 47978.28 2019-08-31 08:51:33.000 243 21245.35 364.42 43016.57 47978.22 2019-08-31 08:51:34.000 243 21245.30 364.44 43016.56 47978.21 2019-08-31 08:51:35.000 243 21245.26 364.50 43016.53 47978.20 2019-08-31 08:51:36.000 243 21245.27 364.52 43016.48 47978.14 2019-08-31 08:51:37.000 243 21245.29 364.54 43016.43 47978.11 2019-08-31 08:51:38.000 243 21245.30 364.58 43016.42 47978.10 2019-08-31 08:51:39.000 243 21245.33 364.64 43016.41 47978.06 2019-08-31 08:51:40.000 243 21245.36 364.70 43016.34 47978.05 2019-08-31 08:51:41.000 243 21245.39 364.76 43016.31 47978.00 2019-08-31 08:51:42.000 243 21245.40 364.78 43016.27 47978.00 2019-08-31 08:51:43.000 243 21245.39 364.78 43016.24 47977.97 2019-08-31 08:51:44.000 243 21245.37 364.78 43016.26 47977.95 2019-08-31 08:51:45.000 243 21245.38 364.80 43016.21 47977.94 2019-08-31 08:51:46.000 243 21245.43 364.80 43016.21 47977.94 2019-08-31 08:51:47.000 243 21245.47 364.81 43016.24 47977.96 2019-08-31 08:51:48.000 243 21245.48 364.80 43016.20 47977.95 2019-08-31 08:51:49.000 243 21245.44 364.87 43016.17 47977.93 2019-08-31 08:51:50.000 243 21245.39 364.87 43016.15 47977.91 2019-08-31 08:51:51.000 243 21245.38 364.88 43016.15 47977.90 2019-08-31 08:51:52.000 243 21245.36 364.82 43016.16 47977.88 2019-08-31 08:51:53.000 243 21245.28 364.93 43016.10 47977.83 2019-08-31 08:51:54.000 243 21245.20 365.05 43016.02 47977.78 2019-08-31 08:51:55.000 243 21245.17 365.13 43015.96 47977.69 2019-08-31 08:51:56.000 243 21245.13 365.16 43015.86 47977.61 2019-08-31 08:51:57.000 243 21245.13 365.16 43015.81 47977.53 2019-08-31 08:51:58.000 243 21245.15 365.13 43015.80 47977.46 2019-08-31 08:51:59.000 243 21245.18 365.05 43015.77 47977.46 2019-08-31 08:52:00.000 243 21245.20 365.02 43015.80 47977.44 2019-08-31 08:52:01.000 243 21245.24 365.00 43015.81 47977.49 2019-08-31 08:52:02.000 243 21245.27 365.03 43015.80 47977.51 2019-08-31 08:52:03.000 243 21245.27 365.05 43015.77 47977.48 2019-08-31 08:52:04.000 243 21245.34 365.01 43015.77 47977.48 2019-08-31 08:52:05.000 243 21245.38 364.87 43015.79 47977.50 2019-08-31 08:52:06.000 243 21245.41 364.80 43015.79 47977.51 2019-08-31 08:52:07.000 243 21245.49 364.77 43015.80 47977.54 2019-08-31 08:52:08.000 243 21245.56 364.73 43015.81 47977.63 2019-08-31 08:52:09.000 243 21245.64 364.70 43015.79 47977.64 2019-08-31 08:52:10.000 243 21245.71 364.65 43015.82 47977.68 2019-08-31 08:52:11.000 243 21245.78 364.62 43015.82 47977.73 2019-08-31 08:52:12.000 243 21245.83 364.59 43015.84 47977.75 2019-08-31 08:52:13.000 243 21245.85 364.66 43015.84 47977.81 2019-08-31 08:52:14.000 243 21245.86 364.75 43015.77 47977.76 2019-08-31 08:52:15.000 243 21245.92 364.74 43015.71 47977.72 2019-08-31 08:52:16.000 243 21245.97 364.73 43015.67 47977.70 2019-08-31 08:52:17.000 243 21245.95 364.67 43015.66 47977.67 2019-08-31 08:52:18.000 243 21245.94 364.64 43015.65 47977.69 2019-08-31 08:52:19.000 243 21245.93 364.66 43015.61 47977.68 2019-08-31 08:52:20.000 243 21245.97 364.69 43015.61 47977.64 2019-08-31 08:52:21.000 243 21246.00 364.70 43015.55 47977.67 2019-08-31 08:52:22.000 243 21246.02 364.68 43015.52 47977.61 2019-08-31 08:52:23.000 243 21246.04 364.63 43015.48 47977.58 2019-08-31 08:52:24.000 243 21246.06 364.52 43015.45 47977.56 2019-08-31 08:52:25.000 243 21246.03 364.42 43015.46 47977.55 2019-08-31 08:52:26.000 243 21246.09 364.34 43015.44 47977.57 2019-08-31 08:52:27.000 243 21246.15 364.31 43015.43 47977.58 2019-08-31 08:52:28.000 243 21246.18 364.29 43015.44 47977.56 2019-08-31 08:52:29.000 243 21246.18 364.25 43015.41 47977.57 2019-08-31 08:52:30.000 243 21246.19 364.17 43015.42 47977.59 2019-08-31 08:52:31.000 243 21246.20 364.09 43015.44 47977.58 2019-08-31 08:52:32.000 243 21246.24 364.06 43015.45 47977.61 2019-08-31 08:52:33.000 243 21246.28 364.05 43015.45 47977.64 2019-08-31 08:52:34.000 243 21246.39 364.01 43015.49 47977.70 2019-08-31 08:52:35.000 243 21246.48 363.95 43015.51 47977.75 2019-08-31 08:52:36.000 243 21246.57 363.84 43015.52 47977.80 2019-08-31 08:52:37.000 243 21246.70 363.76 43015.57 47977.87 2019-08-31 08:52:38.000 243 21246.76 363.74 43015.63 47977.97 2019-08-31 08:52:39.000 243 21246.84 363.72 43015.64 47978.03 2019-08-31 08:52:40.000 243 21246.91 363.76 43015.64 47978.10 2019-08-31 08:52:41.000 243 21246.97 363.75 43015.63 47978.09 2019-08-31 08:52:42.000 243 21247.04 363.68 43015.67 47978.15 2019-08-31 08:52:43.000 243 21247.14 363.56 43015.72 47978.20 2019-08-31 08:52:44.000 243 21247.25 363.42 43015.82 47978.28 2019-08-31 08:52:45.000 243 21247.28 363.40 43015.89 47978.40 2019-08-31 08:52:46.000 243 21247.32 363.44 43015.92 47978.47 2019-08-31 08:52:47.000 243 21247.38 363.44 43015.90 47978.53 2019-08-31 08:52:48.000 243 21247.45 363.40 43015.90 47978.56 2019-08-31 08:52:49.000 243 21247.51 363.37 43015.92 47978.59 2019-08-31 08:52:50.000 243 21247.56 363.27 43015.95 47978.63 2019-08-31 08:52:51.000 243 21247.64 363.21 43015.99 47978.68 2019-08-31 08:52:52.000 243 21247.70 363.11 43016.00 47978.73 2019-08-31 08:52:53.000 243 21247.76 363.00 43016.07 47978.78 2019-08-31 08:52:54.000 243 21247.74 362.93 43016.11 47978.87 2019-08-31 08:52:55.000 243 21247.80 362.85 43016.15 47978.90 2019-08-31 08:52:56.000 243 21247.84 362.81 43016.19 47978.96 2019-08-31 08:52:57.000 243 21247.85 362.79 43016.23 47979.02 2019-08-31 08:52:58.000 243 21247.82 362.76 43016.22 47979.01 2019-08-31 08:52:59.000 243 21247.79 362.73 43016.20 47979.02 2019-08-31 08:53:00.000 243 21247.79 362.69 43016.21 47979.00 2019-08-31 08:53:01.000 243 21247.76 362.66 43016.18 47978.99 2019-08-31 08:53:02.000 243 21247.73 362.62 43016.21 47978.96 2019-08-31 08:53:03.000 243 21247.67 362.59 43016.21 47978.97 2019-08-31 08:53:04.000 243 21247.65 362.55 43016.24 47978.96 2019-08-31 08:53:05.000 243 21247.64 362.50 43016.27 47978.95 2019-08-31 08:53:06.000 243 21247.62 362.44 43016.29 47978.96 2019-08-31 08:53:07.000 243 21247.61 362.36 43016.31 47978.97 2019-08-31 08:53:08.000 243 21247.63 362.28 43016.30 47978.98 2019-08-31 08:53:09.000 243 21247.61 362.23 43016.34 47979.02 2019-08-31 08:53:10.000 243 21247.63 362.16 43016.37 47979.01 2019-08-31 08:53:11.000 243 21247.64 362.12 43016.35 47979.05 2019-08-31 08:53:12.000 243 21247.66 362.09 43016.34 47979.05 2019-08-31 08:53:13.000 243 21247.65 362.05 43016.35 47979.07 2019-08-31 08:53:14.000 243 21247.65 361.99 43016.37 47979.05 2019-08-31 08:53:15.000 243 21247.64 361.94 43016.41 47979.10 2019-08-31 08:53:16.000 243 21247.60 361.90 43016.44 47979.10 2019-08-31 08:53:17.000 243 21247.62 361.84 43016.46 47979.13 2019-08-31 08:53:18.000 243 21247.61 361.80 43016.49 47979.13 2019-08-31 08:53:19.000 243 21247.56 361.79 43016.50 47979.13 2019-08-31 08:53:20.000 243 21247.52 361.77 43016.48 47979.12 2019-08-31 08:53:21.000 243 21247.47 361.71 43016.49 47979.14 2019-08-31 08:53:22.000 243 21247.49 361.65 43016.49 47979.12 2019-08-31 08:53:23.000 243 21247.49 361.58 43016.48 47979.11 2019-08-31 08:53:24.000 243 21247.48 361.48 43016.52 47979.10 2019-08-31 08:53:25.000 243 21247.46 361.39 43016.52 47979.15 2019-08-31 08:53:26.000 243 21247.44 361.29 43016.56 47979.11 2019-08-31 08:53:27.000 243 21247.45 361.20 43016.60 47979.14 2019-08-31 08:53:28.000 243 21247.45 361.12 43016.61 47979.18 2019-08-31 08:53:29.000 243 21247.47 361.04 43016.64 47979.20 2019-08-31 08:53:30.000 243 21247.46 360.99 43016.67 47979.20 2019-08-31 08:53:31.000 243 21247.45 360.94 43016.71 47979.22 2019-08-31 08:53:32.000 243 21247.48 360.88 43016.72 47979.25 2019-08-31 08:53:33.000 243 21247.48 360.80 43016.72 47979.30 2019-08-31 08:53:34.000 243 21247.51 360.73 43016.74 47979.29 2019-08-31 08:53:35.000 243 21247.53 360.66 43016.74 47979.31 2019-08-31 08:53:36.000 243 21247.57 360.62 43016.76 47979.33 2019-08-31 08:53:37.000 243 21247.59 360.58 43016.79 47979.37 2019-08-31 08:53:38.000 243 21247.56 360.54 43016.81 47979.40 2019-08-31 08:53:39.000 243 21247.55 360.52 43016.84 47979.37 2019-08-31 08:53:40.000 243 21247.50 360.52 43016.81 47979.41 2019-08-31 08:53:41.000 243 21247.49 360.54 43016.85 47979.38 2019-08-31 08:53:42.000 243 21247.41 360.57 43016.81 47979.36 2019-08-31 08:53:43.000 243 21247.41 360.57 43016.83 47979.36 2019-08-31 08:53:44.000 243 21247.38 360.62 43016.80 47979.33 2019-08-31 08:53:45.000 243 21247.35 360.66 43016.79 47979.33 2019-08-31 08:53:46.000 243 21247.32 360.70 43016.80 47979.32 2019-08-31 08:53:47.000 243 21247.33 360.73 43016.81 47979.28 2019-08-31 08:53:48.000 243 21247.31 360.79 43016.78 47979.27 2019-08-31 08:53:49.000 243 21247.34 360.83 43016.78 47979.26 2019-08-31 08:53:50.000 243 21247.35 360.88 43016.71 47979.27 2019-08-31 08:53:51.000 243 21247.35 360.91 43016.71 47979.25 2019-08-31 08:53:52.000 243 21247.42 360.93 43016.71 47979.24 2019-08-31 08:53:53.000 243 21247.45 360.96 43016.67 47979.23 2019-08-31 08:53:54.000 243 21247.46 361.02 43016.67 47979.25 2019-08-31 08:53:55.000 243 21247.43 361.04 43016.69 47979.22 2019-08-31 08:53:56.000 243 21247.44 361.08 43016.70 47979.23 2019-08-31 08:53:57.000 243 21247.40 361.12 43016.66 47979.23 2019-08-31 08:53:58.000 243 21247.35 361.16 43016.68 47979.22 2019-08-31 08:53:59.000 243 21247.35 361.20 43016.66 47979.16 2019-08-31 08:54:00.000 243 21247.32 361.25 43016.65 47979.17 2019-08-31 08:54:01.000 243 21247.32 361.32 43016.64 47979.15 2019-08-31 08:54:02.000 243 21247.36 361.36 43016.60 47979.16 2019-08-31 08:54:03.000 243 21247.36 361.41 43016.57 47979.16 2019-08-31 08:54:04.000 243 21247.38 361.42 43016.59 47979.14 2019-08-31 08:54:05.000 243 21247.40 361.46 43016.61 47979.14 2019-08-31 08:54:06.000 243 21247.37 361.51 43016.58 47979.15 2019-08-31 08:54:07.000 243 21247.36 361.56 43016.56 47979.13 2019-08-31 08:54:08.000 243 21247.33 361.58 43016.55 47979.08 2019-08-31 08:54:09.000 243 21247.32 361.62 43016.56 47979.07 2019-08-31 08:54:10.000 243 21247.28 361.68 43016.52 47979.04 2019-08-31 08:54:11.000 243 21247.23 361.74 43016.51 47979.04 2019-08-31 08:54:12.000 243 21247.18 361.75 43016.53 47979.00 2019-08-31 08:54:13.000 243 21247.10 361.81 43016.54 47978.96 2019-08-31 08:54:14.000 243 21247.01 361.83 43016.54 47978.92 2019-08-31 08:54:15.000 243 21246.99 361.92 43016.50 47978.88 2019-08-31 08:54:16.000 243 21246.96 361.97 43016.50 47978.90 2019-08-31 08:54:17.000 243 21246.97 362.01 43016.48 47978.84 2019-08-31 08:54:18.000 243 21246.91 362.05 43016.49 47978.84 2019-08-31 08:54:19.000 243 21246.87 362.08 43016.47 47978.80 2019-08-31 08:54:20.000 243 21246.86 362.15 43016.45 47978.80 2019-08-31 08:54:21.000 243 21246.80 362.18 43016.42 47978.74 2019-08-31 08:54:22.000 243 21246.76 362.24 43016.38 47978.71 2019-08-31 08:54:23.000 243 21246.73 362.33 43016.38 47978.66 2019-08-31 08:54:24.000 243 21246.73 362.34 43016.37 47978.65 2019-08-31 08:54:25.000 243 21246.74 362.39 43016.31 47978.63 2019-08-31 08:54:26.000 243 21246.78 362.46 43016.30 47978.61 2019-08-31 08:54:27.000 243 21246.80 362.47 43016.32 47978.60 2019-08-31 08:54:28.000 243 21246.85 362.46 43016.31 47978.62 2019-08-31 08:54:29.000 243 21246.94 362.48 43016.30 47978.61 2019-08-31 08:54:30.000 243 21246.99 362.46 43016.28 47978.64 2019-08-31 08:54:31.000 243 21247.03 362.41 43016.26 47978.67 2019-08-31 08:54:32.000 243 21247.07 362.34 43016.28 47978.69 2019-08-31 08:54:33.000 243 21247.06 362.27 43016.27 47978.70 2019-08-31 08:54:34.000 243 21247.05 362.25 43016.28 47978.73 2019-08-31 08:54:35.000 243 21247.02 362.25 43016.29 47978.71 2019-08-31 08:54:36.000 243 21246.95 362.28 43016.30 47978.73 2019-08-31 08:54:37.000 243 21246.89 362.31 43016.32 47978.71 2019-08-31 08:54:38.000 243 21246.79 362.35 43016.33 47978.64 2019-08-31 08:54:39.000 243 21246.66 362.41 43016.31 47978.60 2019-08-31 08:54:40.000 243 21246.60 362.49 43016.30 47978.57 2019-08-31 08:54:41.000 243 21246.51 362.53 43016.26 47978.51 2019-08-31 08:54:42.000 243 21246.40 362.54 43016.23 47978.47 2019-08-31 08:54:43.000 243 21246.27 362.54 43016.26 47978.40 2019-08-31 08:54:44.000 243 21246.16 362.53 43016.26 47978.32 2019-08-31 08:54:45.000 243 21246.03 362.55 43016.24 47978.26 2019-08-31 08:54:46.000 243 21245.93 362.57 43016.24 47978.22 2019-08-31 08:54:47.000 243 21245.82 362.60 43016.23 47978.17 2019-08-31 08:54:48.000 243 21245.76 362.59 43016.21 47978.12 2019-08-31 08:54:49.000 243 21245.66 362.62 43016.22 47978.07 2019-08-31 08:54:50.000 243 21245.61 362.61 43016.27 47978.07 2019-08-31 08:54:51.000 243 21245.61 362.60 43016.24 47978.05 2019-08-31 08:54:52.000 243 21245.62 362.61 43016.25 47978.04 2019-08-31 08:54:53.000 243 21245.62 362.60 43016.26 47978.04 2019-08-31 08:54:54.000 243 21245.64 362.60 43016.23 47978.04 2019-08-31 08:54:55.000 243 21245.62 362.59 43016.22 47978.04 2019-08-31 08:54:56.000 243 21245.65 362.53 43016.24 47978.04 2019-08-31 08:54:57.000 243 21245.61 362.49 43016.30 47978.03 2019-08-31 08:54:58.000 243 21245.56 362.46 43016.29 47978.06 2019-08-31 08:54:59.000 243 21245.52 362.47 43016.32 47978.06 2019-08-31 08:55:00.000 243 21245.50 362.47 43016.34 47978.05 2019-08-31 08:55:01.000 243 21245.48 362.50 43016.32 47978.05 2019-08-31 08:55:02.000 243 21245.40 362.52 43016.30 47978.00 2019-08-31 08:55:03.000 243 21245.36 362.54 43016.27 47977.98 2019-08-31 08:55:04.000 243 21245.33 362.57 43016.27 47977.96 2019-08-31 08:55:05.000 243 21245.31 362.56 43016.25 47977.90 2019-08-31 08:55:06.000 243 21245.27 362.57 43016.24 47977.90 2019-08-31 08:55:07.000 243 21245.23 362.57 43016.25 47977.88 2019-08-31 08:55:08.000 243 21245.22 362.58 43016.22 47977.86 2019-08-31 08:55:09.000 243 21245.22 362.55 43016.20 47977.83 2019-08-31 08:55:10.000 243 21245.27 362.52 43016.20 47977.86 2019-08-31 08:55:11.000 243 21245.32 362.50 43016.20 47977.85 2019-08-31 08:55:12.000 243 21245.34 362.45 43016.22 47977.90 2019-08-31 08:55:13.000 243 21245.37 362.44 43016.25 47977.89 2019-08-31 08:55:14.000 243 21245.44 362.44 43016.25 47977.97 2019-08-31 08:55:15.000 243 21245.46 362.50 43016.25 47977.96 2019-08-31 08:55:16.000 243 21245.47 362.51 43016.26 47978.00 2019-08-31 08:55:17.000 243 21245.50 362.59 43016.25 47978.00 2019-08-31 08:55:18.000 243 21245.55 362.66 43016.24 47978.01 2019-08-31 08:55:19.000 243 21245.60 362.75 43016.23 47978.02 2019-08-31 08:55:20.000 243 21245.66 362.83 43016.19 47977.99 2019-08-31 08:55:21.000 243 21245.76 362.88 43016.17 47978.04 2019-08-31 08:55:22.000 243 21245.85 362.92 43016.19 47978.04 2019-08-31 08:55:23.000 243 21245.94 362.93 43016.17 47978.07 2019-08-31 08:55:24.000 243 21246.03 362.98 43016.14 47978.11 2019-08-31 08:55:25.000 243 21246.15 363.01 43016.16 47978.20 2019-08-31 08:55:26.000 243 21246.24 363.01 43016.13 47978.19 2019-08-31 08:55:27.000 243 21246.31 363.02 43016.14 47978.25 2019-08-31 08:55:28.000 243 21246.34 363.01 43016.14 47978.27 2019-08-31 08:55:29.000 243 21246.32 362.99 43016.15 47978.27 2019-08-31 08:55:30.000 243 21246.28 363.02 43016.14 47978.30 2019-08-31 08:55:31.000 243 21246.20 363.07 43016.14 47978.26 2019-08-31 08:55:32.000 243 21246.09 363.13 43016.16 47978.22 2019-08-31 08:55:33.000 243 21246.02 363.21 43016.18 47978.21 2019-08-31 08:55:34.000 243 21245.93 363.31 43016.17 47978.14 2019-08-31 08:55:35.000 243 21245.89 363.36 43016.17 47978.13 2019-08-31 08:55:36.000 243 21245.91 363.42 43016.16 47978.08 2019-08-31 08:55:37.000 243 21245.95 363.48 43016.15 47978.08 2019-08-31 08:55:38.000 243 21245.95 363.52 43016.11 47978.07 2019-08-31 08:55:39.000 243 21245.98 363.53 43016.07 47978.05 2019-08-31 08:55:40.000 243 21246.04 363.52 43016.10 47978.08 2019-08-31 08:55:41.000 243 21246.05 363.50 43016.06 47978.05 2019-08-31 08:55:42.000 243 21246.03 363.50 43016.02 47978.07 2019-08-31 08:55:43.000 243 21246.04 363.50 43016.02 47978.01 2019-08-31 08:55:44.000 243 21246.01 363.51 43016.00 47978.00 2019-08-31 08:55:45.000 243 21245.96 363.55 43015.96 47978.00 2019-08-31 08:55:46.000 243 21245.87 363.62 43015.96 47977.95 2019-08-31 08:55:47.000 243 21245.77 363.70 43015.95 47977.89 2019-08-31 08:55:48.000 243 21245.72 363.74 43015.92 47977.86 2019-08-31 08:55:49.000 243 21245.68 363.80 43015.91 47977.84 2019-08-31 08:55:50.000 243 21245.61 363.85 43015.92 47977.79 2019-08-31 08:55:51.000 243 21245.53 363.88 43015.96 47977.76 2019-08-31 08:55:52.000 243 21245.48 363.86 43015.99 47977.71 2019-08-31 08:55:53.000 243 21245.39 363.82 43016.00 47977.68 2019-08-31 08:55:54.000 243 21245.34 363.83 43016.04 47977.69 2019-08-31 08:55:55.000 243 21245.30 363.82 43016.06 47977.69 2019-08-31 08:55:56.000 243 21245.18 363.80 43016.05 47977.63 2019-08-31 08:55:57.000 243 21245.02 363.79 43016.06 47977.61 2019-08-31 08:55:58.000 243 21244.84 363.80 43016.05 47977.54 2019-08-31 08:55:59.000 243 21244.66 363.84 43016.04 47977.47 2019-08-31 08:56:00.000 243 21244.51 363.91 43016.04 47977.40 2019-08-31 08:56:01.000 243 21244.34 364.02 43016.03 47977.34 2019-08-31 08:56:02.000 243 21244.22 364.18 43016.05 47977.26 2019-08-31 08:56:03.000 243 21244.15 364.32 43016.04 47977.19 2019-08-31 08:56:04.000 243 21244.15 364.46 43015.97 47977.15 2019-08-31 08:56:05.000 243 21244.15 364.53 43015.95 47977.09 2019-08-31 08:56:06.000 243 21244.24 364.60 43015.94 47977.09 2019-08-31 08:56:07.000 243 21244.29 364.67 43015.91 47977.12 2019-08-31 08:56:08.000 243 21244.43 364.72 43015.90 47977.12 2019-08-31 08:56:09.000 243 21244.52 364.77 43015.88 47977.16 2019-08-31 08:56:10.000 243 21244.63 364.86 43015.90 47977.22 2019-08-31 08:56:11.000 243 21244.72 365.00 43015.88 47977.26 2019-08-31 08:56:12.000 243 21244.78 365.12 43015.87 47977.27 2019-08-31 08:56:13.000 243 21244.78 365.25 43015.84 47977.31 2019-08-31 08:56:14.000 243 21244.76 365.47 43015.82 47977.29 2019-08-31 08:56:15.000 243 21244.82 365.66 43015.84 47977.30 2019-08-31 08:56:16.000 243 21244.81 365.86 43015.83 47977.26 2019-08-31 08:56:17.000 243 21244.86 366.00 43015.75 47977.27 2019-08-31 08:56:18.000 243 21244.92 366.14 43015.72 47977.24 2019-08-31 08:56:19.000 243 21245.04 366.27 43015.73 47977.28 2019-08-31 08:56:20.000 243 21245.17 366.39 43015.67 47977.30 2019-08-31 08:56:21.000 243 21245.36 366.50 43015.62 47977.38 2019-08-31 08:56:22.000 243 21245.53 366.55 43015.66 47977.40 2019-08-31 08:56:23.000 243 21245.71 366.64 43015.64 47977.48 2019-08-31 08:56:24.000 243 21245.83 366.70 43015.62 47977.57 2019-08-31 08:56:25.000 243 21245.89 366.79 43015.59 47977.60 2019-08-31 08:56:26.000 243 21246.00 366.88 43015.60 47977.65 2019-08-31 08:56:27.000 243 21246.08 366.98 43015.59 47977.65 2019-08-31 08:56:28.000 243 21246.16 367.11 43015.56 47977.67 2019-08-31 08:56:29.000 243 21246.20 367.28 43015.56 47977.68 2019-08-31 08:56:30.000 243 21246.30 367.43 43015.55 47977.73 2019-08-31 08:56:31.000 243 21246.40 367.57 43015.51 47977.76 2019-08-31 08:56:32.000 243 21246.53 367.71 43015.51 47977.77 2019-08-31 08:56:33.000 243 21246.67 367.81 43015.49 47977.81 2019-08-31 08:56:34.000 243 21246.82 367.84 43015.47 47977.85 2019-08-31 08:56:35.000 243 21247.00 367.84 43015.41 47977.90 2019-08-31 08:56:36.000 243 21247.18 367.74 43015.39 47977.97 2019-08-31 08:56:37.000 243 21247.33 367.68 43015.37 47978.01 2019-08-31 08:56:38.000 243 21247.41 367.58 43015.39 47978.04 2019-08-31 08:56:39.000 243 21247.44 367.44 43015.39 47978.10 2019-08-31 08:56:40.000 243 21247.39 367.34 43015.43 47978.14 2019-08-31 08:56:41.000 243 21247.30 367.29 43015.44 47978.13 2019-08-31 08:56:42.000 243 21247.19 367.27 43015.49 47978.11 2019-08-31 08:56:43.000 243 21246.94 367.31 43015.48 47978.02 2019-08-31 08:56:44.000 243 21246.68 367.40 43015.49 47977.94 2019-08-31 08:56:45.000 243 21246.38 367.53 43015.52 47977.85 2019-08-31 08:56:46.000 243 21246.12 367.59 43015.53 47977.73 2019-08-31 08:56:47.000 243 21245.88 367.66 43015.50 47977.66 2019-08-31 08:56:48.000 243 21245.75 367.70 43015.54 47977.55 2019-08-31 08:56:49.000 243 21245.67 367.70 43015.59 47977.51 2019-08-31 08:56:50.000 243 21245.63 367.68 43015.53 47977.45 2019-08-31 08:56:51.000 243 21245.64 367.61 43015.54 47977.44 2019-08-31 08:56:52.000 243 21245.69 367.50 43015.54 47977.44 2019-08-31 08:56:53.000 243 21245.83 367.40 43015.53 47977.48 2019-08-31 08:56:54.000 243 21245.96 367.29 43015.53 47977.51 2019-08-31 08:56:55.000 243 21246.14 367.17 43015.50 47977.59 2019-08-31 08:56:56.000 243 21246.34 367.06 43015.48 47977.64 2019-08-31 08:56:57.000 243 21246.54 366.97 43015.46 47977.73 2019-08-31 08:56:58.000 243 21246.76 366.92 43015.43 47977.79 2019-08-31 08:56:59.000 243 21246.96 366.89 43015.43 47977.88 2019-08-31 08:57:00.000 243 21247.12 366.92 43015.43 47977.98 2019-08-31 08:57:01.000 243 21247.27 366.90 43015.43 47978.02 2019-08-31 08:57:02.000 243 21247.40 366.94 43015.45 47978.08 2019-08-31 08:57:03.000 243 21247.56 367.03 43015.46 47978.17 2019-08-31 08:57:04.000 243 21247.70 367.16 43015.45 47978.25 2019-08-31 08:57:05.000 243 21247.83 367.34 43015.48 47978.32 2019-08-31 08:57:06.000 243 21248.01 367.58 43015.48 47978.37 2019-08-31 08:57:07.000 243 21248.23 367.84 43015.45 47978.43 2019-08-31 08:57:08.000 243 21248.46 368.11 43015.38 47978.54 2019-08-31 08:57:09.000 243 21248.76 368.40 43015.38 47978.62 2019-08-31 08:57:10.000 243 21249.17 368.68 43015.37 47978.76 2019-08-31 08:57:11.000 243 21249.64 368.94 43015.32 47978.89 2019-08-31 08:57:12.000 243 21250.14 369.16 43015.27 47979.07 2019-08-31 08:57:13.000 243 21250.73 369.30 43015.22 47979.30 2019-08-31 08:57:14.000 243 21251.34 369.41 43015.21 47979.47 2019-08-31 08:57:15.000 243 21251.93 369.48 43015.16 47979.74 2019-08-31 08:57:16.000 243 21252.48 369.49 43015.14 47979.98 2019-08-31 08:57:17.000 243 21252.95 369.49 43015.13 47980.19 2019-08-31 08:57:18.000 243 21253.38 369.51 43015.15 47980.42 2019-08-31 08:57:19.000 243 21253.80 369.60 43015.13 47980.60 2019-08-31 08:57:20.000 243 21254.21 369.68 43015.13 47980.79 2019-08-31 08:57:21.000 243 21254.61 369.78 43015.10 47980.94 2019-08-31 08:57:22.000 243 21255.12 369.81 43015.07 47981.11 2019-08-31 08:57:23.000 243 21255.73 369.65 43014.99 47981.31 2019-08-31 08:57:24.000 243 21256.45 369.22 43014.95 47981.53 2019-08-31 08:57:25.000 243 21257.18 368.48 43014.95 47981.80 2019-08-31 08:57:26.000 243 21257.79 367.51 43014.97 47982.11 2019-08-31 08:57:27.000 243 21258.16 366.39 43015.07 47982.39 2019-08-31 08:57:28.000 243 21258.10 365.35 43015.19 47982.58 2019-08-31 08:57:29.000 243 21257.74 364.59 43015.34 47982.70 2019-08-31 08:57:30.000 243 21257.07 364.19 43015.52 47982.64 2019-08-31 08:57:31.000 243 21256.09 364.17 43015.68 47982.48 2019-08-31 08:57:32.000 243 21254.93 364.40 43015.82 47982.17 2019-08-31 08:57:33.000 243 21253.78 364.72 43015.88 47981.74 2019-08-31 08:57:34.000 243 21252.73 364.95 43015.91 47981.31 2019-08-31 08:57:35.000 243 21252.03 365.03 43015.91 47980.92 2019-08-31 08:57:36.000 243 21251.65 364.92 43015.92 47980.63 2019-08-31 08:57:37.000 243 21251.60 364.68 43015.92 47980.43 2019-08-31 08:57:38.000 243 21251.78 364.41 43015.88 47980.41 2019-08-31 08:57:39.000 243 21252.14 364.15 43015.87 47980.47 2019-08-31 08:57:40.000 243 21252.60 363.92 43015.87 47980.64 2019-08-31 08:57:41.000 243 21253.12 363.70 43015.84 47980.82 2019-08-31 08:57:42.000 243 21253.66 363.48 43015.82 47981.03 2019-08-31 08:57:43.000 243 21254.07 363.30 43015.82 47981.26 2019-08-31 08:57:44.000 243 21254.37 363.11 43015.81 47981.44 2019-08-31 08:57:45.000 243 21254.54 363.02 43015.81 47981.56 2019-08-31 08:57:46.000 243 21254.62 363.02 43015.86 47981.64 2019-08-31 08:57:47.000 243 21254.68 363.19 43015.85 47981.69 2019-08-31 08:57:48.000 243 21254.79 363.47 43015.82 47981.73 2019-08-31 08:57:49.000 243 21254.86 363.75 43015.77 47981.72 2019-08-31 08:57:50.000 243 21254.76 364.00 43015.73 47981.76 2019-08-31 08:57:51.000 243 21254.45 364.16 43015.72 47981.64 2019-08-31 08:57:52.000 243 21253.85 364.17 43015.72 47981.48 2019-08-31 08:57:53.000 243 21253.08 363.99 43015.76 47981.20 2019-08-31 08:57:54.000 243 21252.33 363.62 43015.81 47980.89 2019-08-31 08:57:55.000 243 21251.61 363.16 43015.87 47980.62 2019-08-31 08:57:56.000 243 21250.98 362.67 43015.89 47980.33 2019-08-31 08:57:57.000 243 21250.41 362.23 43015.99 47980.11 2019-08-31 08:57:58.000 243 21249.84 361.90 43016.09 47979.92 2019-08-31 08:57:59.000 243 21249.33 361.67 43016.14 47979.75 2019-08-31 08:58:00.000 243 21248.91 361.50 43016.21 47979.57 2019-08-31 08:58:01.000 243 21248.60 361.41 43016.30 47979.47 2019-08-31 08:58:02.000 243 21248.40 361.37 43016.30 47979.37 2019-08-31 08:58:03.000 243 21248.38 361.31 43016.30 47979.33 2019-08-31 08:58:04.000 243 21248.44 361.25 43016.32 47979.30 2019-08-31 08:58:05.000 243 21248.50 361.18 43016.28 47979.32 2019-08-31 08:58:06.000 243 21248.64 361.07 43016.24 47979.34 2019-08-31 08:58:07.000 243 21248.77 360.93 43016.24 47979.37 2019-08-31 08:58:08.000 243 21248.93 360.77 43016.23 47979.41 2019-08-31 08:58:09.000 243 21249.08 360.65 43016.18 47979.47 2019-08-31 08:58:10.000 243 21249.18 360.57 43016.19 47979.49 2019-08-31 08:58:11.000 243 21249.21 360.47 43016.20 47979.56 2019-08-31 08:58:12.000 243 21249.09 360.37 43016.26 47979.56 2019-08-31 08:58:13.000 243 21248.79 360.27 43016.29 47979.52 2019-08-31 08:58:14.000 243 21248.40 360.19 43016.37 47979.44 2019-08-31 08:58:15.000 243 21247.94 360.08 43016.44 47979.29 2019-08-31 08:58:16.000 243 21247.46 359.97 43016.51 47979.20 2019-08-31 08:58:17.000 243 21246.93 359.86 43016.55 47979.03 2019-08-31 08:58:18.000 243 21246.42 359.74 43016.65 47978.86 2019-08-31 08:58:19.000 243 21245.87 359.62 43016.71 47978.69 2019-08-31 08:58:20.000 243 21245.45 359.48 43016.75 47978.50 2019-08-31 08:58:21.000 243 21245.10 359.31 43016.82 47978.38 2019-08-31 08:58:22.000 243 21244.83 359.13 43016.86 47978.26 2019-08-31 08:58:23.000 243 21244.63 358.94 43016.86 47978.18 2019-08-31 08:58:24.000 243 21244.50 358.69 43016.93 47978.11 2019-08-31 08:58:25.000 243 21244.42 358.43 43016.92 47978.07 2019-08-31 08:58:26.000 243 21244.37 358.09 43016.94 47978.06 2019-08-31 08:58:27.000 243 21244.36 357.76 43016.96 47978.03 2019-08-31 08:58:28.000 243 21244.42 357.45 43017.00 47978.08 2019-08-31 08:58:29.000 243 21244.51 357.23 43017.02 47978.08 2019-08-31 08:58:30.000 243 21244.64 357.09 43017.05 47978.19 2019-08-31 08:58:31.000 243 21244.72 357.01 43017.08 47978.24 2019-08-31 08:58:32.000 243 21244.79 356.99 43017.10 47978.32 2019-08-31 08:58:33.000 243 21244.85 357.04 43017.10 47978.35 2019-08-31 08:58:34.000 243 21244.81 357.15 43017.11 47978.38 2019-08-31 08:58:35.000 243 21244.71 357.26 43017.07 47978.38 2019-08-31 08:58:36.000 243 21244.61 357.36 43017.07 47978.34 2019-08-31 08:58:37.000 243 21244.47 357.46 43017.04 47978.26 2019-08-31 08:58:38.000 243 21244.36 357.55 43017.00 47978.18 2019-08-31 08:58:39.000 243 21244.23 357.64 43016.96 47978.05 2019-08-31 08:58:40.000 243 21244.09 357.67 43016.90 47977.99 2019-08-31 08:58:41.000 243 21243.99 357.67 43016.85 47977.89 2019-08-31 08:58:42.000 243 21243.86 357.67 43016.81 47977.79 2019-08-31 08:58:43.000 243 21243.74 357.69 43016.80 47977.69 2019-08-31 08:58:44.000 243 21243.67 357.66 43016.78 47977.62 2019-08-31 08:58:45.000 243 21243.62 357.65 43016.77 47977.58 2019-08-31 08:58:46.000 243 21243.57 357.60 43016.74 47977.54 2019-08-31 08:58:47.000 243 21243.53 357.52 43016.75 47977.52 2019-08-31 08:58:48.000 243 21243.51 357.41 43016.80 47977.50 2019-08-31 08:58:49.000 243 21243.47 357.37 43016.82 47977.50 2019-08-31 08:58:50.000 243 21243.47 357.36 43016.79 47977.50 2019-08-31 08:58:51.000 243 21243.53 357.35 43016.77 47977.49 2019-08-31 08:58:52.000 243 21243.55 357.34 43016.73 47977.51 2019-08-31 08:58:53.000 243 21243.55 357.32 43016.70 47977.51 2019-08-31 08:58:54.000 243 21243.57 357.27 43016.72 47977.48 2019-08-31 08:58:55.000 243 21243.55 357.27 43016.71 47977.46 2019-08-31 08:58:56.000 243 21243.52 357.28 43016.69 47977.44 2019-08-31 08:58:57.000 243 21243.47 357.28 43016.66 47977.44 2019-08-31 08:58:58.000 243 21243.47 357.33 43016.65 47977.41 2019-08-31 08:58:59.000 243 21243.45 357.40 43016.65 47977.41 2019-08-31 08:59:00.000 243 21243.45 357.47 43016.65 47977.37 2019-08-31 08:59:01.000 243 21243.45 357.52 43016.64 47977.36 2019-08-31 08:59:02.000 243 21243.44 357.57 43016.64 47977.37 2019-08-31 08:59:03.000 243 21243.45 357.56 43016.68 47977.35 2019-08-31 08:59:04.000 243 21243.46 357.54 43016.68 47977.36 2019-08-31 08:59:05.000 243 21243.46 357.46 43016.73 47977.37 2019-08-31 08:59:06.000 243 21243.45 357.35 43016.78 47977.41 2019-08-31 08:59:07.000 243 21243.45 357.31 43016.78 47977.43 2019-08-31 08:59:08.000 243 21243.41 357.24 43016.82 47977.43 2019-08-31 08:59:09.000 243 21243.36 357.19 43016.81 47977.48 2019-08-31 08:59:10.000 243 21243.39 357.15 43016.86 47977.46 2019-08-31 08:59:11.000 243 21243.40 357.15 43016.87 47977.46 2019-08-31 08:59:12.000 243 21243.41 357.17 43016.88 47977.52 2019-08-31 08:59:13.000 243 21243.49 357.18 43016.84 47977.47 2019-08-31 08:59:14.000 243 21243.56 357.25 43016.80 47977.50 2019-08-31 08:59:15.000 243 21243.60 357.31 43016.77 47977.52 2019-08-31 08:59:16.000 243 21243.66 357.35 43016.76 47977.51 2019-08-31 08:59:17.000 243 21243.71 357.43 43016.73 47977.51 2019-08-31 08:59:18.000 243 21243.75 357.51 43016.67 47977.50 2019-08-31 08:59:19.000 243 21243.79 357.60 43016.66 47977.51 2019-08-31 08:59:20.000 243 21243.85 357.69 43016.63 47977.54 2019-08-31 08:59:21.000 243 21243.87 357.77 43016.63 47977.51 2019-08-31 08:59:22.000 243 21243.90 357.86 43016.62 47977.48 2019-08-31 08:59:23.000 243 21243.94 357.93 43016.62 47977.53 2019-08-31 08:59:24.000 243 21244.00 357.98 43016.65 47977.55 2019-08-31 08:59:25.000 243 21244.06 358.03 43016.62 47977.56 2019-08-31 08:59:26.000 243 21244.07 358.05 43016.61 47977.56 2019-08-31 08:59:27.000 243 21244.13 358.05 43016.58 47977.58 2019-08-31 08:59:28.000 243 21244.17 358.07 43016.59 47977.60 2019-08-31 08:59:29.000 243 21244.14 358.10 43016.58 47977.57 2019-08-31 08:59:30.000 243 21244.09 358.10 43016.56 47977.57 2019-08-31 08:59:31.000 243 21244.07 358.06 43016.52 47977.55 2019-08-31 08:59:32.000 243 21243.96 358.06 43016.48 47977.49 2019-08-31 08:59:33.000 243 21243.90 358.06 43016.50 47977.45 2019-08-31 08:59:34.000 243 21243.86 358.05 43016.50 47977.40 2019-08-31 08:59:35.000 243 21243.78 358.01 43016.51 47977.38 2019-08-31 08:59:36.000 243 21243.73 357.98 43016.48 47977.33 2019-08-31 08:59:37.000 243 21243.66 357.99 43016.48 47977.33 2019-08-31 08:59:38.000 243 21243.67 358.00 43016.47 47977.30 2019-08-31 08:59:39.000 243 21243.65 358.02 43016.45 47977.30 2019-08-31 08:59:40.000 243 21243.62 358.05 43016.46 47977.28 2019-08-31 08:59:41.000 243 21243.64 358.09 43016.40 47977.27 2019-08-31 08:59:42.000 243 21243.68 358.08 43016.39 47977.24 2019-08-31 08:59:43.000 243 21243.73 358.05 43016.39 47977.28 2019-08-31 08:59:44.000 243 21243.78 358.05 43016.39 47977.27 2019-08-31 08:59:45.000 243 21243.83 357.99 43016.38 47977.26 2019-08-31 08:59:46.000 243 21243.89 357.94 43016.38 47977.31 2019-08-31 08:59:47.000 243 21243.90 357.91 43016.35 47977.33 2019-08-31 08:59:48.000 243 21243.92 357.88 43016.37 47977.31 2019-08-31 08:59:49.000 243 21243.98 357.82 43016.35 47977.33 2019-08-31 08:59:50.000 243 21243.99 357.84 43016.33 47977.33 2019-08-31 08:59:51.000 243 21244.03 357.83 43016.33 47977.34 2019-08-31 08:59:52.000 243 21244.03 357.84 43016.35 47977.31 2019-08-31 08:59:53.000 243 21244.05 357.85 43016.34 47977.34 2019-08-31 08:59:54.000 243 21244.03 357.88 43016.36 47977.33 2019-08-31 08:59:55.000 243 21244.02 357.93 43016.33 47977.32 2019-08-31 08:59:56.000 243 21244.04 357.99 43016.30 47977.29 2019-08-31 08:59:57.000 243 21244.05 358.05 43016.30 47977.30 2019-08-31 08:59:58.000 243 21244.03 358.13 43016.25 47977.29 2019-08-31 08:59:59.000 243 21244.15 358.22 43016.27 47977.30 2019-08-31 09:00:00.000 243 21244.26 358.28 43016.29 47977.31 2019-08-31 09:00:01.000 243 21244.33 358.40 43016.24 47977.38 2019-08-31 09:00:02.000 243 21244.49 358.55 43016.19 47977.38 2019-08-31 09:00:03.000 243 21244.62 358.64 43016.15 47977.42 2019-08-31 09:00:04.000 243 21244.66 358.73 43016.11 47977.41 2019-08-31 09:00:05.000 243 21244.74 358.79 43016.10 47977.42 2019-08-31 09:00:06.000 243 21244.84 358.82 43016.09 47977.45 2019-08-31 09:00:07.000 243 21244.95 358.90 43016.08 47977.47 2019-08-31 09:00:08.000 243 21245.00 358.99 43016.05 47977.53 2019-08-31 09:00:09.000 243 21245.10 359.09 43016.04 47977.53 2019-08-31 09:00:10.000 243 21245.13 359.15 43016.00 47977.55 2019-08-31 09:00:11.000 243 21245.17 359.21 43016.01 47977.59 2019-08-31 09:00:12.000 243 21245.23 359.32 43016.00 47977.58 2019-08-31 09:00:13.000 243 21245.28 359.40 43016.00 47977.60 2019-08-31 09:00:14.000 243 21245.31 359.48 43015.98 47977.61 2019-08-31 09:00:15.000 243 21245.33 359.58 43015.94 47977.63 2019-08-31 09:00:16.000 243 21245.35 359.64 43015.95 47977.60 2019-08-31 09:00:17.000 243 21245.37 359.64 43015.95 47977.62 2019-08-31 09:00:18.000 243 21245.34 359.68 43015.97 47977.61 2019-08-31 09:00:19.000 243 21245.28 359.71 43015.98 47977.60 2019-08-31 09:00:20.000 243 21245.27 359.70 43016.01 47977.61 2019-08-31 09:00:21.000 243 21245.26 359.71 43016.05 47977.60 2019-08-31 09:00:22.000 243 21245.23 359.72 43016.09 47977.64 2019-08-31 09:00:23.000 243 21245.23 359.75 43016.08 47977.66 2019-08-31 09:00:24.000 243 21245.28 359.76 43016.09 47977.65 2019-08-31 09:00:25.000 243 21245.29 359.79 43016.08 47977.67 2019-08-31 09:00:26.000 243 21245.33 359.81 43016.12 47977.69 2019-08-31 09:00:27.000 243 21245.36 359.82 43016.11 47977.69 2019-08-31 09:00:28.000 243 21245.44 359.81 43016.07 47977.74 2019-08-31 09:00:29.000 243 21245.55 359.85 43016.05 47977.76 2019-08-31 09:00:30.000 243 21245.64 359.88 43016.07 47977.80 2019-08-31 09:00:31.000 243 21245.72 359.90 43016.07 47977.81 2019-08-31 09:00:32.000 243 21245.79 359.92 43016.08 47977.85 2019-08-31 09:00:33.000 243 21245.90 359.94 43016.06 47977.92 2019-08-31 09:00:34.000 243 21245.98 360.00 43016.06 47977.94 2019-08-31 09:00:35.000 243 21246.08 360.04 43016.07 47977.99 2019-08-31 09:00:36.000 243 21246.21 360.08 43016.08 47978.04 2019-08-31 09:00:37.000 243 21246.31 360.12 43016.07 47978.08 2019-08-31 09:00:38.000 243 21246.44 360.13 43016.02 47978.10 2019-08-31 09:00:39.000 243 21246.53 360.13 43016.05 47978.17 2019-08-31 09:00:40.000 243 21246.62 360.14 43016.06 47978.19 2019-08-31 09:00:41.000 243 21246.73 360.14 43016.07 47978.29 2019-08-31 09:00:42.000 243 21246.84 360.10 43016.05 47978.30 2019-08-31 09:00:43.000 243 21246.90 360.09 43016.10 47978.37 2019-08-31 09:00:44.000 243 21247.03 360.13 43016.10 47978.39 2019-08-31 09:00:45.000 243 21247.10 360.18 43016.04 47978.43 2019-08-31 09:00:46.000 243 21247.18 360.16 43016.01 47978.46 2019-08-31 09:00:47.000 243 21247.29 360.13 43016.02 47978.47 2019-08-31 09:00:48.000 243 21247.36 360.12 43016.00 47978.54 2019-08-31 09:00:49.000 243 21247.42 360.18 43015.97 47978.54 2019-08-31 09:00:50.000 243 21247.52 360.20 43015.95 47978.55 2019-08-31 09:00:51.000 243 21247.55 360.24 43015.92 47978.56 2019-08-31 09:00:52.000 243 21247.60 360.26 43015.92 47978.56 2019-08-31 09:00:53.000 243 21247.66 360.27 43015.88 47978.55 2019-08-31 09:00:54.000 243 21247.66 360.28 43015.89 47978.58 2019-08-31 09:00:55.000 243 21247.69 360.29 43015.86 47978.56 2019-08-31 09:00:56.000 243 21247.76 360.29 43015.89 47978.58 2019-08-31 09:00:57.000 243 21247.82 360.29 43015.87 47978.59 2019-08-31 09:00:58.000 243 21247.91 360.23 43015.85 47978.63 2019-08-31 09:00:59.000 243 21247.99 360.16 43015.86 47978.65 2019-08-31 09:01:00.000 243 21248.07 360.10 43015.87 47978.74 2019-08-31 09:01:01.000 243 21248.16 360.08 43015.88 47978.77 2019-08-31 09:01:02.000 243 21248.26 360.08 43015.88 47978.81 2019-08-31 09:01:03.000 243 21248.34 360.09 43015.90 47978.84 2019-08-31 09:01:04.000 243 21248.41 360.08 43015.86 47978.87 2019-08-31 09:01:05.000 243 21248.47 360.07 43015.85 47978.90 2019-08-31 09:01:06.000 243 21248.48 360.07 43015.88 47978.91 2019-08-31 09:01:07.000 243 21248.51 360.07 43015.90 47978.93 2019-08-31 09:01:08.000 243 21248.55 360.09 43015.88 47978.95 2019-08-31 09:01:09.000 243 21248.53 360.17 43015.86 47978.96 2019-08-31 09:01:10.000 243 21248.52 360.25 43015.78 47978.90 2019-08-31 09:01:11.000 243 21248.51 360.28 43015.71 47978.84 2019-08-31 09:01:12.000 243 21248.49 360.28 43015.67 47978.81 2019-08-31 09:01:13.000 243 21248.46 360.28 43015.62 47978.73 2019-08-31 09:01:14.000 243 21248.46 360.25 43015.58 47978.67 2019-08-31 09:01:15.000 243 21248.42 360.24 43015.57 47978.65 2019-08-31 09:01:16.000 243 21248.41 360.24 43015.58 47978.66 2019-08-31 09:01:17.000 243 21248.39 360.24 43015.57 47978.62 2019-08-31 09:01:18.000 243 21248.36 360.32 43015.53 47978.62 2019-08-31 09:01:19.000 243 21248.37 360.36 43015.50 47978.61 2019-08-31 09:01:20.000 243 21248.40 360.36 43015.46 47978.55 2019-08-31 09:01:21.000 243 21248.42 360.38 43015.43 47978.53 2019-08-31 09:01:22.000 243 21248.48 360.39 43015.42 47978.53 2019-08-31 09:01:23.000 243 21248.45 360.38 43015.44 47978.51 2019-08-31 09:01:24.000 243 21248.44 360.39 43015.43 47978.52 2019-08-31 09:01:25.000 243 21248.45 360.36 43015.46 47978.55 2019-08-31 09:01:26.000 243 21248.44 360.32 43015.45 47978.54 2019-08-31 09:01:27.000 243 21248.45 360.27 43015.45 47978.54 2019-08-31 09:01:28.000 243 21248.45 360.25 43015.50 47978.56 2019-08-31 09:01:29.000 243 21248.50 360.26 43015.47 47978.56 2019-08-31 09:01:30.000 243 21248.52 360.30 43015.48 47978.60 2019-08-31 09:01:31.000 243 21248.48 360.32 43015.46 47978.58 2019-08-31 09:01:32.000 243 21248.46 360.37 43015.45 47978.59 2019-08-31 09:01:33.000 243 21248.46 360.40 43015.40 47978.54 2019-08-31 09:01:34.000 243 21248.41 360.43 43015.42 47978.56 2019-08-31 09:01:35.000 243 21248.36 360.43 43015.41 47978.49 2019-08-31 09:01:36.000 243 21248.32 360.41 43015.41 47978.49 2019-08-31 09:01:37.000 243 21248.32 360.40 43015.41 47978.45 2019-08-31 09:01:38.000 243 21248.27 360.41 43015.42 47978.46 2019-08-31 09:01:39.000 243 21248.23 360.42 43015.45 47978.45 2019-08-31 09:01:40.000 243 21248.22 360.41 43015.48 47978.44 2019-08-31 09:01:41.000 243 21248.12 360.43 43015.44 47978.42 2019-08-31 09:01:42.000 243 21248.06 360.43 43015.45 47978.40 2019-08-31 09:01:43.000 243 21248.00 360.45 43015.45 47978.37 2019-08-31 09:01:44.000 243 21247.95 360.44 43015.46 47978.36 2019-08-31 09:01:45.000 243 21247.85 360.45 43015.49 47978.32 2019-08-31 09:01:46.000 243 21247.86 360.50 43015.46 47978.31 2019-08-31 09:01:47.000 243 21247.84 360.55 43015.41 47978.25 2019-08-31 09:01:48.000 243 21247.83 360.61 43015.41 47978.26 2019-08-31 09:01:49.000 243 21247.85 360.65 43015.37 47978.22 2019-08-31 09:01:50.000 243 21247.88 360.68 43015.36 47978.18 2019-08-31 09:01:51.000 243 21247.87 360.63 43015.37 47978.20 2019-08-31 09:01:52.000 243 21247.84 360.61 43015.38 47978.21 2019-08-31 09:01:53.000 243 21247.83 360.61 43015.38 47978.20 2019-08-31 09:01:54.000 243 21247.78 360.61 43015.36 47978.22 2019-08-31 09:01:55.000 243 21247.76 360.59 43015.37 47978.22 2019-08-31 09:01:56.000 243 21247.72 360.59 43015.38 47978.21 2019-08-31 09:01:57.000 243 21247.67 360.54 43015.42 47978.21 2019-08-31 09:01:58.000 243 21247.60 360.49 43015.46 47978.17 2019-08-31 09:01:59.000 243 21247.52 360.43 43015.45 47978.17 2019-08-31 09:02:00.000 243 21247.39 360.41 43015.46 47978.14 2019-08-31 09:02:01.000 243 21247.29 360.36 43015.46 47978.14 2019-08-31 09:02:02.000 243 21247.25 360.31 43015.49 47978.09 2019-08-31 09:02:03.000 243 21247.15 360.28 43015.53 47978.04 2019-08-31 09:02:04.000 243 21247.04 360.23 43015.53 47978.04 2019-08-31 09:02:05.000 243 21246.92 360.21 43015.55 47977.99 2019-08-31 09:02:06.000 243 21246.83 360.13 43015.55 47977.94 2019-08-31 09:02:07.000 243 21246.76 360.04 43015.56 47977.92 2019-08-31 09:02:08.000 243 21246.66 360.02 43015.55 47977.89 2019-08-31 09:02:09.000 243 21246.63 360.00 43015.59 47977.85 2019-08-31 09:02:10.000 243 21246.56 359.94 43015.63 47977.86 2019-08-31 09:02:11.000 243 21246.47 359.88 43015.64 47977.85 2019-08-31 09:02:12.000 243 21246.43 359.86 43015.61 47977.82 2019-08-31 09:02:13.000 243 21246.42 359.79 43015.63 47977.82 2019-08-31 09:02:14.000 243 21246.39 359.76 43015.65 47977.81 2019-08-31 09:02:15.000 243 21246.38 359.73 43015.69 47977.80 2019-08-31 09:02:16.000 243 21246.34 359.71 43015.73 47977.80 2019-08-31 09:02:17.000 243 21246.30 359.67 43015.74 47977.83 2019-08-31 09:02:18.000 243 21246.32 359.60 43015.76 47977.84 2019-08-31 09:02:19.000 243 21246.35 359.57 43015.76 47977.86 2019-08-31 09:02:20.000 243 21246.38 359.56 43015.79 47977.87 2019-08-31 09:02:21.000 243 21246.40 359.50 43015.81 47977.91 2019-08-31 09:02:22.000 243 21246.38 359.45 43015.81 47977.92 2019-08-31 09:02:23.000 243 21246.33 359.36 43015.83 47977.97 2019-08-31 09:02:24.000 243 21246.30 359.30 43015.88 47977.97 2019-08-31 09:02:25.000 243 21246.28 359.23 43015.94 47978.00 2019-08-31 09:02:26.000 243 21246.26 359.17 43015.93 47977.99 2019-08-31 09:02:27.000 243 21246.26 359.11 43015.96 47978.03 2019-08-31 09:02:28.000 243 21246.22 359.06 43016.01 47978.03 2019-08-31 09:02:29.000 243 21246.18 359.02 43016.04 47978.03 2019-08-31 09:02:30.000 243 21246.18 358.99 43016.08 47978.04 2019-08-31 09:02:31.000 243 21246.16 358.99 43016.03 47978.03 2019-08-31 09:02:32.000 243 21246.17 358.95 43016.05 47978.04 2019-08-31 09:02:33.000 243 21246.15 358.88 43016.04 47978.04 2019-08-31 09:02:34.000 243 21246.15 358.86 43016.00 47978.01 2019-08-31 09:02:35.000 243 21246.13 358.79 43016.03 47978.07 2019-08-31 09:02:36.000 243 21246.16 358.67 43016.05 47978.03 2019-08-31 09:02:37.000 243 21246.16 358.63 43016.04 47978.05 2019-08-31 09:02:38.000 243 21246.14 358.57 43016.06 47978.06 2019-08-31 09:02:39.000 243 21246.18 358.51 43016.03 47978.05 2019-08-31 09:02:40.000 243 21246.20 358.50 43016.06 47978.09 2019-08-31 09:02:41.000 243 21246.22 358.48 43016.10 47978.10 2019-08-31 09:02:42.000 243 21246.21 358.44 43016.12 47978.12 2019-08-31 09:02:43.000 243 21246.25 358.41 43016.10 47978.15 2019-08-31 09:02:44.000 243 21246.25 358.38 43016.08 47978.14 2019-08-31 09:02:45.000 243 21246.29 358.38 43016.11 47978.14 2019-08-31 09:02:46.000 243 21246.32 358.40 43016.11 47978.15 2019-08-31 09:02:47.000 243 21246.36 358.41 43016.11 47978.22 2019-08-31 09:02:48.000 243 21246.40 358.44 43016.15 47978.18 2019-08-31 09:02:49.000 243 21246.44 358.46 43016.12 47978.19 2019-08-31 09:02:50.000 243 21246.48 358.45 43016.07 47978.23 2019-08-31 09:02:51.000 243 21246.53 358.46 43016.09 47978.24 2019-08-31 09:02:52.000 243 21246.56 358.51 43016.06 47978.27 2019-08-31 09:02:53.000 243 21246.60 358.54 43016.09 47978.26 2019-08-31 09:02:54.000 243 21246.65 358.55 43016.09 47978.30 2019-08-31 09:02:55.000 243 21246.67 358.55 43016.06 47978.30 2019-08-31 09:02:56.000 243 21246.72 358.57 43016.04 47978.32 2019-08-31 09:02:57.000 243 21246.73 358.59 43016.06 47978.32 2019-08-31 09:02:58.000 243 21246.74 358.60 43016.07 47978.33 2019-08-31 09:02:59.000 243 21246.74 358.61 43016.07 47978.28 2019-08-31 09:03:00.000 243 21246.73 358.65 43016.04 47978.29 2019-08-31 09:03:01.000 243 21246.76 358.65 43015.97 47978.27 2019-08-31 09:03:02.000 243 21246.76 358.64 43015.98 47978.26 2019-08-31 09:03:03.000 243 21246.76 358.60 43015.97 47978.24 2019-08-31 09:03:04.000 243 21246.75 358.56 43015.94 47978.22 2019-08-31 09:03:05.000 243 21246.72 358.52 43015.94 47978.21 2019-08-31 09:03:06.000 243 21246.73 358.43 43015.95 47978.22 2019-08-31 09:03:07.000 243 21246.73 358.38 43015.94 47978.19 2019-08-31 09:03:08.000 243 21246.69 358.33 43015.94 47978.18 2019-08-31 09:03:09.000 243 21246.66 358.26 43015.95 47978.17 2019-08-31 09:03:10.000 243 21246.64 358.16 43015.94 47978.16 2019-08-31 09:03:11.000 243 21246.68 358.06 43015.95 47978.18 2019-08-31 09:03:12.000 243 21246.70 357.99 43015.99 47978.18 2019-08-31 09:03:13.000 243 21246.73 357.94 43015.99 47978.21 2019-08-31 09:03:14.000 243 21246.77 357.85 43016.01 47978.23 2019-08-31 09:03:15.000 243 21246.82 357.82 43016.03 47978.27 2019-08-31 09:03:16.000 243 21246.89 357.77 43016.04 47978.30 2019-08-31 09:03:17.000 243 21246.90 357.72 43016.02 47978.35 2019-08-31 09:03:18.000 243 21246.96 357.67 43016.06 47978.40 2019-08-31 09:03:19.000 243 21246.98 357.67 43016.08 47978.41 2019-08-31 09:03:20.000 243 21246.99 357.68 43016.08 47978.43 2019-08-31 09:03:21.000 243 21247.01 357.66 43016.10 47978.44 2019-08-31 09:03:22.000 243 21247.00 357.65 43016.07 47978.46 2019-08-31 09:03:23.000 243 21246.98 357.63 43016.12 47978.45 2019-08-31 09:03:24.000 243 21246.94 357.61 43016.13 47978.47 2019-08-31 09:03:25.000 243 21246.90 357.58 43016.09 47978.42 2019-08-31 09:03:26.000 243 21246.88 357.57 43016.09 47978.42 2019-08-31 09:03:27.000 243 21246.85 357.53 43016.11 47978.40 2019-08-31 09:03:28.000 243 21246.80 357.54 43016.08 47978.38 2019-08-31 09:03:29.000 243 21246.80 357.53 43016.08 47978.38 2019-08-31 09:03:30.000 243 21246.82 357.51 43016.10 47978.37 2019-08-31 09:03:31.000 243 21246.89 357.49 43016.08 47978.38 2019-08-31 09:03:32.000 243 21246.94 357.45 43016.07 47978.38 2019-08-31 09:03:33.000 243 21247.00 357.41 43016.06 47978.41 2019-08-31 09:03:34.000 243 21247.04 357.41 43016.06 47978.43 2019-08-31 09:03:35.000 243 21247.08 357.42 43016.02 47978.44 2019-08-31 09:03:36.000 243 21247.07 357.41 43016.02 47978.45 2019-08-31 09:03:37.000 243 21247.04 357.40 43016.02 47978.41 2019-08-31 09:03:38.000 243 21247.03 357.39 43016.03 47978.42 2019-08-31 09:03:39.000 243 21247.01 357.38 43016.00 47978.43 2019-08-31 09:03:40.000 243 21246.95 357.38 43016.00 47978.34 2019-08-31 09:03:41.000 243 21246.89 357.37 43015.99 47978.34 2019-08-31 09:03:42.000 243 21246.92 357.37 43015.95 47978.31 2019-08-31 09:03:43.000 243 21246.91 357.39 43015.92 47978.29 2019-08-31 09:03:44.000 243 21246.92 357.38 43015.88 47978.28 2019-08-31 09:03:45.000 243 21246.94 357.34 43015.87 47978.23 2019-08-31 09:03:46.000 243 21246.98 357.32 43015.85 47978.22 2019-08-31 09:03:47.000 243 21247.04 357.32 43015.84 47978.23 2019-08-31 09:03:48.000 243 21247.06 357.29 43015.82 47978.23 2019-08-31 09:03:49.000 243 21247.05 357.29 43015.82 47978.23 2019-08-31 09:03:50.000 243 21247.04 357.29 43015.81 47978.22 2019-08-31 09:03:51.000 243 21247.05 357.27 43015.79 47978.20 2019-08-31 09:03:52.000 243 21247.03 357.26 43015.77 47978.17 2019-08-31 09:03:53.000 243 21246.92 357.27 43015.77 47978.12 2019-08-31 09:03:54.000 243 21246.82 357.31 43015.76 47978.10 2019-08-31 09:03:55.000 243 21246.71 357.31 43015.75 47978.08 2019-08-31 09:03:56.000 243 21246.59 357.33 43015.75 47978.01 2019-08-31 09:03:57.000 243 21246.47 357.36 43015.71 47977.96 2019-08-31 09:03:58.000 243 21246.35 357.37 43015.68 47977.87 2019-08-31 09:03:59.000 243 21246.25 357.37 43015.69 47977.81 2019-08-31 09:04:00.000 243 21246.14 357.36 43015.66 47977.71 2019-08-31 09:04:01.000 243 21246.05 357.36 43015.63 47977.69 2019-08-31 09:04:02.000 243 21245.99 357.34 43015.62 47977.64 2019-08-31 09:04:03.000 243 21245.99 357.32 43015.65 47977.60 2019-08-31 09:04:04.000 243 21245.99 357.30 43015.67 47977.61 2019-08-31 09:04:05.000 243 21246.03 357.29 43015.68 47977.63 2019-08-31 09:04:06.000 243 21246.08 357.32 43015.69 47977.67 2019-08-31 09:04:07.000 243 21246.12 357.42 43015.65 47977.65 2019-08-31 09:04:08.000 243 21246.13 357.54 43015.60 47977.63 2019-08-31 09:04:09.000 243 21246.14 357.60 43015.57 47977.62 2019-08-31 09:04:10.000 243 21246.15 357.64 43015.51 47977.57 2019-08-31 09:04:11.000 243 21246.16 357.65 43015.48 47977.54 2019-08-31 09:04:12.000 243 21246.10 357.66 43015.47 47977.50 2019-08-31 09:04:13.000 243 21246.00 357.64 43015.47 47977.50 2019-08-31 09:04:14.000 243 21245.88 357.59 43015.44 47977.44 2019-08-31 09:04:15.000 243 21245.69 357.58 43015.47 47977.39 2019-08-31 09:04:16.000 243 21245.55 357.50 43015.48 47977.29 2019-08-31 09:04:17.000 243 21245.38 357.44 43015.48 47977.28 2019-08-31 09:04:18.000 243 21245.25 357.35 43015.51 47977.19 2019-08-31 09:04:19.000 243 21245.12 357.30 43015.50 47977.14 2019-08-31 09:04:20.000 243 21245.03 357.27 43015.48 47977.08 2019-08-31 09:04:21.000 243 21245.00 357.22 43015.47 47977.02 2019-08-31 09:04:22.000 243 21244.96 357.20 43015.50 47977.01 2019-08-31 09:04:23.000 243 21245.02 357.17 43015.51 47977.02 2019-08-31 09:04:24.000 243 21245.09 357.18 43015.48 47977.04 2019-08-31 09:04:25.000 243 21245.20 357.18 43015.49 47977.10 2019-08-31 09:04:26.000 243 21245.31 357.17 43015.52 47977.15 2019-08-31 09:04:27.000 243 21245.40 357.19 43015.53 47977.19 2019-08-31 09:04:28.000 243 21245.49 357.20 43015.55 47977.27 2019-08-31 09:04:29.000 243 21245.56 357.24 43015.55 47977.30 2019-08-31 09:04:30.000 243 21245.63 357.27 43015.59 47977.38 2019-08-31 09:04:31.000 243 21245.68 357.34 43015.62 47977.40 2019-08-31 09:04:32.000 243 21245.72 357.44 43015.61 47977.40 2019-08-31 09:04:33.000 243 21245.72 357.50 43015.56 47977.43 2019-08-31 09:04:34.000 243 21245.73 357.53 43015.54 47977.41 2019-08-31 09:04:35.000 243 21245.73 357.50 43015.52 47977.40 2019-08-31 09:04:36.000 243 21245.74 357.45 43015.51 47977.39 2019-08-31 09:04:37.000 243 21245.69 357.38 43015.50 47977.35 2019-08-31 09:04:38.000 243 21245.64 357.32 43015.53 47977.36 2019-08-31 09:04:39.000 243 21245.58 357.24 43015.56 47977.31 2019-08-31 09:04:40.000 243 21245.52 357.19 43015.59 47977.33 2019-08-31 09:04:41.000 243 21245.46 357.18 43015.59 47977.29 2019-08-31 09:04:42.000 243 21245.36 357.15 43015.57 47977.30 2019-08-31 09:04:43.000 243 21245.27 357.14 43015.60 47977.25 2019-08-31 09:04:44.000 243 21245.18 357.16 43015.59 47977.24 2019-08-31 09:04:45.000 243 21245.10 357.19 43015.58 47977.17 2019-08-31 09:04:46.000 243 21245.01 357.19 43015.56 47977.19 2019-08-31 09:04:47.000 243 21244.99 357.16 43015.59 47977.10 2019-08-31 09:04:48.000 243 21244.95 357.15 43015.64 47977.11 2019-08-31 09:04:49.000 243 21244.92 357.16 43015.60 47977.08 2019-08-31 09:04:50.000 243 21244.91 357.14 43015.61 47977.06 2019-08-31 09:04:51.000 243 21244.93 357.10 43015.61 47977.07 2019-08-31 09:04:52.000 243 21244.91 357.10 43015.57 47977.04 2019-08-31 09:04:53.000 243 21244.94 357.12 43015.57 47977.09 2019-08-31 09:04:54.000 243 21244.94 357.16 43015.58 47977.06 2019-08-31 09:04:55.000 243 21244.91 357.20 43015.56 47977.07 2019-08-31 09:04:56.000 243 21244.87 357.29 43015.52 47977.05 2019-08-31 09:04:57.000 243 21244.84 357.35 43015.54 47977.03 2019-08-31 09:04:58.000 243 21244.80 357.45 43015.53 47976.99 2019-08-31 09:04:59.000 243 21244.75 357.51 43015.53 47976.95 2019-08-31 09:05:00.000 243 21244.74 357.57 43015.52 47976.93 2019-08-31 09:05:01.000 243 21244.75 357.64 43015.56 47976.94 2019-08-31 09:05:02.000 243 21244.73 357.74 43015.52 47976.92 2019-08-31 09:05:03.000 243 21244.74 357.82 43015.48 47976.95 2019-08-31 09:05:04.000 243 21244.75 357.87 43015.48 47976.93 2019-08-31 09:05:05.000 243 21244.78 357.89 43015.48 47976.98 2019-08-31 09:05:06.000 243 21244.81 357.89 43015.53 47976.96 2019-08-31 09:05:07.000 243 21244.87 357.85 43015.56 47976.99 2019-08-31 09:05:08.000 243 21244.92 357.82 43015.56 47977.03 2019-08-31 09:05:09.000 243 21245.00 357.78 43015.57 47977.08 2019-08-31 09:05:10.000 243 21245.02 357.76 43015.56 47977.07 2019-08-31 09:05:11.000 243 21245.03 357.71 43015.58 47977.12 2019-08-31 09:05:12.000 243 21245.04 357.67 43015.57 47977.14 2019-08-31 09:05:13.000 243 21245.04 357.66 43015.58 47977.12 2019-08-31 09:05:14.000 243 21244.97 357.63 43015.57 47977.14 2019-08-31 09:05:15.000 243 21244.93 357.56 43015.57 47977.09 2019-08-31 09:05:16.000 243 21244.85 357.48 43015.59 47977.09 2019-08-31 09:05:17.000 243 21244.79 357.41 43015.64 47977.06 2019-08-31 09:05:18.000 243 21244.72 357.38 43015.65 47977.05 2019-08-31 09:05:19.000 243 21244.69 357.33 43015.67 47977.03 2019-08-31 09:05:20.000 243 21244.71 357.32 43015.67 47977.03 2019-08-31 09:05:21.000 243 21244.70 357.36 43015.67 47977.03 2019-08-31 09:05:22.000 243 21244.72 357.42 43015.68 47977.06 2019-08-31 09:05:23.000 243 21244.75 357.42 43015.68 47977.04 2019-08-31 09:05:24.000 243 21244.78 357.48 43015.66 47977.06 2019-08-31 09:05:25.000 243 21244.85 357.50 43015.65 47977.08 2019-08-31 09:05:26.000 243 21244.87 357.53 43015.67 47977.10 2019-08-31 09:05:27.000 243 21244.89 357.58 43015.65 47977.09 2019-08-31 09:05:28.000 243 21244.96 357.64 43015.66 47977.13 2019-08-31 09:05:29.000 243 21245.02 357.69 43015.66 47977.13 2019-08-31 09:05:30.000 243 21245.08 357.76 43015.64 47977.17 2019-08-31 09:05:31.000 243 21245.17 357.80 43015.60 47977.18 2019-08-31 09:05:32.000 243 21245.25 357.82 43015.62 47977.26 2019-08-31 09:05:33.000 243 21245.36 357.80 43015.63 47977.26 2019-08-31 09:05:34.000 243 21245.44 357.76 43015.64 47977.30 2019-08-31 09:05:35.000 243 21245.54 357.72 43015.65 47977.35 2019-08-31 09:05:36.000 243 21245.64 357.64 43015.66 47977.37 2019-08-31 09:05:37.000 243 21245.73 357.59 43015.66 47977.42 2019-08-31 09:05:38.000 243 21245.83 357.52 43015.67 47977.49 2019-08-31 09:05:39.000 243 21245.90 357.47 43015.68 47977.55 2019-08-31 09:05:40.000 243 21245.97 357.48 43015.71 47977.59 2019-08-31 09:05:41.000 243 21246.00 357.48 43015.70 47977.60 2019-08-31 09:05:42.000 243 21246.06 357.49 43015.67 47977.65 2019-08-31 09:05:43.000 243 21246.08 357.48 43015.68 47977.64 2019-08-31 09:05:44.000 243 21246.04 357.47 43015.65 47977.65 2019-08-31 09:05:45.000 243 21246.03 357.46 43015.65 47977.59 2019-08-31 09:05:46.000 243 21246.04 357.44 43015.63 47977.59 2019-08-31 09:05:47.000 243 21245.95 357.42 43015.64 47977.57 2019-08-31 09:05:48.000 243 21245.93 357.39 43015.63 47977.57 2019-08-31 09:05:49.000 243 21245.92 357.37 43015.63 47977.54 2019-08-31 09:05:50.000 243 21245.93 357.36 43015.60 47977.57 2019-08-31 09:05:51.000 243 21245.94 357.33 43015.62 47977.56 2019-08-31 09:05:52.000 243 21245.96 357.27 43015.62 47977.53 2019-08-31 09:05:53.000 243 21245.97 357.23 43015.61 47977.54 2019-08-31 09:05:54.000 243 21245.97 357.23 43015.61 47977.57 2019-08-31 09:05:55.000 243 21246.03 357.19 43015.67 47977.59 2019-08-31 09:05:56.000 243 21246.08 357.18 43015.67 47977.61 2019-08-31 09:05:57.000 243 21246.07 357.17 43015.70 47977.63 2019-08-31 09:05:58.000 243 21246.12 357.16 43015.70 47977.64 2019-08-31 09:05:59.000 243 21246.15 357.14 43015.66 47977.65 2019-08-31 09:06:00.000 243 21246.19 357.11 43015.68 47977.69 2019-08-31 09:06:01.000 243 21246.21 357.06 43015.69 47977.66 2019-08-31 09:06:02.000 243 21246.17 357.05 43015.69 47977.71 2019-08-31 09:06:03.000 243 21246.19 357.03 43015.69 47977.69 2019-08-31 09:06:04.000 243 21246.20 357.03 43015.70 47977.73 2019-08-31 09:06:05.000 243 21246.21 357.03 43015.67 47977.73 2019-08-31 09:06:06.000 243 21246.22 357.03 43015.64 47977.73 2019-08-31 09:06:07.000 243 21246.24 357.01 43015.69 47977.75 2019-08-31 09:06:08.000 243 21246.19 357.01 43015.69 47977.73 2019-08-31 09:06:09.000 243 21246.18 356.97 43015.74 47977.75 2019-08-31 09:06:10.000 243 21246.25 356.94 43015.75 47977.77 2019-08-31 09:06:11.000 243 21246.33 356.89 43015.77 47977.78 2019-08-31 09:06:12.000 243 21246.42 356.88 43015.78 47977.86 2019-08-31 09:06:13.000 243 21246.49 356.87 43015.77 47977.88 2019-08-31 09:06:14.000 243 21246.59 356.83 43015.77 47977.95 2019-08-31 09:06:15.000 243 21246.63 356.81 43015.79 47977.97 2019-08-31 09:06:16.000 243 21246.67 356.77 43015.78 47977.99 2019-08-31 09:06:17.000 243 21246.67 356.75 43015.78 47978.02 2019-08-31 09:06:18.000 243 21246.64 356.73 43015.77 47978.02 2019-08-31 09:06:19.000 243 21246.59 356.74 43015.75 47978.01 2019-08-31 09:06:20.000 243 21246.52 356.70 43015.74 47977.96 2019-08-31 09:06:21.000 243 21246.47 356.65 43015.76 47977.98 2019-08-31 09:06:22.000 243 21246.40 356.62 43015.81 47977.96 2019-08-31 09:06:23.000 243 21246.33 356.67 43015.82 47977.95 2019-08-31 09:06:24.000 243 21246.23 356.68 43015.85 47977.91 2019-08-31 09:06:25.000 243 21246.14 356.69 43015.87 47977.88 2019-08-31 09:06:26.000 243 21246.04 356.73 43015.85 47977.86 2019-08-31 09:06:27.000 243 21245.95 356.76 43015.84 47977.80 2019-08-31 09:06:28.000 243 21245.90 356.78 43015.83 47977.77 2019-08-31 09:06:29.000 243 21245.89 356.78 43015.81 47977.71 2019-08-31 09:06:30.000 243 21245.87 356.75 43015.82 47977.72 2019-08-31 09:06:31.000 243 21245.88 356.74 43015.81 47977.69 2019-08-31 09:06:32.000 243 21245.90 356.71 43015.84 47977.70 2019-08-31 09:06:33.000 243 21245.93 356.68 43015.86 47977.71 2019-08-31 09:06:34.000 243 21245.92 356.67 43015.85 47977.73 2019-08-31 09:06:35.000 243 21245.91 356.68 43015.89 47977.74 2019-08-31 09:06:36.000 243 21245.92 356.70 43015.88 47977.75 2019-08-31 09:06:37.000 243 21245.88 356.71 43015.90 47977.74 2019-08-31 09:06:38.000 243 21245.81 356.72 43015.91 47977.77 2019-08-31 09:06:39.000 243 21245.79 356.74 43015.87 47977.72 2019-08-31 09:06:40.000 243 21245.75 356.72 43015.87 47977.72 2019-08-31 09:06:41.000 243 21245.73 356.69 43015.93 47977.71 2019-08-31 09:06:42.000 243 21245.73 356.70 43015.94 47977.70 2019-08-31 09:06:43.000 243 21245.76 356.69 43015.89 47977.71 2019-08-31 09:06:44.000 243 21245.77 356.71 43015.85 47977.71 2019-08-31 09:06:45.000 243 21245.82 356.69 43015.86 47977.74 2019-08-31 09:06:46.000 243 21245.87 356.69 43015.89 47977.71 2019-08-31 09:06:47.000 243 21245.91 356.73 43015.84 47977.72 2019-08-31 09:06:48.000 243 21245.94 356.71 43015.84 47977.75 2019-08-31 09:06:49.000 243 21245.96 356.72 43015.85 47977.72 2019-08-31 09:06:50.000 243 21246.03 356.73 43015.80 47977.76 2019-08-31 09:06:51.000 243 21246.06 356.77 43015.81 47977.76 2019-08-31 09:06:52.000 243 21246.06 356.77 43015.80 47977.73 2019-08-31 09:06:53.000 243 21246.08 356.72 43015.78 47977.74 2019-08-31 09:06:54.000 243 21246.09 356.68 43015.78 47977.74 2019-08-31 09:06:55.000 243 21246.06 356.68 43015.77 47977.72 2019-08-31 09:06:56.000 243 21246.03 356.69 43015.78 47977.76 2019-08-31 09:06:57.000 243 21246.03 356.71 43015.77 47977.71 2019-08-31 09:06:58.000 243 21246.03 356.71 43015.74 47977.68 2019-08-31 09:06:59.000 243 21246.05 356.72 43015.73 47977.69 2019-08-31 09:07:00.000 243 21246.01 356.74 43015.70 47977.66 2019-08-31 09:07:01.000 243 21246.02 356.71 43015.67 47977.68 2019-08-31 09:07:02.000 243 21246.01 356.69 43015.68 47977.64 2019-08-31 09:07:03.000 243 21246.01 356.70 43015.66 47977.64 2019-08-31 09:07:04.000 243 21245.99 356.71 43015.65 47977.65 2019-08-31 09:07:05.000 243 21246.06 356.73 43015.65 47977.65 2019-08-31 09:07:06.000 243 21246.03 356.76 43015.66 47977.66 2019-08-31 09:07:07.000 243 21246.06 356.77 43015.65 47977.63 2019-08-31 09:07:08.000 243 21246.08 356.75 43015.67 47977.67 2019-08-31 09:07:09.000 243 21246.09 356.78 43015.64 47977.65 2019-08-31 09:07:10.000 243 21246.08 356.81 43015.60 47977.64 2019-08-31 09:07:11.000 243 21246.03 356.76 43015.60 47977.62 2019-08-31 09:07:12.000 243 21245.97 356.68 43015.61 47977.58 2019-08-31 09:07:13.000 243 21245.90 356.68 43015.60 47977.56 2019-08-31 09:07:14.000 243 21245.86 356.66 43015.60 47977.53 2019-08-31 09:07:15.000 243 21245.83 356.64 43015.57 47977.51 2019-08-31 09:07:16.000 243 21245.80 356.60 43015.55 47977.47 2019-08-31 09:07:17.000 243 21245.75 356.59 43015.55 47977.44 2019-08-31 09:07:18.000 243 21245.75 356.59 43015.53 47977.43 2019-08-31 09:07:19.000 243 21245.79 356.56 43015.53 47977.38 2019-08-31 09:07:20.000 243 21245.83 356.52 43015.51 47977.39 2019-08-31 09:07:21.000 243 21245.91 356.48 43015.45 47977.41 2019-08-31 09:07:22.000 243 21245.94 356.50 43015.44 47977.43 2019-08-31 09:07:23.000 243 21245.97 356.46 43015.48 47977.42 2019-08-31 09:07:24.000 243 21246.02 356.42 43015.49 47977.45 2019-08-31 09:07:25.000 243 21246.11 356.36 43015.52 47977.50 2019-08-31 09:07:26.000 243 21246.16 356.29 43015.53 47977.52 2019-08-31 09:07:27.000 243 21246.21 356.22 43015.57 47977.57 2019-08-31 09:07:28.000 243 21246.28 356.17 43015.60 47977.61 2019-08-31 09:07:29.000 243 21246.33 356.11 43015.61 47977.65 2019-08-31 09:07:30.000 243 21246.39 356.05 43015.65 47977.72 2019-08-31 09:07:31.000 243 21246.40 356.01 43015.68 47977.77 2019-08-31 09:07:32.000 243 21246.47 355.97 43015.70 47977.78 2019-08-31 09:07:33.000 243 21246.52 355.90 43015.72 47977.87 2019-08-31 09:07:34.000 243 21246.54 355.85 43015.72 47977.89 2019-08-31 09:07:35.000 243 21246.56 355.79 43015.71 47977.91 2019-08-31 09:07:36.000 243 21246.51 355.73 43015.74 47977.92 2019-08-31 09:07:37.000 243 21246.53 355.64 43015.74 47977.91 2019-08-31 09:07:38.000 243 21246.58 355.58 43015.76 47977.93 2019-08-31 09:07:39.000 243 21246.58 355.51 43015.76 47977.94 2019-08-31 09:07:40.000 243 21246.61 355.47 43015.75 47977.95 2019-08-31 09:07:41.000 243 21246.59 355.43 43015.77 47977.93 2019-08-31 09:07:42.000 243 21246.63 355.37 43015.76 47977.92 2019-08-31 09:07:43.000 243 21246.66 355.31 43015.73 47977.92 2019-08-31 09:07:44.000 243 21246.64 355.25 43015.74 47977.96 2019-08-31 09:07:45.000 243 21246.62 355.22 43015.77 47977.96 2019-08-31 09:07:46.000 243 21246.60 355.17 43015.78 47977.92 2019-08-31 09:07:47.000 243 21246.62 355.13 43015.78 47977.94 2019-08-31 09:07:48.000 243 21246.60 355.11 43015.77 47977.94 2019-08-31 09:07:49.000 243 21246.63 355.11 43015.75 47977.96 2019-08-31 09:07:50.000 243 21246.70 355.09 43015.76 47977.98 2019-08-31 09:07:51.000 243 21246.74 355.06 43015.77 47977.99 2019-08-31 09:07:52.000 243 21246.76 355.02 43015.76 47978.04 2019-08-31 09:07:53.000 243 21246.75 354.98 43015.79 47978.04 2019-08-31 09:07:54.000 243 21246.76 354.93 43015.79 47978.02 2019-08-31 09:07:55.000 243 21246.75 354.86 43015.83 47978.02 2019-08-31 09:07:56.000 243 21246.73 354.85 43015.80 47978.05 2019-08-31 09:07:57.000 243 21246.72 354.85 43015.75 47978.03 2019-08-31 09:07:58.000 243 21246.73 354.84 43015.78 47978.04 2019-08-31 09:07:59.000 243 21246.74 354.82 43015.78 47978.02 2019-08-31 09:08:00.000 243 21246.74 354.84 43015.78 47978.04 2019-08-31 09:08:01.000 243 21246.76 354.83 43015.76 47978.02 2019-08-31 09:08:02.000 243 21246.81 354.80 43015.75 47978.03 2019-08-31 09:08:03.000 243 21246.80 354.78 43015.73 47978.01 2019-08-31 09:08:04.000 243 21246.80 354.80 43015.75 47978.02 2019-08-31 09:08:05.000 243 21246.80 354.83 43015.75 47978.05 2019-08-31 09:08:06.000 243 21246.79 354.82 43015.75 47978.00 2019-08-31 09:08:07.000 243 21246.74 354.78 43015.75 47978.00 2019-08-31 09:08:08.000 243 21246.72 354.73 43015.75 47978.00 2019-08-31 09:08:09.000 243 21246.73 354.71 43015.72 47977.98 2019-08-31 09:08:10.000 243 21246.72 354.67 43015.68 47977.96 2019-08-31 09:08:11.000 243 21246.73 354.60 43015.66 47977.94 2019-08-31 09:08:12.000 243 21246.76 354.55 43015.65 47977.95 2019-08-31 09:08:13.000 243 21246.74 354.50 43015.67 47977.93 2019-08-31 09:08:14.000 243 21246.74 354.44 43015.66 47977.91 2019-08-31 09:08:15.000 243 21246.70 354.40 43015.67 47977.93 2019-08-31 09:08:16.000 243 21246.68 354.37 43015.66 47977.90 2019-08-31 09:08:17.000 243 21246.68 354.34 43015.65 47977.91 2019-08-31 09:08:18.000 243 21246.70 354.33 43015.64 47977.90 2019-08-31 09:08:19.000 243 21246.70 354.35 43015.61 47977.89 2019-08-31 09:08:20.000 243 21246.75 354.38 43015.62 47977.89 2019-08-31 09:08:21.000 243 21246.78 354.43 43015.61 47977.90 2019-08-31 09:08:22.000 243 21246.76 354.44 43015.60 47977.87 2019-08-31 09:08:23.000 243 21246.68 354.44 43015.59 47977.85 2019-08-31 09:08:24.000 243 21246.64 354.41 43015.57 47977.81 2019-08-31 09:08:25.000 243 21246.60 354.36 43015.57 47977.80 2019-08-31 09:08:26.000 243 21246.60 354.28 43015.62 47977.78 2019-08-31 09:08:27.000 243 21246.62 354.22 43015.63 47977.79 2019-08-31 09:08:28.000 243 21246.65 354.15 43015.69 47977.84 2019-08-31 09:08:29.000 243 21246.70 354.12 43015.70 47977.90 2019-08-31 09:08:30.000 243 21246.71 354.09 43015.71 47977.91 2019-08-31 09:08:31.000 243 21246.73 354.05 43015.75 47977.93 2019-08-31 09:08:32.000 243 21246.75 354.07 43015.73 47977.97 2019-08-31 09:08:33.000 243 21246.73 354.03 43015.74 47977.99 2019-08-31 09:08:34.000 243 21246.76 354.00 43015.80 47978.02 2019-08-31 09:08:35.000 243 21246.80 353.99 43015.82 47978.03 2019-08-31 09:08:36.000 243 21246.89 354.00 43015.84 47978.10 2019-08-31 09:08:37.000 243 21246.97 354.03 43015.82 47978.12 2019-08-31 09:08:38.000 243 21247.03 354.03 43015.85 47978.17 2019-08-31 09:08:39.000 243 21247.05 354.04 43015.88 47978.20 2019-08-31 09:08:40.000 243 21247.08 354.03 43015.89 47978.26 2019-08-31 09:08:41.000 243 21247.08 354.00 43015.91 47978.27 2019-08-31 09:08:42.000 243 21247.03 353.99 43015.92 47978.27 2019-08-31 09:08:43.000 243 21246.91 353.99 43015.88 47978.26 2019-08-31 09:08:44.000 243 21246.83 354.00 43015.86 47978.24 2019-08-31 09:08:45.000 243 21246.76 353.97 43015.87 47978.19 2019-08-31 09:08:46.000 243 21246.66 353.93 43015.89 47978.13 2019-08-31 09:08:47.000 243 21246.61 353.90 43015.89 47978.05 2019-08-31 09:08:48.000 243 21246.53 353.89 43015.83 47978.02 2019-08-31 09:08:49.000 243 21246.44 353.88 43015.81 47977.99 2019-08-31 09:08:50.000 243 21246.37 353.92 43015.81 47977.92 2019-08-31 09:08:51.000 243 21246.31 353.91 43015.78 47977.88 2019-08-31 09:08:52.000 243 21246.22 353.90 43015.74 47977.82 2019-08-31 09:08:53.000 243 21246.14 353.92 43015.71 47977.74 2019-08-31 09:08:54.000 243 21246.09 353.95 43015.68 47977.69 2019-08-31 09:08:55.000 243 21246.07 353.96 43015.68 47977.62 2019-08-31 09:08:56.000 243 21246.02 353.97 43015.69 47977.61 2019-08-31 09:08:57.000 243 21246.02 353.97 43015.63 47977.58 2019-08-31 09:08:58.000 243 21245.98 353.98 43015.60 47977.56 2019-08-31 09:08:59.000 243 21246.00 353.97 43015.61 47977.53 2019-08-31 09:09:00.000 243 21246.01 353.94 43015.65 47977.55 2019-08-31 09:09:01.000 243 21245.99 353.99 43015.62 47977.54 2019-08-31 09:09:02.000 243 21245.98 353.99 43015.63 47977.55 2019-08-31 09:09:03.000 243 21246.01 354.00 43015.62 47977.59 2019-08-31 09:09:04.000 243 21246.01 354.03 43015.58 47977.54 2019-08-31 09:09:05.000 243 21246.04 354.05 43015.60 47977.59 2019-08-31 09:09:06.000 243 21246.03 354.07 43015.66 47977.59 2019-08-31 09:09:07.000 243 21246.03 354.06 43015.65 47977.59 2019-08-31 09:09:08.000 243 21246.03 354.04 43015.65 47977.61 2019-08-31 09:09:09.000 243 21246.04 354.03 43015.68 47977.63 2019-08-31 09:09:10.000 243 21246.07 354.06 43015.68 47977.62 2019-08-31 09:09:11.000 243 21246.09 354.10 43015.71 47977.69 2019-08-31 09:09:12.000 243 21246.11 354.12 43015.74 47977.69 2019-08-31 09:09:13.000 243 21246.11 354.21 43015.72 47977.69 2019-08-31 09:09:14.000 243 21246.11 354.25 43015.69 47977.71 2019-08-31 09:09:15.000 243 21246.07 354.34 43015.67 47977.68 2019-08-31 09:09:16.000 243 21246.04 354.40 43015.64 47977.67 2019-08-31 09:09:17.000 243 21245.97 354.42 43015.63 47977.62 2019-08-31 09:09:18.000 243 21245.91 354.50 43015.64 47977.59 2019-08-31 09:09:19.000 243 21245.88 354.58 43015.63 47977.54 2019-08-31 09:09:20.000 243 21245.88 354.63 43015.64 47977.54 2019-08-31 09:09:21.000 243 21245.88 354.66 43015.66 47977.52 2019-08-31 09:09:22.000 243 21245.83 354.70 43015.63 47977.51 2019-08-31 09:09:23.000 243 21245.78 354.70 43015.61 47977.49 2019-08-31 09:09:24.000 243 21245.74 354.70 43015.63 47977.44 2019-08-31 09:09:25.000 243 21245.72 354.72 43015.60 47977.44 2019-08-31 09:09:26.000 243 21245.69 354.73 43015.62 47977.40 2019-08-31 09:09:27.000 243 21245.67 354.71 43015.64 47977.40 2019-08-31 09:09:28.000 243 21245.65 354.71 43015.62 47977.41 2019-08-31 09:09:29.000 243 21245.62 354.70 43015.59 47977.35 2019-08-31 09:09:30.000 243 21245.59 354.71 43015.59 47977.33 2019-08-31 09:09:31.000 243 21245.54 354.76 43015.57 47977.34 2019-08-31 09:09:32.000 243 21245.53 354.80 43015.53 47977.29 2019-08-31 09:09:33.000 243 21245.52 354.80 43015.53 47977.27 2019-08-31 09:09:34.000 243 21245.50 354.83 43015.55 47977.25 2019-08-31 09:09:35.000 243 21245.48 354.88 43015.50 47977.25 2019-08-31 09:09:36.000 243 21245.44 354.90 43015.51 47977.21 2019-08-31 09:09:37.000 243 21245.42 354.93 43015.46 47977.22 2019-08-31 09:09:38.000 243 21245.42 354.94 43015.48 47977.17 2019-08-31 09:09:39.000 243 21245.42 354.97 43015.51 47977.19 2019-08-31 09:09:40.000 243 21245.37 355.00 43015.50 47977.19 2019-08-31 09:09:41.000 243 21245.36 354.98 43015.50 47977.17 2019-08-31 09:09:42.000 243 21245.31 354.95 43015.51 47977.14 2019-08-31 09:09:43.000 243 21245.28 354.91 43015.52 47977.13 2019-08-31 09:09:44.000 243 21245.24 354.88 43015.54 47977.15 2019-08-31 09:09:45.000 243 21245.16 354.88 43015.57 47977.15 2019-08-31 09:09:46.000 243 21245.12 354.87 43015.61 47977.15 2019-08-31 09:09:47.000 243 21245.14 354.87 43015.64 47977.17 2019-08-31 09:09:48.000 243 21245.15 354.88 43015.65 47977.15 2019-08-31 09:09:49.000 243 21245.16 354.91 43015.65 47977.21 2019-08-31 09:09:50.000 243 21245.17 354.91 43015.65 47977.21 2019-08-31 09:09:51.000 243 21245.20 354.91 43015.66 47977.22 2019-08-31 09:09:52.000 243 21245.22 354.89 43015.67 47977.22 2019-08-31 09:09:53.000 243 21245.25 354.88 43015.68 47977.26 2019-08-31 09:09:54.000 243 21245.30 354.89 43015.68 47977.26 2019-08-31 09:09:55.000 243 21245.38 354.88 43015.67 47977.31 2019-08-31 09:09:56.000 243 21245.52 354.93 43015.66 47977.33 2019-08-31 09:09:57.000 243 21245.65 354.95 43015.63 47977.35 2019-08-31 09:09:58.000 243 21245.73 354.92 43015.63 47977.43 2019-08-31 09:09:59.000 243 21245.81 354.93 43015.63 47977.47 2019-08-31 09:10:00.000 243 21245.89 354.95 43015.65 47977.45 2019-08-31 09:10:01.000 243 21245.93 354.99 43015.62 47977.51 2019-08-31 09:10:02.000 243 21245.94 355.04 43015.63 47977.54 2019-08-31 09:10:03.000 243 21245.98 355.03 43015.65 47977.56 2019-08-31 09:10:04.000 243 21245.94 355.03 43015.65 47977.57 2019-08-31 09:10:05.000 243 21245.96 355.07 43015.64 47977.55 2019-08-31 09:10:06.000 243 21245.97 355.13 43015.61 47977.55 2019-08-31 09:10:07.000 243 21245.94 355.15 43015.56 47977.54 2019-08-31 09:10:08.000 243 21245.93 355.18 43015.58 47977.50 2019-08-31 09:10:09.000 243 21245.88 355.22 43015.56 47977.46 2019-08-31 09:10:10.000 243 21245.86 355.26 43015.55 47977.45 2019-08-31 09:10:11.000 243 21245.86 355.32 43015.55 47977.42 2019-08-31 09:10:12.000 243 21245.84 355.36 43015.53 47977.42 2019-08-31 09:10:13.000 243 21245.85 355.41 43015.48 47977.37 2019-08-31 09:10:14.000 243 21245.85 355.42 43015.51 47977.38 2019-08-31 09:10:15.000 243 21245.89 355.45 43015.47 47977.37 2019-08-31 09:10:16.000 243 21245.92 355.46 43015.41 47977.35 2019-08-31 09:10:17.000 243 21245.92 355.51 43015.39 47977.35 2019-08-31 09:10:18.000 243 21245.94 355.54 43015.35 47977.32 2019-08-31 09:10:19.000 243 21245.96 355.54 43015.38 47977.35 2019-08-31 09:10:20.000 243 21245.97 355.50 43015.39 47977.29 2019-08-31 09:10:21.000 243 21245.96 355.46 43015.37 47977.31 2019-08-31 09:10:22.000 243 21245.93 355.43 43015.36 47977.33 2019-08-31 09:10:23.000 243 21245.92 355.41 43015.41 47977.32 2019-08-31 09:10:24.000 243 21245.91 355.36 43015.41 47977.33 2019-08-31 09:10:25.000 243 21245.90 355.28 43015.43 47977.31 2019-08-31 09:10:26.000 243 21245.88 355.24 43015.43 47977.34 2019-08-31 09:10:27.000 243 21245.84 355.21 43015.43 47977.32 2019-08-31 09:10:28.000 243 21245.80 355.17 43015.46 47977.31 2019-08-31 09:10:29.000 243 21245.76 355.14 43015.50 47977.31 2019-08-31 09:10:30.000 243 21245.75 355.12 43015.47 47977.31 2019-08-31 09:10:31.000 243 21245.69 355.08 43015.49 47977.32 2019-08-31 09:10:32.000 243 21245.62 355.04 43015.54 47977.31 2019-08-31 09:10:33.000 243 21245.61 354.97 43015.57 47977.32 2019-08-31 09:10:34.000 243 21245.59 354.96 43015.56 47977.31 2019-08-31 09:10:35.000 243 21245.58 354.91 43015.59 47977.33 2019-08-31 09:10:36.000 243 21245.58 354.90 43015.63 47977.36 2019-08-31 09:10:37.000 243 21245.59 354.91 43015.60 47977.37 2019-08-31 09:10:38.000 243 21245.62 354.84 43015.62 47977.40 2019-08-31 09:10:39.000 243 21245.66 354.76 43015.67 47977.42 2019-08-31 09:10:40.000 243 21245.68 354.74 43015.68 47977.48 2019-08-31 09:10:41.000 243 21245.68 354.69 43015.73 47977.50 2019-08-31 09:10:42.000 243 21245.74 354.62 43015.73 47977.51 2019-08-31 09:10:43.000 243 21245.80 354.60 43015.75 47977.55 2019-08-31 09:10:44.000 243 21245.85 354.53 43015.78 47977.58 2019-08-31 09:10:45.000 243 21245.89 354.48 43015.77 47977.64 2019-08-31 09:10:46.000 243 21245.93 354.42 43015.83 47977.66 2019-08-31 09:10:47.000 243 21245.94 354.38 43015.86 47977.71 2019-08-31 09:10:48.000 243 21245.95 354.36 43015.85 47977.71 2019-08-31 09:10:49.000 243 21245.91 354.35 43015.86 47977.73 2019-08-31 09:10:50.000 243 21245.91 354.31 43015.88 47977.74 2019-08-31 09:10:51.000 243 21245.85 354.31 43015.86 47977.72 2019-08-31 09:10:52.000 243 21245.80 354.25 43015.87 47977.73 2019-08-31 09:10:53.000 243 21245.74 354.21 43015.87 47977.68 2019-08-31 09:10:54.000 243 21245.67 354.17 43015.88 47977.68 2019-08-31 09:10:55.000 243 21245.58 354.08 43015.93 47977.65 2019-08-31 09:10:56.000 243 21245.51 354.03 43015.93 47977.60 2019-08-31 09:10:57.000 243 21245.43 354.00 43015.96 47977.61 2019-08-31 09:10:58.000 243 21245.35 353.97 43015.97 47977.57 2019-08-31 09:10:59.000 243 21245.31 353.94 43015.96 47977.57 2019-08-31 09:11:00.000 243 21245.27 353.92 43015.96 47977.54 2019-08-31 09:11:01.000 243 21245.25 353.94 43015.97 47977.54 2019-08-31 09:11:02.000 243 21245.28 353.98 43015.96 47977.53 2019-08-31 09:11:03.000 243 21245.30 353.99 43015.97 47977.52 2019-08-31 09:11:04.000 243 21245.32 353.99 43015.94 47977.49 2019-08-31 09:11:05.000 243 21245.25 353.98 43015.88 47977.49 2019-08-31 09:11:06.000 243 21245.11 353.93 43015.87 47977.39 2019-08-31 09:11:07.000 243 21244.99 353.85 43015.88 47977.32 2019-08-31 09:11:08.000 243 21244.89 353.79 43015.88 47977.27 2019-08-31 09:11:09.000 243 21244.82 353.78 43015.87 47977.24 2019-08-31 09:11:10.000 243 21244.72 353.74 43015.86 47977.22 2019-08-31 09:11:11.000 243 21244.70 353.68 43015.86 47977.19 2019-08-31 09:11:12.000 243 21244.68 353.63 43015.85 47977.15 2019-08-31 09:11:13.000 243 21244.63 353.59 43015.86 47977.14 2019-08-31 09:11:14.000 243 21244.61 353.54 43015.86 47977.13 2019-08-31 09:11:15.000 243 21244.59 353.47 43015.88 47977.12 2019-08-31 09:11:16.000 243 21244.58 353.40 43015.92 47977.14 2019-08-31 09:11:17.000 243 21244.56 353.32 43015.93 47977.14 2019-08-31 09:11:18.000 243 21244.55 353.31 43015.94 47977.14 2019-08-31 09:11:19.000 243 21244.54 353.28 43015.95 47977.15 2019-08-31 09:11:20.000 243 21244.56 353.23 43015.98 47977.18 2019-08-31 09:11:21.000 243 21244.56 353.17 43016.01 47977.18 2019-08-31 09:11:22.000 243 21244.56 353.12 43015.98 47977.22 2019-08-31 09:11:23.000 243 21244.57 353.07 43016.04 47977.23 2019-08-31 09:11:24.000 243 21244.53 353.06 43016.03 47977.24 2019-08-31 09:11:25.000 243 21244.54 353.01 43016.03 47977.23 2019-08-31 09:11:26.000 243 21244.54 353.01 43016.03 47977.25 2019-08-31 09:11:27.000 243 21244.54 353.01 43016.03 47977.26 2019-08-31 09:11:28.000 243 21244.56 352.96 43016.03 47977.23 2019-08-31 09:11:29.000 243 21244.51 352.95 43016.02 47977.21 2019-08-31 09:11:30.000 243 21244.43 352.90 43016.02 47977.19 2019-08-31 09:11:31.000 243 21244.38 352.88 43016.01 47977.19 2019-08-31 09:11:32.000 243 21244.33 352.90 43016.00 47977.14 2019-08-31 09:11:33.000 243 21244.28 352.92 43016.01 47977.14 2019-08-31 09:11:34.000 243 21244.23 352.91 43016.01 47977.10 2019-08-31 09:11:35.000 243 21244.21 352.89 43016.01 47977.05 2019-08-31 09:11:36.000 243 21244.14 352.89 43016.01 47977.04 2019-08-31 09:11:37.000 243 21244.12 352.87 43016.01 47977.03 2019-08-31 09:11:38.000 243 21244.10 352.91 43015.99 47977.00 2019-08-31 09:11:39.000 243 21244.11 352.93 43016.01 47977.00 2019-08-31 09:11:40.000 243 21244.13 352.95 43016.00 47977.01 2019-08-31 09:11:41.000 243 21244.16 353.03 43015.98 47977.00 2019-08-31 09:11:42.000 243 21244.23 353.13 43015.95 47977.03 2019-08-31 09:11:43.000 243 21244.31 353.21 43015.94 47977.05 2019-08-31 09:11:44.000 243 21244.41 353.27 43015.92 47977.05 2019-08-31 09:11:45.000 243 21244.49 353.35 43015.90 47977.08 2019-08-31 09:11:46.000 243 21244.50 353.39 43015.86 47977.06 2019-08-31 09:11:47.000 243 21244.52 353.43 43015.83 47977.08 2019-08-31 09:11:48.000 243 21244.47 353.46 43015.85 47977.08 2019-08-31 09:11:49.000 243 21244.40 353.46 43015.81 47976.99 2019-08-31 09:11:50.000 243 21244.35 353.48 43015.78 47976.98 2019-08-31 09:11:51.000 243 21244.30 353.50 43015.80 47976.96 2019-08-31 09:11:52.000 243 21244.27 353.50 43015.80 47976.91 2019-08-31 09:11:53.000 243 21244.22 353.55 43015.77 47976.89 2019-08-31 09:11:54.000 243 21244.19 353.53 43015.74 47976.87 2019-08-31 09:11:55.000 243 21244.14 353.50 43015.75 47976.83 2019-08-31 09:11:56.000 243 21244.14 353.45 43015.73 47976.83 2019-08-31 09:11:57.000 243 21244.10 353.42 43015.78 47976.80 2019-08-31 09:11:58.000 243 21244.09 353.40 43015.79 47976.82 2019-08-31 09:11:59.000 243 21244.13 353.34 43015.78 47976.82 2019-08-31 09:12:00.000 243 21244.16 353.28 43015.78 47976.83 2019-08-31 09:12:01.000 243 21244.21 353.21 43015.81 47976.87 2019-08-31 09:12:02.000 243 21244.27 353.15 43015.82 47976.91 2019-08-31 09:12:03.000 243 21244.33 353.07 43015.79 47976.94 2019-08-31 09:12:04.000 243 21244.41 353.04 43015.79 47976.96 2019-08-31 09:12:05.000 243 21244.42 353.05 43015.83 47977.00 2019-08-31 09:12:06.000 243 21244.37 353.04 43015.83 47977.01 2019-08-31 09:12:07.000 243 21244.32 353.06 43015.82 47976.96 2019-08-31 09:12:08.000 243 21244.29 353.10 43015.82 47976.96 2019-08-31 09:12:09.000 243 21244.24 353.16 43015.79 47976.93 2019-08-31 09:12:10.000 243 21244.20 353.24 43015.81 47976.88 2019-08-31 09:12:11.000 243 21244.14 353.26 43015.76 47976.87 2019-08-31 09:12:12.000 243 21244.08 353.28 43015.73 47976.77 2019-08-31 09:12:13.000 243 21244.08 353.31 43015.70 47976.78 2019-08-31 09:12:14.000 243 21244.05 353.33 43015.67 47976.77 2019-08-31 09:12:15.000 243 21244.02 353.36 43015.65 47976.71 2019-08-31 09:12:16.000 243 21244.01 353.33 43015.64 47976.70 2019-08-31 09:12:17.000 243 21244.01 353.28 43015.64 47976.66 2019-08-31 09:12:18.000 243 21244.05 353.21 43015.59 47976.67 2019-08-31 09:12:19.000 243 21244.10 353.22 43015.63 47976.68 2019-08-31 09:12:20.000 243 21244.19 353.16 43015.62 47976.68 2019-08-31 09:12:21.000 243 21244.27 353.15 43015.57 47976.70 2019-08-31 09:12:22.000 243 21244.35 353.13 43015.55 47976.75 2019-08-31 09:12:23.000 243 21244.39 353.12 43015.57 47976.74 2019-08-31 09:12:24.000 243 21244.42 353.13 43015.57 47976.77 2019-08-31 09:12:25.000 243 21244.45 353.09 43015.58 47976.80 2019-08-31 09:12:26.000 243 21244.41 353.06 43015.57 47976.80 2019-08-31 09:12:27.000 243 21244.34 353.01 43015.58 47976.79 2019-08-31 09:12:28.000 243 21244.21 352.99 43015.56 47976.76 2019-08-31 09:12:29.000 243 21244.12 352.99 43015.56 47976.71 2019-08-31 09:12:30.000 243 21244.00 352.96 43015.59 47976.65 2019-08-31 09:12:31.000 243 21243.90 352.97 43015.57 47976.58 2019-08-31 09:12:32.000 243 21243.77 352.96 43015.59 47976.53 2019-08-31 09:12:33.000 243 21243.65 352.92 43015.58 47976.50 2019-08-31 09:12:34.000 243 21243.57 352.88 43015.60 47976.45 2019-08-31 09:12:35.000 243 21243.53 352.81 43015.63 47976.45 2019-08-31 09:12:36.000 243 21243.46 352.77 43015.65 47976.40 2019-08-31 09:12:37.000 243 21243.39 352.73 43015.63 47976.39 2019-08-31 09:12:38.000 243 21243.34 352.70 43015.66 47976.36 2019-08-31 09:12:39.000 243 21243.30 352.72 43015.63 47976.35 2019-08-31 09:12:40.000 243 21243.24 352.73 43015.66 47976.40 2019-08-31 09:12:41.000 243 21243.28 352.71 43015.68 47976.39 2019-08-31 09:12:42.000 243 21243.30 352.79 43015.67 47976.43 2019-08-31 09:12:43.000 243 21243.27 352.86 43015.60 47976.43 2019-08-31 09:12:44.000 243 21243.26 352.77 43015.59 47976.39 2019-08-31 09:12:45.000 243 21243.32 352.81 43015.63 47976.38 2019-08-31 09:12:46.000 243 21243.28 352.98 43015.64 47976.33 2019-08-31 09:12:47.000 243 21243.21 353.09 43015.61 47976.31 2019-08-31 09:12:48.000 243 21243.17 353.22 43015.59 47976.29 2019-08-31 09:12:49.000 243 21243.20 353.31 43015.60 47976.28 2019-08-31 09:12:50.000 243 21243.19 353.41 43015.54 47976.27 2019-08-31 09:12:51.000 243 21243.19 353.43 43015.53 47976.23 2019-08-31 09:12:52.000 243 21243.24 353.44 43015.54 47976.25 2019-08-31 09:12:53.000 243 21243.32 353.43 43015.56 47976.27 2019-08-31 09:12:54.000 243 21243.44 353.36 43015.55 47976.33 2019-08-31 09:12:55.000 243 21243.57 353.31 43015.56 47976.39 2019-08-31 09:12:56.000 243 21243.65 353.24 43015.60 47976.44 2019-08-31 09:12:57.000 243 21243.68 353.21 43015.56 47976.52 2019-08-31 09:12:58.000 243 21243.64 353.18 43015.60 47976.51 2019-08-31 09:12:59.000 243 21243.57 353.18 43015.62 47976.48 2019-08-31 09:13:00.000 243 21243.51 353.17 43015.66 47976.50 2019-08-31 09:13:01.000 243 21243.45 353.15 43015.69 47976.48 2019-08-31 09:13:02.000 243 21243.41 353.12 43015.70 47976.44 2019-08-31 09:13:03.000 243 21243.42 353.09 43015.73 47976.44 2019-08-31 09:13:04.000 243 21243.46 353.08 43015.69 47976.46 2019-08-31 09:13:05.000 243 21243.50 353.09 43015.67 47976.47 2019-08-31 09:13:06.000 243 21243.51 353.15 43015.62 47976.49 2019-08-31 09:13:07.000 243 21243.48 353.25 43015.65 47976.47 2019-08-31 09:13:08.000 243 21243.42 353.35 43015.61 47976.42 2019-08-31 09:13:09.000 243 21243.39 353.44 43015.58 47976.39 2019-08-31 09:13:10.000 243 21243.36 353.57 43015.55 47976.37 2019-08-31 09:13:11.000 243 21243.43 353.66 43015.55 47976.37 2019-08-31 09:13:12.000 243 21243.54 353.75 43015.56 47976.38 2019-08-31 09:13:13.000 243 21243.67 353.81 43015.53 47976.37 2019-08-31 09:13:14.000 243 21243.80 353.88 43015.46 47976.40 2019-08-31 09:13:15.000 243 21243.91 353.89 43015.44 47976.47 2019-08-31 09:13:16.000 243 21244.03 353.87 43015.43 47976.49 2019-08-31 09:13:17.000 243 21244.09 353.78 43015.46 47976.52 2019-08-31 09:13:18.000 243 21244.08 353.69 43015.47 47976.53 2019-08-31 09:13:19.000 243 21244.07 353.63 43015.47 47976.55 2019-08-31 09:13:20.000 243 21244.03 353.56 43015.49 47976.56 2019-08-31 09:13:21.000 243 21243.87 353.57 43015.52 47976.56 2019-08-31 09:13:22.000 243 21243.68 353.56 43015.52 47976.48 2019-08-31 09:13:23.000 243 21243.44 353.58 43015.49 47976.43 2019-08-31 09:13:24.000 243 21243.21 353.62 43015.54 47976.32 2019-08-31 09:13:25.000 243 21242.97 353.69 43015.55 47976.22 2019-08-31 09:13:26.000 243 21242.78 353.78 43015.52 47976.09 2019-08-31 09:13:27.000 243 21242.61 353.97 43015.49 47975.98 2019-08-31 09:13:28.000 243 21242.50 354.16 43015.46 47975.90 2019-08-31 09:13:29.000 243 21242.42 354.30 43015.41 47975.84 2019-08-31 09:13:30.000 243 21242.41 354.42 43015.38 47975.78 2019-08-31 09:13:31.000 243 21242.48 354.54 43015.34 47975.73 2019-08-31 09:13:32.000 243 21242.62 354.57 43015.35 47975.73 2019-08-31 09:13:33.000 243 21242.79 354.54 43015.34 47975.75 2019-08-31 09:13:34.000 243 21243.00 354.51 43015.26 47975.82 2019-08-31 09:13:35.000 243 21243.31 354.44 43015.22 47975.90 2019-08-31 09:13:36.000 243 21243.65 354.37 43015.20 47976.00 2019-08-31 09:13:37.000 243 21244.02 354.32 43015.20 47976.14 2019-08-31 09:13:38.000 243 21244.35 354.24 43015.21 47976.31 2019-08-31 09:13:39.000 243 21244.59 354.19 43015.22 47976.45 2019-08-31 09:13:40.000 243 21244.77 354.14 43015.24 47976.58 2019-08-31 09:13:41.000 243 21244.86 354.04 43015.24 47976.64 2019-08-31 09:13:42.000 243 21244.89 354.03 43015.25 47976.69 2019-08-31 09:13:43.000 243 21244.90 353.93 43015.27 47976.73 2019-08-31 09:13:44.000 243 21244.90 353.84 43015.29 47976.75 2019-08-31 09:13:45.000 243 21244.91 353.74 43015.30 47976.76 2019-08-31 09:13:46.000 243 21244.93 353.61 43015.32 47976.77 2019-08-31 09:13:47.000 243 21244.91 353.45 43015.33 47976.73 2019-08-31 09:13:48.000 243 21244.86 353.30 43015.34 47976.78 2019-08-31 09:13:49.000 243 21244.79 353.13 43015.36 47976.74 2019-08-31 09:13:50.000 243 21244.69 352.99 43015.38 47976.74 2019-08-31 09:13:51.000 243 21244.54 352.92 43015.43 47976.73 2019-08-31 09:13:52.000 243 21244.41 352.89 43015.45 47976.69 2019-08-31 09:13:53.000 243 21244.30 352.87 43015.48 47976.67 2019-08-31 09:13:54.000 243 21244.21 352.86 43015.48 47976.62 2019-08-31 09:13:55.000 243 21244.15 352.88 43015.49 47976.64 2019-08-31 09:13:56.000 243 21244.08 352.89 43015.47 47976.56 2019-08-31 09:13:57.000 243 21244.06 352.87 43015.46 47976.53 2019-08-31 09:13:58.000 243 21244.12 352.80 43015.49 47976.55 2019-08-31 09:13:59.000 243 21244.15 352.78 43015.48 47976.56 2019-08-31 09:14:00.000 243 21244.23 352.72 43015.44 47976.55 2019-08-31 09:14:01.000 243 21244.41 352.66 43015.44 47976.59 2019-08-31 09:14:02.000 243 21244.52 352.62 43015.39 47976.63 2019-08-31 09:14:03.000 243 21244.62 352.58 43015.39 47976.67 2019-08-31 09:14:04.000 243 21244.70 352.54 43015.41 47976.74 2019-08-31 09:14:05.000 243 21244.73 352.49 43015.42 47976.77 2019-08-31 09:14:06.000 243 21244.73 352.42 43015.46 47976.81 2019-08-31 09:14:07.000 243 21244.69 352.38 43015.47 47976.81 2019-08-31 09:14:08.000 243 21244.58 352.43 43015.53 47976.81 2019-08-31 09:14:09.000 243 21244.37 352.55 43015.53 47976.79 2019-08-31 09:14:10.000 243 21244.06 352.69 43015.54 47976.71 2019-08-31 09:14:11.000 243 21243.73 352.84 43015.58 47976.61 2019-08-31 09:14:12.000 243 21243.40 352.97 43015.61 47976.51 2019-08-31 09:14:13.000 243 21243.14 353.06 43015.63 47976.38 2019-08-31 09:14:14.000 243 21242.90 353.08 43015.63 47976.24 2019-08-31 09:14:15.000 243 21242.76 353.03 43015.63 47976.14 2019-08-31 09:14:16.000 243 21242.69 353.00 43015.63 47976.09 2019-08-31 09:14:17.000 243 21242.71 352.94 43015.63 47976.07 2019-08-31 09:14:18.000 243 21242.81 352.84 43015.64 47976.08 2019-08-31 09:14:19.000 243 21242.97 352.75 43015.67 47976.13 2019-08-31 09:14:20.000 243 21243.19 352.67 43015.65 47976.25 2019-08-31 09:14:21.000 243 21243.41 352.62 43015.66 47976.31 2019-08-31 09:14:22.000 243 21243.63 352.56 43015.67 47976.44 2019-08-31 09:14:23.000 243 21243.83 352.53 43015.67 47976.54 2019-08-31 09:14:24.000 243 21244.01 352.46 43015.68 47976.61 2019-08-31 09:14:25.000 243 21244.14 352.44 43015.66 47976.66 2019-08-31 09:14:26.000 243 21244.27 352.43 43015.66 47976.73 2019-08-31 09:14:27.000 243 21244.37 352.43 43015.66 47976.80 2019-08-31 09:14:28.000 243 21244.43 352.44 43015.66 47976.84 2019-08-31 09:14:29.000 243 21244.49 352.44 43015.64 47976.86 2019-08-31 09:14:30.000 243 21244.39 352.45 43015.66 47976.89 2019-08-31 09:14:31.000 243 21244.22 352.46 43015.69 47976.87 2019-08-31 09:14:32.000 243 21243.96 352.51 43015.72 47976.79 2019-08-31 09:14:33.000 243 21243.70 352.51 43015.72 47976.70 2019-08-31 09:14:34.000 243 21243.38 352.56 43015.70 47976.59 2019-08-31 09:14:35.000 243 21243.10 352.57 43015.72 47976.48 2019-08-31 09:14:36.000 243 21242.85 352.59 43015.77 47976.36 2019-08-31 09:14:37.000 243 21242.67 352.67 43015.78 47976.23 2019-08-31 09:14:38.000 243 21242.58 352.74 43015.75 47976.19 2019-08-31 09:14:39.000 243 21242.55 352.83 43015.72 47976.14 2019-08-31 09:14:40.000 243 21242.59 352.86 43015.72 47976.09 2019-08-31 09:14:41.000 243 21242.70 352.89 43015.70 47976.12 2019-08-31 09:14:42.000 243 21242.85 352.94 43015.70 47976.14 2019-08-31 09:14:43.000 243 21243.08 352.99 43015.66 47976.22 2019-08-31 09:14:44.000 243 21243.30 353.04 43015.65 47976.29 2019-08-31 09:14:45.000 243 21243.54 353.02 43015.63 47976.37 2019-08-31 09:14:46.000 243 21243.80 353.03 43015.60 47976.47 2019-08-31 09:14:47.000 243 21244.02 353.06 43015.54 47976.55 2019-08-31 09:14:48.000 243 21244.18 353.09 43015.50 47976.59 2019-08-31 09:14:49.000 243 21244.30 353.11 43015.52 47976.65 2019-08-31 09:14:50.000 243 21244.37 353.16 43015.50 47976.68 2019-08-31 09:14:51.000 243 21244.37 353.18 43015.48 47976.68 2019-08-31 09:14:52.000 243 21244.31 353.21 43015.48 47976.68 2019-08-31 09:14:53.000 243 21244.14 353.24 43015.50 47976.66 2019-08-31 09:14:54.000 243 21243.90 353.25 43015.47 47976.57 2019-08-31 09:14:55.000 243 21243.58 353.24 43015.49 47976.50 2019-08-31 09:14:56.000 243 21243.22 353.21 43015.53 47976.33 2019-08-31 09:14:57.000 243 21242.87 353.18 43015.57 47976.20 2019-08-31 09:14:58.000 243 21242.55 353.16 43015.57 47976.07 2019-08-31 09:14:59.000 243 21242.26 353.16 43015.61 47975.95 2019-08-31 09:15:00.000 243 21242.05 353.20 43015.64 47975.83 2019-08-31 09:15:01.000 243 21241.90 353.24 43015.67 47975.75 2019-08-31 09:15:02.000 243 21241.81 353.29 43015.63 47975.70 2019-08-31 09:15:03.000 243 21241.75 353.34 43015.59 47975.64 2019-08-31 09:15:04.000 243 21241.73 353.37 43015.61 47975.63 2019-08-31 09:15:05.000 243 21241.76 353.40 43015.60 47975.59 2019-08-31 09:15:06.000 243 21241.88 353.44 43015.55 47975.63 2019-08-31 09:15:07.000 243 21242.03 353.46 43015.50 47975.60 2019-08-31 09:15:08.000 243 21242.18 353.50 43015.50 47975.65 2019-08-31 09:15:09.000 243 21242.36 353.56 43015.51 47975.71 2019-08-31 09:15:10.000 243 21242.57 353.61 43015.47 47975.78 2019-08-31 09:15:11.000 243 21242.74 353.64 43015.45 47975.89 2019-08-31 09:15:12.000 243 21242.89 353.64 43015.45 47975.94 2019-08-31 09:15:13.000 243 21242.95 353.64 43015.46 47975.98 2019-08-31 09:15:14.000 243 21242.93 353.67 43015.51 47976.02 2019-08-31 09:15:15.000 243 21242.83 353.75 43015.54 47976.04 2019-08-31 09:15:16.000 243 21242.67 353.87 43015.55 47976.02 2019-08-31 09:15:17.000 243 21242.47 353.97 43015.57 47975.95 2019-08-31 09:15:18.000 243 21242.21 354.05 43015.57 47975.91 2019-08-31 09:15:19.000 243 21241.94 354.13 43015.62 47975.77 2019-08-31 09:15:20.000 243 21241.67 354.19 43015.62 47975.68 2019-08-31 09:15:21.000 243 21241.50 354.18 43015.58 47975.58 2019-08-31 09:15:22.000 243 21241.44 354.11 43015.60 47975.50 2019-08-31 09:15:23.000 243 21241.42 353.97 43015.64 47975.46 2019-08-31 09:15:24.000 243 21241.48 353.85 43015.61 47975.47 2019-08-31 09:15:25.000 243 21241.53 353.72 43015.61 47975.50 2019-08-31 09:15:26.000 243 21241.66 353.65 43015.60 47975.51 2019-08-31 09:15:27.000 243 21241.79 353.60 43015.60 47975.56 2019-08-31 09:15:28.000 243 21241.94 353.54 43015.57 47975.64 2019-08-31 09:15:29.000 243 21242.08 353.52 43015.56 47975.67 2019-08-31 09:15:30.000 243 21242.22 353.49 43015.53 47975.73 2019-08-31 09:15:31.000 243 21242.36 353.40 43015.51 47975.77 2019-08-31 09:15:32.000 243 21242.48 353.30 43015.50 47975.82 2019-08-31 09:15:33.000 243 21242.59 353.19 43015.50 47975.84 2019-08-31 09:15:34.000 243 21242.67 353.08 43015.52 47975.88 2019-08-31 09:15:35.000 243 21242.75 352.99 43015.51 47975.95 2019-08-31 09:15:36.000 243 21242.81 352.93 43015.48 47975.95 2019-08-31 09:15:37.000 243 21242.82 352.91 43015.49 47975.98 2019-08-31 09:15:38.000 243 21242.83 352.89 43015.48 47975.98 2019-08-31 09:15:39.000 243 21242.79 352.84 43015.48 47975.93 2019-08-31 09:15:40.000 243 21242.80 352.75 43015.43 47975.94 2019-08-31 09:15:41.000 243 21242.85 352.61 43015.44 47975.95 2019-08-31 09:15:42.000 243 21242.92 352.44 43015.45 47975.97 2019-08-31 09:15:43.000 243 21243.02 352.29 43015.43 47975.99 2019-08-31 09:15:44.000 243 21243.15 352.12 43015.48 47976.02 2019-08-31 09:15:45.000 243 21243.31 351.98 43015.49 47976.12 2019-08-31 09:15:46.000 243 21243.46 351.84 43015.51 47976.19 2019-08-31 09:15:47.000 243 21243.60 351.75 43015.52 47976.31 2019-08-31 09:15:48.000 243 21243.68 351.71 43015.54 47976.34 2019-08-31 09:15:49.000 243 21243.72 351.68 43015.52 47976.39 2019-08-31 09:15:50.000 243 21243.73 351.69 43015.52 47976.39 2019-08-31 09:15:51.000 243 21243.70 351.70 43015.53 47976.41 2019-08-31 09:15:52.000 243 21243.69 351.65 43015.53 47976.41 2019-08-31 09:15:53.000 243 21243.67 351.57 43015.55 47976.40 2019-08-31 09:15:54.000 243 21243.62 351.49 43015.56 47976.41 2019-08-31 09:15:55.000 243 21243.54 351.41 43015.58 47976.42 2019-08-31 09:15:56.000 243 21243.51 351.30 43015.60 47976.41 2019-08-31 09:15:57.000 243 21243.47 351.15 43015.63 47976.41 2019-08-31 09:15:58.000 243 21243.43 351.03 43015.68 47976.40 2019-08-31 09:15:59.000 243 21243.45 350.93 43015.74 47976.45 2019-08-31 09:16:00.000 243 21243.50 350.84 43015.78 47976.48 2019-08-31 09:16:01.000 243 21243.55 350.78 43015.81 47976.52 2019-08-31 09:16:02.000 243 21243.65 350.72 43015.84 47976.55 2019-08-31 09:16:03.000 243 21243.65 350.72 43015.89 47976.61 2019-08-31 09:16:04.000 243 21243.58 350.75 43015.86 47976.65 2019-08-31 09:16:05.000 243 21243.41 350.73 43015.90 47976.62 2019-08-31 09:16:06.000 243 21243.16 350.71 43015.91 47976.57 2019-08-31 09:16:07.000 243 21242.86 350.71 43015.89 47976.47 2019-08-31 09:16:08.000 243 21242.61 350.69 43015.88 47976.33 2019-08-31 09:16:09.000 243 21242.45 350.71 43015.90 47976.23 2019-08-31 09:16:10.000 243 21242.35 350.75 43015.89 47976.15 2019-08-31 09:16:11.000 243 21242.29 350.82 43015.87 47976.08 2019-08-31 09:16:12.000 243 21242.33 350.86 43015.87 47976.06 2019-08-31 09:16:13.000 243 21242.39 350.94 43015.83 47976.06 2019-08-31 09:16:14.000 243 21242.48 350.99 43015.82 47976.08 2019-08-31 09:16:15.000 243 21242.54 351.05 43015.80 47976.08 2019-08-31 09:16:16.000 243 21242.63 351.05 43015.79 47976.12 2019-08-31 09:16:17.000 243 21242.73 351.01 43015.78 47976.17 2019-08-31 09:16:18.000 243 21242.79 350.94 43015.79 47976.20 2019-08-31 09:16:19.000 243 21242.86 350.87 43015.78 47976.21 2019-08-31 09:16:20.000 243 21242.92 350.85 43015.78 47976.25 2019-08-31 09:16:21.000 243 21242.90 350.89 43015.76 47976.28 2019-08-31 09:16:22.000 243 21242.91 350.98 43015.74 47976.30 2019-08-31 09:16:23.000 243 21242.87 351.11 43015.78 47976.28 2019-08-31 09:16:24.000 243 21242.77 351.23 43015.79 47976.24 2019-08-31 09:16:25.000 243 21242.68 351.39 43015.74 47976.22 2019-08-31 09:16:26.000 243 21242.57 351.48 43015.74 47976.16 2019-08-31 09:16:27.000 243 21242.44 351.61 43015.73 47976.09 2019-08-31 09:16:28.000 243 21242.40 351.66 43015.72 47976.03 2019-08-31 09:16:29.000 243 21242.36 351.65 43015.68 47975.97 2019-08-31 09:16:30.000 243 21242.30 351.59 43015.67 47975.94 2019-08-31 09:16:31.000 243 21242.28 351.51 43015.63 47975.88 2019-08-31 09:16:32.000 243 21242.18 351.46 43015.61 47975.86 2019-08-31 09:16:33.000 243 21242.06 351.38 43015.64 47975.83 2019-08-31 09:16:34.000 243 21241.94 351.29 43015.67 47975.79 2019-08-31 09:16:35.000 243 21241.77 351.21 43015.64 47975.74 2019-08-31 09:16:36.000 243 21241.56 351.14 43015.68 47975.66 2019-08-31 09:16:37.000 243 21241.39 351.06 43015.72 47975.61 2019-08-31 09:16:38.000 243 21241.23 351.02 43015.74 47975.56 2019-08-31 09:16:39.000 243 21241.07 350.99 43015.76 47975.49 2019-08-31 09:16:40.000 243 21240.93 350.97 43015.77 47975.44 2019-08-31 09:16:41.000 243 21240.84 350.94 43015.77 47975.42 2019-08-31 09:16:42.000 243 21240.83 350.93 43015.77 47975.35 2019-08-31 09:16:43.000 243 21240.81 350.91 43015.78 47975.31 2019-08-31 09:16:44.000 243 21240.82 350.90 43015.75 47975.36 2019-08-31 09:16:45.000 243 21240.87 350.96 43015.71 47975.31 2019-08-31 09:16:46.000 243 21240.96 350.99 43015.72 47975.36 2019-08-31 09:16:47.000 243 21240.99 350.97 43015.72 47975.40 2019-08-31 09:16:48.000 243 21241.08 350.96 43015.71 47975.40 2019-08-31 09:16:49.000 243 21241.13 350.93 43015.70 47975.40 2019-08-31 09:16:50.000 243 21241.21 350.89 43015.68 47975.42 2019-08-31 09:16:51.000 243 21241.34 350.86 43015.66 47975.42 2019-08-31 09:16:52.000 243 21241.46 350.84 43015.64 47975.47 2019-08-31 09:16:53.000 243 21241.65 350.80 43015.63 47975.52 2019-08-31 09:16:54.000 243 21241.84 350.81 43015.62 47975.58 2019-08-31 09:16:55.000 243 21241.95 350.86 43015.64 47975.65 2019-08-31 09:16:56.000 243 21242.04 350.89 43015.64 47975.73 2019-08-31 09:16:57.000 243 21242.06 350.97 43015.63 47975.73 2019-08-31 09:16:58.000 243 21242.06 350.96 43015.64 47975.79 2019-08-31 09:16:59.000 243 21242.01 351.00 43015.64 47975.77 2019-08-31 09:17:00.000 243 21241.95 351.00 43015.65 47975.75 2019-08-31 09:17:01.000 243 21241.89 351.04 43015.61 47975.73 2019-08-31 09:17:02.000 243 21241.87 351.08 43015.63 47975.68 2019-08-31 09:17:03.000 243 21241.84 351.06 43015.63 47975.68 2019-08-31 09:17:04.000 243 21241.86 351.05 43015.60 47975.68 2019-08-31 09:17:05.000 243 21241.93 351.01 43015.60 47975.67 2019-08-31 09:17:06.000 243 21241.98 350.91 43015.63 47975.67 2019-08-31 09:17:07.000 243 21242.00 350.83 43015.62 47975.71 2019-08-31 09:17:08.000 243 21242.04 350.78 43015.66 47975.72 2019-08-31 09:17:09.000 243 21242.09 350.71 43015.60 47975.76 2019-08-31 09:17:10.000 243 21242.15 350.67 43015.61 47975.76 2019-08-31 09:17:11.000 243 21242.19 350.68 43015.61 47975.79 2019-08-31 09:17:12.000 243 21242.26 350.72 43015.64 47975.83 2019-08-31 09:17:13.000 243 21242.33 350.73 43015.61 47975.85 2019-08-31 09:17:14.000 243 21242.34 350.73 43015.60 47975.87 2019-08-31 09:17:15.000 243 21242.36 350.77 43015.59 47975.84 2019-08-31 09:17:16.000 243 21242.34 350.82 43015.61 47975.87 2019-08-31 09:17:17.000 243 21242.29 350.86 43015.59 47975.81 2019-08-31 09:17:18.000 243 21242.22 350.89 43015.61 47975.80 2019-08-31 09:17:19.000 243 21242.18 350.95 43015.58 47975.80 2019-08-31 09:17:20.000 243 21242.15 350.97 43015.58 47975.78 2019-08-31 09:17:21.000 243 21242.11 351.01 43015.60 47975.77 2019-08-31 09:17:22.000 243 21242.08 351.07 43015.60 47975.74 2019-08-31 09:17:23.000 243 21242.02 351.09 43015.59 47975.73 2019-08-31 09:17:24.000 243 21242.01 351.11 43015.60 47975.74 2019-08-31 09:17:25.000 243 21242.03 351.14 43015.67 47975.75 2019-08-31 09:17:26.000 243 21242.02 351.16 43015.67 47975.73 2019-08-31 09:17:27.000 243 21242.09 351.19 43015.63 47975.76 2019-08-31 09:17:28.000 243 21242.16 351.25 43015.63 47975.78 2019-08-31 09:17:29.000 243 21242.24 351.27 43015.67 47975.82 2019-08-31 09:17:30.000 243 21242.31 351.26 43015.64 47975.83 2019-08-31 09:17:31.000 243 21242.38 351.28 43015.64 47975.87 2019-08-31 09:17:32.000 243 21242.40 351.29 43015.64 47975.92 2019-08-31 09:17:33.000 243 21242.47 351.24 43015.63 47975.93 2019-08-31 09:17:34.000 243 21242.49 351.19 43015.62 47975.94 2019-08-31 09:17:35.000 243 21242.59 351.12 43015.61 47975.97 2019-08-31 09:17:36.000 243 21242.66 351.08 43015.61 47975.97 2019-08-31 09:17:37.000 243 21242.71 351.02 43015.61 47976.02 2019-08-31 09:17:38.000 243 21242.75 350.97 43015.63 47976.03 2019-08-31 09:17:39.000 243 21242.77 350.93 43015.66 47976.06 2019-08-31 09:17:40.000 243 21242.76 350.90 43015.68 47976.13 2019-08-31 09:17:41.000 243 21242.73 350.88 43015.69 47976.10 2019-08-31 09:17:42.000 243 21242.75 350.88 43015.69 47976.14 2019-08-31 09:17:43.000 243 21242.77 350.90 43015.67 47976.12 2019-08-31 09:17:44.000 243 21242.73 350.91 43015.68 47976.12 2019-08-31 09:17:45.000 243 21242.69 350.94 43015.67 47976.10 2019-08-31 09:17:46.000 243 21242.68 350.96 43015.65 47976.08 2019-08-31 09:17:47.000 243 21242.62 351.00 43015.66 47976.04 2019-08-31 09:17:48.000 243 21242.59 351.02 43015.60 47976.04 2019-08-31 09:17:49.000 243 21242.56 350.98 43015.62 47976.02 2019-08-31 09:17:50.000 243 21242.55 350.95 43015.66 47976.00 2019-08-31 09:17:51.000 243 21242.57 350.96 43015.65 47976.00 2019-08-31 09:17:52.000 243 21242.57 350.96 43015.65 47976.00 2019-08-31 09:17:53.000 243 21242.58 351.01 43015.65 47975.99 2019-08-31 09:17:54.000 243 21242.60 351.04 43015.62 47975.99 2019-08-31 09:17:55.000 243 21242.61 351.08 43015.62 47976.00 2019-08-31 09:17:56.000 243 21242.67 351.11 43015.60 47976.00 2019-08-31 09:17:57.000 243 21242.69 351.16 43015.59 47976.02 2019-08-31 09:17:58.000 243 21242.74 351.17 43015.57 47976.02 2019-08-31 09:17:59.000 243 21242.78 351.19 43015.57 47976.05 2019-08-31 09:18:00.000 243 21242.82 351.20 43015.59 47976.06 2019-08-31 09:18:01.000 243 21242.86 351.18 43015.58 47976.07 2019-08-31 09:18:02.000 243 21242.88 351.19 43015.56 47976.10 2019-08-31 09:18:03.000 243 21242.86 351.18 43015.56 47976.08 2019-08-31 09:18:04.000 243 21242.79 351.19 43015.63 47976.05 2019-08-31 09:18:05.000 243 21242.69 351.17 43015.61 47976.05 2019-08-31 09:18:06.000 243 21242.64 351.15 43015.64 47976.01 2019-08-31 09:18:07.000 243 21242.50 351.10 43015.61 47975.98 2019-08-31 09:18:08.000 243 21242.38 351.06 43015.62 47975.90 2019-08-31 09:18:09.000 243 21242.27 351.02 43015.63 47975.88 2019-08-31 09:18:10.000 243 21242.15 350.96 43015.62 47975.81 2019-08-31 09:18:11.000 243 21242.02 350.89 43015.61 47975.79 2019-08-31 09:18:12.000 243 21241.89 350.79 43015.60 47975.72 2019-08-31 09:18:13.000 243 21241.76 350.71 43015.62 47975.69 2019-08-31 09:18:14.000 243 21241.63 350.62 43015.61 47975.61 2019-08-31 09:18:15.000 243 21241.60 350.49 43015.65 47975.60 2019-08-31 09:18:16.000 243 21241.58 350.38 43015.67 47975.56 2019-08-31 09:18:17.000 243 21241.58 350.35 43015.69 47975.58 2019-08-31 09:18:18.000 243 21241.59 350.37 43015.68 47975.58 2019-08-31 09:18:19.000 243 21241.60 350.41 43015.70 47975.56 2019-08-31 09:18:20.000 243 21241.60 350.44 43015.71 47975.58 2019-08-31 09:18:21.000 243 21241.60 350.44 43015.68 47975.60 2019-08-31 09:18:22.000 243 21241.61 350.50 43015.70 47975.57 2019-08-31 09:18:23.000 243 21241.62 350.55 43015.67 47975.58 2019-08-31 09:18:24.000 243 21241.68 350.64 43015.67 47975.60 2019-08-31 09:18:25.000 243 21241.72 350.72 43015.65 47975.57 2019-08-31 09:18:26.000 243 21241.82 350.76 43015.62 47975.60 2019-08-31 09:18:27.000 243 21241.90 350.82 43015.61 47975.65 2019-08-31 09:18:28.000 243 21241.99 350.86 43015.59 47975.65 2019-08-31 09:18:29.000 243 21242.10 350.89 43015.61 47975.70 2019-08-31 09:18:30.000 243 21242.16 350.93 43015.60 47975.74 2019-08-31 09:18:31.000 243 21242.21 350.94 43015.59 47975.78 2019-08-31 09:18:32.000 243 21242.22 350.94 43015.60 47975.81 2019-08-31 09:18:33.000 243 21242.19 350.88 43015.63 47975.76 2019-08-31 09:18:34.000 243 21242.15 350.83 43015.66 47975.80 2019-08-31 09:18:35.000 243 21242.09 350.78 43015.69 47975.81 2019-08-31 09:18:36.000 243 21242.01 350.72 43015.70 47975.81 2019-08-31 09:18:37.000 243 21241.92 350.64 43015.72 47975.76 2019-08-31 09:18:38.000 243 21241.81 350.57 43015.70 47975.74 2019-08-31 09:18:39.000 243 21241.71 350.50 43015.72 47975.72 2019-08-31 09:18:40.000 243 21241.60 350.48 43015.76 47975.68 2019-08-31 09:18:41.000 243 21241.52 350.46 43015.77 47975.63 2019-08-31 09:18:42.000 243 21241.43 350.50 43015.74 47975.57 2019-08-31 09:18:43.000 243 21241.37 350.56 43015.69 47975.52 2019-08-31 09:18:44.000 243 21241.31 350.61 43015.67 47975.48 2019-08-31 09:18:45.000 243 21241.34 350.63 43015.61 47975.42 2019-08-31 09:18:46.000 243 21241.42 350.65 43015.59 47975.43 2019-08-31 09:18:47.000 243 21241.49 350.72 43015.55 47975.41 2019-08-31 09:18:48.000 243 21241.51 350.82 43015.54 47975.44 2019-08-31 09:18:49.000 243 21241.55 350.98 43015.50 47975.42 2019-08-31 09:18:50.000 243 21241.60 351.16 43015.41 47975.40 2019-08-31 09:18:51.000 243 21241.63 351.27 43015.32 47975.37 2019-08-31 09:18:52.000 243 21241.73 351.29 43015.31 47975.31 2019-08-31 09:18:53.000 243 21241.75 351.33 43015.27 47975.28 2019-08-31 09:18:54.000 243 21241.76 351.35 43015.21 47975.27 2019-08-31 09:18:55.000 243 21241.80 351.36 43015.22 47975.23 2019-08-31 09:18:56.000 243 21241.79 351.37 43015.21 47975.24 2019-08-31 09:18:57.000 243 21241.73 351.39 43015.17 47975.23 2019-08-31 09:18:58.000 243 21241.67 351.39 43015.16 47975.19 2019-08-31 09:18:59.000 243 21241.57 351.41 43015.14 47975.14 2019-08-31 09:19:00.000 243 21241.49 351.41 43015.16 47975.13 2019-08-31 09:19:01.000 243 21241.41 351.42 43015.16 47975.07 2019-08-31 09:19:02.000 243 21241.36 351.43 43015.20 47975.04 2019-08-31 09:19:03.000 243 21241.30 351.44 43015.17 47975.00 2019-08-31 09:19:04.000 243 21241.28 351.45 43015.20 47975.02 2019-08-31 09:19:05.000 243 21241.32 351.44 43015.19 47975.01 2019-08-31 09:19:06.000 243 21241.30 351.44 43015.19 47975.01 2019-08-31 09:19:07.000 243 21241.28 351.46 43015.19 47975.00 2019-08-31 09:19:08.000 243 21241.31 351.52 43015.21 47975.04 2019-08-31 09:19:09.000 243 21241.31 351.62 43015.21 47975.04 2019-08-31 09:19:10.000 243 21241.29 351.74 43015.16 47975.03 2019-08-31 09:19:11.000 243 21241.28 351.79 43015.13 47974.99 2019-08-31 09:19:12.000 243 21241.26 351.80 43015.06 47974.93 2019-08-31 09:19:13.000 243 21241.26 351.76 43015.03 47974.91 2019-08-31 09:19:14.000 243 21241.25 351.73 43015.04 47974.86 2019-08-31 09:19:15.000 243 21241.27 351.65 43015.03 47974.86 2019-08-31 09:19:16.000 243 21241.26 351.61 43015.03 47974.88 2019-08-31 09:19:17.000 243 21241.19 351.59 43015.03 47974.87 2019-08-31 09:19:18.000 243 21241.12 351.56 43015.03 47974.83 2019-08-31 09:19:19.000 243 21241.06 351.54 43015.07 47974.82 2019-08-31 09:19:20.000 243 21241.03 351.51 43015.10 47974.82 2019-08-31 09:19:21.000 243 21240.98 351.52 43015.11 47974.82 2019-08-31 09:19:22.000 243 21240.93 351.56 43015.12 47974.77 2019-08-31 09:19:23.000 243 21240.90 351.59 43015.09 47974.78 2019-08-31 09:19:24.000 243 21240.93 351.59 43015.08 47974.73 2019-08-31 09:19:25.000 243 21240.91 351.64 43015.08 47974.74 2019-08-31 09:19:26.000 243 21240.97 351.67 43015.05 47974.74 2019-08-31 09:19:27.000 243 21240.98 351.74 43015.02 47974.73 2019-08-31 09:19:28.000 243 21241.02 351.79 43014.98 47974.75 2019-08-31 09:19:29.000 243 21241.07 351.83 43014.97 47974.77 2019-08-31 09:19:30.000 243 21241.14 351.83 43014.99 47974.81 2019-08-31 09:19:31.000 243 21241.14 351.82 43015.01 47974.80 2019-08-31 09:19:32.000 243 21241.16 351.74 43015.08 47974.83 2019-08-31 09:19:33.000 243 21241.19 351.63 43015.14 47974.85 2019-08-31 09:19:34.000 243 21241.17 351.59 43015.17 47974.94 2019-08-31 09:19:35.000 243 21241.17 351.57 43015.24 47975.00 2019-08-31 09:19:36.000 243 21241.15 351.51 43015.26 47975.02 2019-08-31 09:19:37.000 243 21241.18 351.45 43015.32 47975.04 2019-08-31 09:19:38.000 243 21241.15 351.43 43015.32 47975.08 2019-08-31 09:19:39.000 243 21241.09 351.44 43015.35 47975.09 2019-08-31 09:19:40.000 243 21241.03 351.46 43015.36 47975.06 2019-08-31 09:19:41.000 243 21240.96 351.48 43015.38 47975.05 2019-08-31 09:19:42.000 243 21240.86 351.52 43015.40 47975.01 2019-08-31 09:19:43.000 243 21240.80 351.58 43015.40 47975.02 2019-08-31 09:19:44.000 243 21240.78 351.65 43015.42 47974.99 2019-08-31 09:19:45.000 243 21240.76 351.72 43015.42 47974.98 2019-08-31 09:19:46.000 243 21240.75 351.79 43015.41 47974.96 2019-08-31 09:19:47.000 243 21240.77 351.88 43015.37 47974.97 2019-08-31 09:19:48.000 243 21240.83 351.93 43015.34 47974.96 2019-08-31 09:19:49.000 243 21240.94 351.96 43015.31 47974.98 2019-08-31 09:19:50.000 243 21241.03 352.03 43015.31 47975.03 2019-08-31 09:19:51.000 243 21241.15 352.06 43015.30 47975.06 2019-08-31 09:19:52.000 243 21241.25 352.08 43015.32 47975.10 2019-08-31 09:19:53.000 243 21241.33 352.13 43015.31 47975.13 2019-08-31 09:19:54.000 243 21241.41 352.13 43015.32 47975.17 2019-08-31 09:19:55.000 243 21241.43 352.10 43015.31 47975.19 2019-08-31 09:19:56.000 243 21241.41 352.06 43015.31 47975.20 2019-08-31 09:19:57.000 243 21241.35 352.00 43015.33 47975.22 2019-08-31 09:19:58.000 243 21241.32 351.93 43015.38 47975.18 2019-08-31 09:19:59.000 243 21241.19 351.88 43015.38 47975.19 2019-08-31 09:20:00.000 243 21241.05 351.83 43015.39 47975.16 2019-08-31 09:20:01.000 243 21240.92 351.77 43015.41 47975.10 2019-08-31 09:20:02.000 243 21240.77 351.75 43015.44 47975.07 2019-08-31 09:20:03.000 243 21240.57 351.73 43015.44 47975.00 2019-08-31 09:20:04.000 243 21240.40 351.72 43015.44 47974.94 2019-08-31 09:20:05.000 243 21240.23 351.70 43015.46 47974.87 2019-08-31 09:20:06.000 243 21240.04 351.73 43015.46 47974.76 2019-08-31 09:20:07.000 243 21239.96 351.72 43015.45 47974.73 2019-08-31 09:20:08.000 243 21239.93 351.77 43015.48 47974.66 2019-08-31 09:20:09.000 243 21239.96 351.85 43015.43 47974.67 2019-08-31 09:20:10.000 243 21240.03 351.92 43015.41 47974.63 2019-08-31 09:20:11.000 243 21240.13 352.00 43015.38 47974.68 2019-08-31 09:20:12.000 243 21240.23 352.08 43015.36 47974.70 2019-08-31 09:20:13.000 243 21240.25 352.13 43015.33 47974.68 2019-08-31 09:20:14.000 243 21240.28 352.17 43015.29 47974.68 2019-08-31 09:20:15.000 243 21240.28 352.21 43015.25 47974.68 2019-08-31 09:20:16.000 243 21240.29 352.22 43015.20 47974.63 2019-08-31 09:20:17.000 243 21240.32 352.19 43015.18 47974.63 2019-08-31 09:20:18.000 243 21240.35 352.19 43015.16 47974.62 2019-08-31 09:20:19.000 243 21240.37 352.20 43015.16 47974.62 2019-08-31 09:20:20.000 243 21240.40 352.19 43015.15 47974.65 2019-08-31 09:20:21.000 243 21240.40 352.15 43015.18 47974.65 2019-08-31 09:20:22.000 243 21240.44 352.13 43015.19 47974.66 2019-08-31 09:20:23.000 243 21240.42 352.09 43015.17 47974.66 2019-08-31 09:20:24.000 243 21240.28 352.00 43015.18 47974.63 2019-08-31 09:20:25.000 243 21240.17 351.87 43015.21 47974.58 2019-08-31 09:20:26.000 243 21240.08 351.76 43015.24 47974.59 2019-08-31 09:20:27.000 243 21240.00 351.68 43015.25 47974.54 2019-08-31 09:20:28.000 243 21239.97 351.63 43015.27 47974.57 2019-08-31 09:20:29.000 243 21239.96 351.57 43015.31 47974.54 2019-08-31 09:20:30.000 243 21239.98 351.53 43015.32 47974.52 2019-08-31 09:20:31.000 243 21240.04 351.53 43015.31 47974.58 2019-08-31 09:20:32.000 243 21240.16 351.55 43015.31 47974.59 2019-08-31 09:20:33.000 243 21240.26 351.61 43015.32 47974.67 2019-08-31 09:20:34.000 243 21240.34 351.68 43015.35 47974.69 2019-08-31 09:20:35.000 243 21240.41 351.75 43015.32 47974.73 2019-08-31 09:20:36.000 243 21240.52 351.82 43015.29 47974.78 2019-08-31 09:20:37.000 243 21240.59 351.84 43015.30 47974.79 2019-08-31 09:20:38.000 243 21240.58 351.82 43015.30 47974.81 2019-08-31 09:20:39.000 243 21240.54 351.76 43015.27 47974.79 2019-08-31 09:20:40.000 243 21240.48 351.72 43015.26 47974.79 2019-08-31 09:20:41.000 243 21240.40 351.68 43015.28 47974.80 2019-08-31 09:20:42.000 243 21240.35 351.64 43015.32 47974.76 2019-08-31 09:20:43.000 243 21240.26 351.59 43015.33 47974.73 2019-08-31 09:20:44.000 243 21240.21 351.56 43015.33 47974.72 2019-08-31 09:20:45.000 243 21240.15 351.51 43015.38 47974.70 2019-08-31 09:20:46.000 243 21240.05 351.50 43015.42 47974.69 2019-08-31 09:20:47.000 243 21240.00 351.46 43015.44 47974.66 2019-08-31 09:20:48.000 243 21239.95 351.41 43015.45 47974.65 2019-08-31 09:20:49.000 243 21239.91 351.40 43015.44 47974.65 2019-08-31 09:20:50.000 243 21239.88 351.38 43015.46 47974.63 2019-08-31 09:20:51.000 243 21239.92 351.37 43015.49 47974.67 2019-08-31 09:20:52.000 243 21239.97 351.34 43015.52 47974.67 2019-08-31 09:20:53.000 243 21240.00 351.32 43015.53 47974.72 2019-08-31 09:20:54.000 243 21240.00 351.32 43015.56 47974.75 2019-08-31 09:20:55.000 243 21240.00 351.29 43015.56 47974.77 2019-08-31 09:20:56.000 243 21239.94 351.23 43015.58 47974.75 2019-08-31 09:20:57.000 243 21239.91 351.20 43015.60 47974.73 2019-08-31 09:20:58.000 243 21239.82 351.25 43015.59 47974.73 2019-08-31 09:20:59.000 243 21239.73 351.23 43015.56 47974.70 2019-08-31 09:21:00.000 243 21239.69 351.24 43015.57 47974.66 2019-08-31 09:21:01.000 243 21239.67 351.30 43015.55 47974.62 2019-08-31 09:21:02.000 243 21239.62 351.36 43015.55 47974.61 2019-08-31 09:21:03.000 243 21239.61 351.42 43015.52 47974.62 2019-08-31 09:21:04.000 243 21239.61 351.45 43015.51 47974.58 2019-08-31 09:21:05.000 243 21239.58 351.48 43015.50 47974.59 2019-08-31 09:21:06.000 243 21239.64 351.46 43015.52 47974.57 2019-08-31 09:21:07.000 243 21239.58 351.47 43015.50 47974.56 2019-08-31 09:21:08.000 243 21239.55 351.49 43015.50 47974.55 2019-08-31 09:21:09.000 243 21239.55 351.50 43015.50 47974.55 2019-08-31 09:21:10.000 243 21239.49 351.50 43015.50 47974.53 2019-08-31 09:21:11.000 243 21239.44 351.48 43015.53 47974.51 2019-08-31 09:21:12.000 243 21239.38 351.47 43015.51 47974.49 2019-08-31 09:21:13.000 243 21239.29 351.48 43015.50 47974.45 2019-08-31 09:21:14.000 243 21239.22 351.48 43015.51 47974.41 2019-08-31 09:21:15.000 243 21239.18 351.49 43015.54 47974.41 2019-08-31 09:21:16.000 243 21239.16 351.48 43015.51 47974.40 2019-08-31 09:21:17.000 243 21239.14 351.45 43015.53 47974.40 2019-08-31 09:21:18.000 243 21239.11 351.39 43015.60 47974.38 2019-08-31 09:21:19.000 243 21239.14 351.37 43015.62 47974.40 2019-08-31 09:21:20.000 243 21239.14 351.39 43015.65 47974.43 2019-08-31 09:21:21.000 243 21239.16 351.42 43015.66 47974.47 2019-08-31 09:21:22.000 243 21239.18 351.40 43015.67 47974.49 2019-08-31 09:21:23.000 243 21239.16 351.39 43015.67 47974.50 2019-08-31 09:21:24.000 243 21239.20 351.37 43015.65 47974.48 2019-08-31 09:21:25.000 243 21239.17 351.35 43015.61 47974.47 2019-08-31 09:21:26.000 243 21239.16 351.35 43015.58 47974.46 2019-08-31 09:21:27.000 243 21239.16 351.32 43015.59 47974.45 2019-08-31 09:21:28.000 243 21239.13 351.32 43015.59 47974.41 2019-08-31 09:21:29.000 243 21239.09 351.32 43015.60 47974.44 2019-08-31 09:21:30.000 243 21239.02 351.32 43015.59 47974.40 2019-08-31 09:21:31.000 243 21238.87 351.32 43015.63 47974.36 2019-08-31 09:21:32.000 243 21238.72 351.33 43015.65 47974.33 2019-08-31 09:21:33.000 243 21238.60 351.37 43015.68 47974.32 2019-08-31 09:21:34.000 243 21238.50 351.42 43015.69 47974.24 2019-08-31 09:21:35.000 243 21238.40 351.48 43015.66 47974.20 2019-08-31 09:21:36.000 243 21238.36 351.51 43015.65 47974.18 2019-08-31 09:21:37.000 243 21238.32 351.55 43015.64 47974.15 2019-08-31 09:21:38.000 243 21238.35 351.55 43015.61 47974.10 2019-08-31 09:21:39.000 243 21238.36 351.57 43015.61 47974.12 2019-08-31 09:21:40.000 243 21238.36 351.57 43015.61 47974.12 2019-08-31 09:21:41.000 243 21238.41 351.51 43015.63 47974.11 2019-08-31 09:21:42.000 243 21238.41 351.42 43015.63 47974.14 2019-08-31 09:21:43.000 243 21238.42 351.35 43015.63 47974.16 2019-08-31 09:21:44.000 243 21238.39 351.33 43015.65 47974.16 2019-08-31 09:21:45.000 243 21238.35 351.31 43015.66 47974.12 2019-08-31 09:21:46.000 243 21238.35 351.31 43015.68 47974.12 2019-08-31 09:21:47.000 243 21238.37 351.34 43015.68 47974.14 2019-08-31 09:21:48.000 243 21238.37 351.38 43015.65 47974.14 2019-08-31 09:21:49.000 243 21238.31 351.51 43015.62 47974.13 2019-08-31 09:21:50.000 243 21238.23 351.72 43015.56 47974.12 2019-08-31 09:21:51.000 243 21238.18 351.89 43015.47 47973.99 2019-08-31 09:21:52.000 243 21238.13 352.01 43015.37 47973.88 2019-08-31 09:21:53.000 243 21238.05 352.11 43015.26 47973.77 2019-08-31 09:21:54.000 243 21238.02 352.17 43015.20 47973.65 2019-08-31 09:21:55.000 243 21238.01 352.20 43015.10 47973.59 2019-08-31 09:21:56.000 243 21237.97 352.21 43015.06 47973.50 2019-08-31 09:21:57.000 243 21237.97 352.22 43015.03 47973.48 2019-08-31 09:21:58.000 243 21237.96 352.19 43015.04 47973.44 2019-08-31 09:21:59.000 243 21237.97 352.16 43015.05 47973.46 2019-08-31 09:22:00.000 243 21237.96 352.09 43015.00 47973.43 2019-08-31 09:22:01.000 243 21237.92 352.03 43015.02 47973.44 2019-08-31 09:22:02.000 243 21237.92 352.03 43015.04 47973.46 2019-08-31 09:22:03.000 243 21237.91 352.03 43015.09 47973.44 2019-08-31 09:22:04.000 243 21237.86 352.05 43015.09 47973.41 2019-08-31 09:22:05.000 243 21237.83 352.13 43015.08 47973.43 2019-08-31 09:22:06.000 243 21237.87 352.17 43015.05 47973.41 2019-08-31 09:22:07.000 243 21238.05 352.13 43015.10 47973.44 2019-08-31 09:22:08.000 243 21238.16 352.09 43015.15 47973.54 2019-08-31 09:22:09.000 243 21238.31 352.10 43015.20 47973.64 2019-08-31 09:22:10.000 243 21238.44 352.08 43015.25 47973.76 2019-08-31 09:22:11.000 243 21238.50 352.10 43015.31 47973.82 2019-08-31 09:22:12.000 243 21238.58 352.14 43015.33 47973.87 2019-08-31 09:22:13.000 243 21238.58 352.19 43015.33 47973.96 2019-08-31 09:22:14.000 243 21238.63 352.23 43015.29 47973.96 2019-08-31 09:22:15.000 243 21238.63 352.26 43015.30 47973.94 2019-08-31 09:22:16.000 243 21238.65 352.27 43015.34 47973.98 2019-08-31 09:22:17.000 243 21238.67 352.27 43015.30 47973.99 2019-08-31 09:22:18.000 243 21238.71 352.26 43015.31 47973.98 2019-08-31 09:22:19.000 243 21238.73 352.29 43015.36 47974.01 2019-08-31 09:22:20.000 243 21238.70 352.31 43015.32 47973.99 2019-08-31 09:22:21.000 243 21238.68 352.31 43015.34 47974.01 2019-08-31 09:22:22.000 243 21238.62 352.34 43015.34 47974.00 2019-08-31 09:22:23.000 243 21238.54 352.37 43015.34 47973.97 2019-08-31 09:22:24.000 243 21238.48 352.37 43015.35 47973.96 2019-08-31 09:22:25.000 243 21238.40 352.40 43015.32 47973.91 2019-08-31 09:22:26.000 243 21238.32 352.43 43015.31 47973.86 2019-08-31 09:22:27.000 243 21238.24 352.44 43015.29 47973.83 2019-08-31 09:22:28.000 243 21238.18 352.41 43015.27 47973.77 2019-08-31 09:22:29.000 243 21238.16 352.37 43015.27 47973.74 2019-08-31 09:22:30.000 243 21238.14 352.41 43015.26 47973.71 2019-08-31 09:22:31.000 243 21238.14 352.43 43015.23 47973.72 2019-08-31 09:22:32.000 243 21238.12 352.46 43015.21 47973.69 2019-08-31 09:22:33.000 243 21238.09 352.47 43015.22 47973.66 2019-08-31 09:22:34.000 243 21238.10 352.46 43015.22 47973.66 2019-08-31 09:22:35.000 243 21238.11 352.43 43015.21 47973.65 2019-08-31 09:22:36.000 243 21238.16 352.41 43015.22 47973.66 2019-08-31 09:22:37.000 243 21238.19 352.39 43015.27 47973.66 2019-08-31 09:22:38.000 243 21238.25 352.33 43015.29 47973.73 2019-08-31 09:22:39.000 243 21238.35 352.26 43015.32 47973.73 2019-08-31 09:22:40.000 243 21238.41 352.22 43015.27 47973.79 2019-08-31 09:22:41.000 243 21238.48 352.19 43015.30 47973.83 2019-08-31 09:22:42.000 243 21238.47 352.13 43015.34 47973.88 2019-08-31 09:22:43.000 243 21238.44 352.15 43015.37 47973.87 2019-08-31 09:22:44.000 243 21238.37 352.19 43015.40 47973.89 2019-08-31 09:22:45.000 243 21238.29 352.23 43015.39 47973.91 2019-08-31 09:22:46.000 243 21238.23 352.31 43015.42 47973.88 2019-08-31 09:22:47.000 243 21238.16 352.38 43015.41 47973.83 2019-08-31 09:22:48.000 243 21238.09 352.44 43015.36 47973.81 2019-08-31 09:22:49.000 243 21238.08 352.45 43015.32 47973.75 2019-08-31 09:22:50.000 243 21238.07 352.45 43015.30 47973.75 2019-08-31 09:22:51.000 243 21238.14 352.41 43015.26 47973.69 2019-08-31 09:22:52.000 243 21238.24 352.33 43015.25 47973.71 2019-08-31 09:22:53.000 243 21238.34 352.30 43015.28 47973.77 2019-08-31 09:22:54.000 243 21238.45 352.25 43015.25 47973.78 2019-08-31 09:22:55.000 243 21238.53 352.22 43015.29 47973.83 2019-08-31 09:22:56.000 243 21238.60 352.20 43015.29 47973.88 2019-08-31 09:22:57.000 243 21238.60 352.17 43015.28 47973.89 2019-08-31 09:22:58.000 243 21238.60 352.15 43015.28 47973.90 2019-08-31 09:22:59.000 243 21238.63 352.12 43015.29 47973.91 2019-08-31 09:23:00.000 243 21238.62 352.11 43015.28 47973.91 2019-08-31 09:23:01.000 243 21238.57 352.09 43015.29 47973.90 2019-08-31 09:23:02.000 243 21238.57 352.09 43015.27 47973.89 2019-08-31 09:23:03.000 243 21238.57 352.10 43015.29 47973.88 2019-08-31 09:23:04.000 243 21238.55 352.14 43015.27 47973.90 2019-08-31 09:23:05.000 243 21238.61 352.14 43015.28 47973.90 2019-08-31 09:23:06.000 243 21238.66 352.21 43015.30 47973.93 2019-08-31 09:23:07.000 243 21238.74 352.26 43015.29 47973.92 2019-08-31 09:23:08.000 243 21238.82 352.29 43015.30 47973.99 2019-08-31 09:23:09.000 243 21238.87 352.31 43015.27 47973.99 2019-08-31 09:23:10.000 243 21238.93 352.29 43015.24 47974.01 2019-08-31 09:23:11.000 243 21238.98 352.30 43015.21 47974.02 2019-08-31 09:23:12.000 243 21239.00 352.28 43015.19 47974.00 2019-08-31 09:23:13.000 243 21239.03 352.25 43015.19 47973.99 2019-08-31 09:23:14.000 243 21239.01 352.24 43015.16 47974.01 2019-08-31 09:23:15.000 243 21238.96 352.25 43015.17 47973.97 2019-08-31 09:23:16.000 243 21238.90 352.28 43015.12 47973.96 2019-08-31 09:23:17.000 243 21238.88 352.29 43015.12 47973.91 2019-08-31 09:23:18.000 243 21238.88 352.32 43015.08 47973.92 2019-08-31 09:23:19.000 243 21238.89 352.27 43015.09 47973.87 2019-08-31 09:23:20.000 243 21238.93 352.26 43015.10 47973.87 2019-08-31 09:23:21.000 243 21239.04 352.24 43015.08 47973.88 2019-08-31 09:23:22.000 243 21239.15 352.17 43015.08 47973.92 2019-08-31 09:23:23.000 243 21239.27 352.04 43015.07 47973.94 2019-08-31 09:23:24.000 243 21239.46 351.94 43015.05 47974.02 2019-08-31 09:23:25.000 243 21239.60 351.84 43015.07 47974.06 2019-08-31 09:23:26.000 243 21239.75 351.76 43015.06 47974.16 2019-08-31 09:23:27.000 243 21239.86 351.74 43015.08 47974.22 2019-08-31 09:23:28.000 243 21239.93 351.77 43015.10 47974.32 2019-08-31 09:23:29.000 243 21239.88 351.81 43015.09 47974.32 2019-08-31 09:23:30.000 243 21239.81 351.83 43015.09 47974.31 2019-08-31 09:23:31.000 243 21239.66 351.86 43015.09 47974.27 2019-08-31 09:23:32.000 243 21239.54 351.85 43015.05 47974.22 2019-08-31 09:23:33.000 243 21239.46 351.83 43015.10 47974.16 2019-08-31 09:23:34.000 243 21239.43 351.81 43015.08 47974.12 2019-08-31 09:23:35.000 243 21239.41 351.72 43015.05 47974.07 2019-08-31 09:23:36.000 243 21239.44 351.61 43015.05 47974.07 2019-08-31 09:23:37.000 243 21239.50 351.49 43015.09 47974.09 2019-08-31 09:23:38.000 243 21239.58 351.34 43015.06 47974.09 2019-08-31 09:23:39.000 243 21239.64 351.20 43015.09 47974.14 2019-08-31 09:23:40.000 243 21239.72 351.03 43015.10 47974.17 2019-08-31 09:23:41.000 243 21239.70 350.89 43015.14 47974.23 2019-08-31 09:23:42.000 243 21239.69 350.86 43015.21 47974.28 2019-08-31 09:23:43.000 243 21239.71 350.85 43015.28 47974.35 2019-08-31 09:23:44.000 243 21239.73 350.91 43015.29 47974.36 2019-08-31 09:23:45.000 243 21239.75 351.03 43015.28 47974.38 2019-08-31 09:23:46.000 243 21239.79 351.16 43015.31 47974.40 2019-08-31 09:23:47.000 243 21239.82 351.33 43015.24 47974.41 2019-08-31 09:23:48.000 243 21239.86 351.44 43015.21 47974.42 2019-08-31 09:23:49.000 243 21239.81 351.47 43015.25 47974.43 2019-08-31 09:23:50.000 243 21239.74 351.46 43015.23 47974.40 2019-08-31 09:23:51.000 243 21239.65 351.40 43015.25 47974.42 2019-08-31 09:23:52.000 243 21239.56 351.21 43015.35 47974.39 2019-08-31 09:23:53.000 243 21239.56 351.05 43015.37 47974.37 2019-08-31 09:23:54.000 243 21239.62 350.87 43015.41 47974.39 2019-08-31 09:23:55.000 243 21239.75 350.68 43015.42 47974.45 2019-08-31 09:23:56.000 243 21239.87 350.51 43015.42 47974.54 2019-08-31 09:23:57.000 243 21240.02 350.35 43015.47 47974.63 2019-08-31 09:23:58.000 243 21240.13 350.30 43015.55 47974.74 2019-08-31 09:23:59.000 243 21240.21 350.30 43015.56 47974.83 2019-08-31 09:24:00.000 243 21240.20 350.37 43015.59 47974.87 2019-08-31 09:24:01.000 243 21240.09 350.42 43015.63 47974.88 2019-08-31 09:24:02.000 243 21239.92 350.48 43015.63 47974.86 2019-08-31 09:24:03.000 243 21239.76 350.61 43015.62 47974.81 2019-08-31 09:24:04.000 243 21239.65 350.73 43015.63 47974.73 2019-08-31 09:24:05.000 243 21239.54 350.89 43015.60 47974.65 2019-08-31 09:24:06.000 243 21239.55 350.95 43015.56 47974.60 2019-08-31 09:24:07.000 243 21239.62 350.95 43015.54 47974.54 2019-08-31 09:24:08.000 243 21239.74 350.89 43015.50 47974.57 2019-08-31 09:24:09.000 243 21239.92 350.76 43015.52 47974.58 2019-08-31 09:24:10.000 243 21240.07 350.61 43015.53 47974.67 2019-08-31 09:24:11.000 243 21240.18 350.47 43015.52 47974.77 2019-08-31 09:24:12.000 243 21240.22 350.35 43015.54 47974.82 2019-08-31 09:24:13.000 243 21240.25 350.27 43015.55 47974.81 2019-08-31 09:24:14.000 243 21240.23 350.21 43015.59 47974.86 2019-08-31 09:24:15.000 243 21240.15 350.15 43015.58 47974.84 2019-08-31 09:24:16.000 243 21240.06 350.16 43015.59 47974.81 2019-08-31 09:24:17.000 243 21239.95 350.22 43015.57 47974.79 2019-08-31 09:24:18.000 243 21239.90 350.26 43015.57 47974.72 2019-08-31 09:24:19.000 243 21239.91 350.26 43015.55 47974.71 2019-08-31 09:24:20.000 243 21239.90 350.29 43015.57 47974.71 2019-08-31 09:24:21.000 243 21239.87 350.35 43015.60 47974.72 2019-08-31 09:24:22.000 243 21239.88 350.39 43015.60 47974.73 2019-08-31 09:24:23.000 243 21239.88 350.37 43015.58 47974.70 2019-08-31 09:24:24.000 243 21239.91 350.36 43015.59 47974.73 2019-08-31 09:24:25.000 243 21239.98 350.30 43015.59 47974.72 2019-08-31 09:24:26.000 243 21240.06 350.19 43015.55 47974.79 2019-08-31 09:24:27.000 243 21240.09 350.08 43015.57 47974.77 2019-08-31 09:24:28.000 243 21240.09 349.94 43015.61 47974.80 2019-08-31 09:24:29.000 243 21240.16 349.82 43015.63 47974.84 2019-08-31 09:24:30.000 243 21240.15 349.79 43015.60 47974.83 2019-08-31 09:24:31.000 243 21240.13 349.76 43015.60 47974.81 2019-08-31 09:24:32.000 243 21240.09 349.76 43015.58 47974.82 2019-08-31 09:24:33.000 243 21240.07 349.86 43015.58 47974.82 2019-08-31 09:24:34.000 243 21240.06 349.97 43015.59 47974.80 2019-08-31 09:24:35.000 243 21240.08 350.04 43015.60 47974.82 2019-08-31 09:24:36.000 243 21240.10 350.14 43015.60 47974.80 2019-08-31 09:24:37.000 243 21240.10 350.25 43015.60 47974.82 2019-08-31 09:24:38.000 243 21240.13 350.29 43015.57 47974.83 2019-08-31 09:24:39.000 243 21240.13 350.25 43015.57 47974.83 2019-08-31 09:24:40.000 243 21240.14 350.16 43015.59 47974.84 2019-08-31 09:24:41.000 243 21240.08 350.05 43015.59 47974.81 2019-08-31 09:24:42.000 243 21240.01 349.86 43015.61 47974.84 2019-08-31 09:24:43.000 243 21239.91 349.68 43015.63 47974.82 2019-08-31 09:24:44.000 243 21239.77 349.52 43015.69 47974.78 2019-08-31 09:24:45.000 243 21239.64 349.39 43015.70 47974.76 2019-08-31 09:24:46.000 243 21239.58 349.31 43015.75 47974.73 2019-08-31 09:24:47.000 243 21239.56 349.29 43015.79 47974.69 2019-08-31 09:24:48.000 243 21239.50 349.36 43015.78 47974.69 2019-08-31 09:24:49.000 243 21239.52 349.44 43015.76 47974.70 2019-08-31 09:24:50.000 243 21239.60 349.51 43015.76 47974.71 2019-08-31 09:24:51.000 243 21239.72 349.56 43015.77 47974.73 2019-08-31 09:24:52.000 243 21239.92 349.59 43015.73 47974.77 2019-08-31 09:24:53.000 243 21240.15 349.67 43015.70 47974.86 2019-08-31 09:24:54.000 243 21240.38 349.76 43015.67 47974.97 2019-08-31 09:24:55.000 243 21240.60 349.85 43015.66 47975.06 2019-08-31 09:24:56.000 243 21240.74 349.96 43015.67 47975.13 2019-08-31 09:24:57.000 243 21240.79 350.05 43015.62 47975.17 2019-08-31 09:24:58.000 243 21240.77 350.11 43015.62 47975.17 2019-08-31 09:24:59.000 243 21240.59 350.15 43015.61 47975.13 2019-08-31 09:25:00.000 243 21240.40 350.11 43015.60 47975.06 2019-08-31 09:25:01.000 243 21240.22 350.03 43015.61 47974.97 2019-08-31 09:25:02.000 243 21240.05 349.94 43015.62 47974.89 2019-08-31 09:25:03.000 243 21239.87 349.84 43015.62 47974.80 2019-08-31 09:25:04.000 243 21239.72 349.75 43015.65 47974.75 2019-08-31 09:25:05.000 243 21239.62 349.64 43015.66 47974.71 2019-08-31 09:25:06.000 243 21239.53 349.54 43015.68 47974.67 2019-08-31 09:25:07.000 243 21239.52 349.43 43015.71 47974.66 2019-08-31 09:25:08.000 243 21239.51 349.35 43015.71 47974.65 2019-08-31 09:25:09.000 243 21239.50 349.29 43015.71 47974.64 2019-08-31 09:25:10.000 243 21239.48 349.25 43015.75 47974.66 2019-08-31 09:25:11.000 243 21239.48 349.21 43015.76 47974.69 2019-08-31 09:25:12.000 243 21239.53 349.22 43015.75 47974.73 2019-08-31 09:25:13.000 243 21239.54 349.31 43015.77 47974.72 2019-08-31 09:25:14.000 243 21239.52 349.41 43015.75 47974.73 2019-08-31 09:25:15.000 243 21239.52 349.53 43015.71 47974.71 2019-08-31 09:25:16.000 243 21239.41 349.66 43015.69 47974.69 2019-08-31 09:25:17.000 243 21239.22 349.71 43015.66 47974.60 2019-08-31 09:25:18.000 243 21239.06 349.79 43015.65 47974.51 2019-08-31 09:25:19.000 243 21238.87 349.83 43015.61 47974.43 2019-08-31 09:25:20.000 243 21238.75 349.89 43015.59 47974.32 2019-08-31 09:25:21.000 243 21238.68 349.99 43015.59 47974.25 2019-08-31 09:25:22.000 243 21238.68 350.10 43015.58 47974.21 2019-08-31 09:25:23.000 243 21238.70 350.21 43015.55 47974.15 2019-08-31 09:25:24.000 243 21238.80 350.29 43015.55 47974.18 2019-08-31 09:25:25.000 243 21238.86 350.31 43015.52 47974.19 2019-08-31 09:25:26.000 243 21238.97 350.27 43015.52 47974.20 2019-08-31 09:25:27.000 243 21239.12 350.20 43015.55 47974.26 2019-08-31 09:25:28.000 243 21239.22 350.14 43015.53 47974.32 2019-08-31 09:25:29.000 243 21239.40 350.09 43015.53 47974.39 2019-08-31 09:25:30.000 243 21239.59 350.03 43015.53 47974.47 2019-08-31 09:25:31.000 243 21239.76 350.01 43015.55 47974.54 2019-08-31 09:25:32.000 243 21239.92 350.01 43015.52 47974.66 2019-08-31 09:25:33.000 243 21239.96 350.08 43015.56 47974.72 2019-08-31 09:25:34.000 243 21239.90 350.09 43015.60 47974.76 2019-08-31 09:25:35.000 243 21239.74 350.05 43015.62 47974.74 2019-08-31 09:25:36.000 243 21239.48 350.01 43015.64 47974.68 2019-08-31 09:25:37.000 243 21239.14 349.98 43015.68 47974.53 2019-08-31 09:25:38.000 243 21238.83 349.92 43015.65 47974.40 2019-08-31 09:25:39.000 243 21238.56 349.89 43015.65 47974.33 2019-08-31 09:25:40.000 243 21238.37 349.92 43015.69 47974.18 2019-08-31 09:25:41.000 243 21238.21 349.95 43015.73 47974.11 2019-08-31 09:25:42.000 243 21238.15 349.98 43015.70 47974.06 2019-08-31 09:25:43.000 243 21238.11 350.00 43015.67 47974.03 2019-08-31 09:25:44.000 243 21238.24 350.00 43015.65 47974.05 2019-08-31 09:25:45.000 243 21238.40 349.96 43015.65 47974.09 2019-08-31 09:25:46.000 243 21238.60 349.91 43015.63 47974.11 2019-08-31 09:25:47.000 243 21238.82 349.89 43015.63 47974.19 2019-08-31 09:25:48.000 243 21239.04 349.86 43015.59 47974.29 2019-08-31 09:25:49.000 243 21239.24 349.85 43015.58 47974.37 2019-08-31 09:25:50.000 243 21239.38 349.88 43015.60 47974.43 2019-08-31 09:25:51.000 243 21239.46 349.92 43015.59 47974.49 2019-08-31 09:25:52.000 243 21239.43 350.01 43015.58 47974.51 2019-08-31 09:25:53.000 243 21239.35 350.04 43015.59 47974.49 2019-08-31 09:25:54.000 243 21239.22 350.13 43015.61 47974.48 2019-08-31 09:25:55.000 243 21239.12 350.23 43015.62 47974.42 2019-08-31 09:25:56.000 243 21239.07 350.33 43015.58 47974.38 2019-08-31 09:25:57.000 243 21239.03 350.43 43015.54 47974.37 2019-08-31 09:25:58.000 243 21238.97 350.48 43015.52 47974.28 2019-08-31 09:25:59.000 243 21238.93 350.45 43015.50 47974.26 2019-08-31 09:26:00.000 243 21238.82 350.37 43015.44 47974.23 2019-08-31 09:26:01.000 243 21238.68 350.24 43015.46 47974.15 2019-08-31 09:26:02.000 243 21238.55 350.11 43015.48 47974.09 2019-08-31 09:26:03.000 243 21238.43 349.97 43015.53 47974.04 2019-08-31 09:26:04.000 243 21238.27 349.85 43015.57 47974.01 2019-08-31 09:26:05.000 243 21238.10 349.82 43015.59 47973.96 2019-08-31 09:26:06.000 243 21237.97 349.83 43015.61 47973.92 2019-08-31 09:26:07.000 243 21237.86 349.88 43015.63 47973.92 2019-08-31 09:26:08.000 243 21237.81 349.92 43015.62 47973.89 2019-08-31 09:26:09.000 243 21237.79 350.01 43015.65 47973.87 2019-08-31 09:26:10.000 243 21237.81 350.13 43015.64 47973.84 2019-08-31 09:26:11.000 243 21237.92 350.21 43015.59 47973.88 2019-08-31 09:26:12.000 243 21238.10 350.24 43015.57 47973.89 2019-08-31 09:26:13.000 243 21238.31 350.20 43015.57 47973.96 2019-08-31 09:26:14.000 243 21238.53 350.14 43015.57 47974.01 2019-08-31 09:26:15.000 243 21238.75 350.08 43015.54 47974.12 2019-08-31 09:26:16.000 243 21238.90 350.03 43015.57 47974.20 2019-08-31 09:26:17.000 243 21238.97 349.93 43015.60 47974.24 2019-08-31 09:26:18.000 243 21238.94 349.83 43015.57 47974.27 2019-08-31 09:26:19.000 243 21238.81 349.78 43015.60 47974.26 2019-08-31 09:26:20.000 243 21238.65 349.73 43015.62 47974.23 2019-08-31 09:26:21.000 243 21238.47 349.74 43015.60 47974.17 2019-08-31 09:26:22.000 243 21238.24 349.81 43015.61 47974.12 2019-08-31 09:26:23.000 243 21238.04 349.91 43015.60 47974.03 2019-08-31 09:26:24.000 243 21237.86 350.04 43015.62 47973.94 2019-08-31 09:26:25.000 243 21237.70 350.22 43015.60 47973.84 2019-08-31 09:26:26.000 243 21237.51 350.34 43015.60 47973.73 2019-08-31 09:26:27.000 243 21237.35 350.44 43015.58 47973.64 2019-08-31 09:26:28.000 243 21237.26 350.49 43015.52 47973.55 2019-08-31 09:26:29.000 243 21237.27 350.52 43015.50 47973.53 2019-08-31 09:26:30.000 243 21237.36 350.48 43015.49 47973.49 2019-08-31 09:26:31.000 243 21237.48 350.46 43015.45 47973.53 2019-08-31 09:26:32.000 243 21237.61 350.42 43015.47 47973.56 2019-08-31 09:26:33.000 243 21237.77 350.43 43015.45 47973.64 2019-08-31 09:26:34.000 243 21237.94 350.45 43015.45 47973.71 2019-08-31 09:26:35.000 243 21238.11 350.49 43015.40 47973.74 2019-08-31 09:26:36.000 243 21238.21 350.56 43015.40 47973.77 2019-08-31 09:26:37.000 243 21238.29 350.64 43015.34 47973.83 2019-08-31 09:26:38.000 243 21238.38 350.71 43015.31 47973.85 2019-08-31 09:26:39.000 243 21238.44 350.81 43015.34 47973.85 2019-08-31 09:26:40.000 243 21238.47 350.89 43015.29 47973.88 2019-08-31 09:26:41.000 243 21238.54 350.93 43015.27 47973.89 2019-08-31 09:26:42.000 243 21238.56 350.96 43015.26 47973.87 2019-08-31 09:26:43.000 243 21238.50 350.94 43015.23 47973.85 2019-08-31 09:26:44.000 243 21238.46 350.85 43015.17 47973.83 2019-08-31 09:26:45.000 243 21238.34 350.69 43015.14 47973.74 2019-08-31 09:26:46.000 243 21238.22 350.51 43015.17 47973.69 2019-08-31 09:26:47.000 243 21238.12 350.28 43015.16 47973.63 2019-08-31 09:26:48.000 243 21238.00 350.09 43015.17 47973.56 2019-08-31 09:26:49.000 243 21237.85 349.94 43015.23 47973.52 2019-08-31 09:26:50.000 243 21237.67 349.87 43015.23 47973.47 2019-08-31 09:26:51.000 243 21237.52 349.85 43015.24 47973.43 2019-08-31 09:26:52.000 243 21237.37 349.89 43015.26 47973.36 2019-08-31 09:26:53.000 243 21237.25 349.95 43015.27 47973.31 2019-08-31 09:26:54.000 243 21237.14 350.04 43015.26 47973.26 2019-08-31 09:26:55.000 243 21237.03 350.13 43015.24 47973.20 2019-08-31 09:26:56.000 243 21236.96 350.19 43015.23 47973.14 2019-08-31 09:26:57.000 243 21236.97 350.24 43015.20 47973.11 2019-08-31 09:26:58.000 243 21237.02 350.23 43015.20 47973.09 2019-08-31 09:26:59.000 243 21237.12 350.23 43015.20 47973.14 2019-08-31 09:27:00.000 243 21237.28 350.25 43015.18 47973.16 2019-08-31 09:27:01.000 243 21237.50 350.22 43015.23 47973.22 2019-08-31 09:27:02.000 243 21237.75 350.21 43015.23 47973.33 2019-08-31 09:27:03.000 243 21238.00 350.23 43015.23 47973.45 2019-08-31 09:27:04.000 243 21238.28 350.23 43015.22 47973.57 2019-08-31 09:27:05.000 243 21238.57 350.22 43015.23 47973.68 2019-08-31 09:27:06.000 243 21238.80 350.22 43015.22 47973.83 2019-08-31 09:27:07.000 243 21238.99 350.18 43015.26 47973.97 2019-08-31 09:27:08.000 243 21239.03 350.15 43015.25 47974.00 2019-08-31 09:27:09.000 243 21239.02 350.08 43015.26 47974.04 2019-08-31 09:27:10.000 243 21238.90 350.05 43015.29 47974.03 2019-08-31 09:27:11.000 243 21238.69 350.03 43015.31 47974.03 2019-08-31 09:27:12.000 243 21238.44 350.05 43015.36 47973.94 2019-08-31 09:27:13.000 243 21238.13 350.06 43015.39 47973.87 2019-08-31 09:27:14.000 243 21237.76 350.09 43015.39 47973.77 2019-08-31 09:27:15.000 243 21237.46 350.08 43015.49 47973.64 2019-08-31 09:27:16.000 243 21237.15 350.11 43015.49 47973.51 2019-08-31 09:27:17.000 243 21236.86 350.13 43015.49 47973.39 2019-08-31 09:27:18.000 243 21236.64 350.14 43015.51 47973.29 2019-08-31 09:27:19.000 243 21236.43 350.13 43015.50 47973.20 2019-08-31 09:27:20.000 243 21236.31 350.07 43015.55 47973.12 2019-08-31 09:27:21.000 243 21236.25 349.99 43015.57 47973.10 2019-08-31 09:27:22.000 243 21236.38 349.92 43015.55 47973.09 2019-08-31 09:27:23.000 243 21236.66 349.82 43015.55 47973.17 2019-08-31 09:27:24.000 243 21237.04 349.72 43015.52 47973.23 2019-08-31 09:27:25.000 243 21237.49 349.62 43015.50 47973.41 2019-08-31 09:27:26.000 243 21238.04 349.50 43015.49 47973.59 2019-08-31 09:27:27.000 243 21238.55 349.44 43015.47 47973.81 2019-08-31 09:27:28.000 243 21238.97 349.42 43015.50 47974.01 2019-08-31 09:27:29.000 243 21239.25 349.48 43015.48 47974.23 2019-08-31 09:27:30.000 243 21239.42 349.61 43015.47 47974.38 2019-08-31 09:27:31.000 243 21239.40 349.82 43015.45 47974.44 2019-08-31 09:27:32.000 243 21239.19 350.00 43015.43 47974.43 2019-08-31 09:27:33.000 243 21238.89 350.13 43015.42 47974.30 2019-08-31 09:27:34.000 243 21238.55 350.25 43015.39 47974.18 2019-08-31 09:27:35.000 243 21238.18 350.32 43015.41 47973.96 2019-08-31 09:27:36.000 243 21237.83 350.36 43015.45 47973.83 2019-08-31 09:27:37.000 243 21237.54 350.35 43015.47 47973.70 2019-08-31 09:27:38.000 243 21237.27 350.27 43015.48 47973.56 2019-08-31 09:27:39.000 243 21237.10 350.08 43015.50 47973.48 2019-08-31 09:27:40.000 243 21237.00 349.89 43015.54 47973.43 2019-08-31 09:27:41.000 243 21236.99 349.71 43015.56 47973.41 2019-08-31 09:27:42.000 243 21237.07 349.50 43015.59 47973.44 2019-08-31 09:27:43.000 243 21237.25 349.34 43015.61 47973.50 2019-08-31 09:27:44.000 243 21237.56 349.24 43015.63 47973.63 2019-08-31 09:27:45.000 243 21237.90 349.16 43015.62 47973.73 2019-08-31 09:27:46.000 243 21238.22 349.15 43015.59 47973.88 2019-08-31 09:27:47.000 243 21238.50 349.22 43015.60 47974.02 2019-08-31 09:27:48.000 243 21238.71 349.29 43015.57 47974.14 2019-08-31 09:27:49.000 243 21238.80 349.40 43015.53 47974.18 2019-08-31 09:27:50.000 243 21238.75 349.54 43015.51 47974.21 2019-08-31 09:27:51.000 243 21238.68 349.70 43015.49 47974.18 2019-08-31 09:27:52.000 243 21238.50 349.85 43015.48 47974.09 2019-08-31 09:27:53.000 243 21238.30 349.96 43015.43 47973.98 2019-08-31 09:27:54.000 243 21238.05 350.02 43015.42 47973.88 2019-08-31 09:27:55.000 243 21237.84 350.01 43015.42 47973.76 2019-08-31 09:27:56.000 243 21237.63 349.94 43015.45 47973.65 2019-08-31 09:27:57.000 243 21237.46 349.90 43015.47 47973.60 2019-08-31 09:27:58.000 243 21237.26 349.86 43015.46 47973.49 2019-08-31 09:27:59.000 243 21237.15 349.81 43015.46 47973.44 2019-08-31 09:28:00.000 243 21237.12 349.78 43015.44 47973.41 2019-08-31 09:28:01.000 243 21237.17 349.74 43015.46 47973.42 2019-08-31 09:28:02.000 243 21237.25 349.69 43015.48 47973.42 2019-08-31 09:28:03.000 243 21237.37 349.63 43015.47 47973.46 2019-08-31 09:28:04.000 243 21237.56 349.61 43015.49 47973.52 2019-08-31 09:28:05.000 243 21237.77 349.58 43015.48 47973.63 2019-08-31 09:28:06.000 243 21237.99 349.57 43015.46 47973.72 2019-08-31 09:28:07.000 243 21238.18 349.59 43015.45 47973.80 2019-08-31 09:28:08.000 243 21238.30 349.63 43015.41 47973.89 2019-08-31 09:28:09.000 243 21238.36 349.64 43015.43 47973.88 2019-08-31 09:28:10.000 243 21238.35 349.58 43015.45 47973.96 2019-08-31 09:28:11.000 243 21238.22 349.47 43015.45 47973.92 2019-08-31 09:28:12.000 243 21238.12 349.36 43015.51 47973.88 2019-08-31 09:28:13.000 243 21237.96 349.23 43015.50 47973.84 2019-08-31 09:28:14.000 243 21237.78 349.09 43015.50 47973.80 2019-08-31 09:28:15.000 243 21237.59 348.96 43015.53 47973.74 2019-08-31 09:28:16.000 243 21237.43 348.85 43015.58 47973.67 2019-08-31 09:28:17.000 243 21237.28 348.81 43015.60 47973.64 2019-08-31 09:28:18.000 243 21237.21 348.82 43015.62 47973.59 2019-08-31 09:28:19.000 243 21237.19 348.92 43015.65 47973.60 2019-08-31 09:28:20.000 243 21237.24 349.02 43015.67 47973.61 2019-08-31 09:28:21.000 243 21237.22 349.16 43015.68 47973.60 2019-08-31 09:28:22.000 243 21237.24 349.25 43015.66 47973.60 2019-08-31 09:28:23.000 243 21237.28 349.32 43015.62 47973.63 2019-08-31 09:28:24.000 243 21237.27 349.44 43015.60 47973.61 2019-08-31 09:28:25.000 243 21237.27 349.51 43015.59 47973.59 2019-08-31 09:28:26.000 243 21237.27 349.56 43015.58 47973.58 2019-08-31 09:28:27.000 243 21237.31 349.58 43015.57 47973.55 2019-08-31 09:28:28.000 243 21237.36 349.59 43015.54 47973.58 2019-08-31 09:28:29.000 243 21237.37 349.57 43015.54 47973.55 2019-08-31 09:28:30.000 243 21237.40 349.50 43015.54 47973.58 2019-08-31 09:28:31.000 243 21237.43 349.48 43015.54 47973.58 2019-08-31 09:28:32.000 243 21237.42 349.42 43015.54 47973.62 2019-08-31 09:28:33.000 243 21237.39 349.43 43015.55 47973.60 2019-08-31 09:28:34.000 243 21237.32 349.46 43015.55 47973.61 2019-08-31 09:28:35.000 243 21237.20 349.53 43015.60 47973.60 2019-08-31 09:28:36.000 243 21237.05 349.61 43015.62 47973.53 2019-08-31 09:28:37.000 243 21236.91 349.72 43015.64 47973.49 2019-08-31 09:28:38.000 243 21236.75 349.85 43015.63 47973.45 2019-08-31 09:28:39.000 243 21236.65 349.99 43015.64 47973.39 2019-08-31 09:28:40.000 243 21236.57 350.06 43015.65 47973.32 2019-08-31 09:28:41.000 243 21236.47 350.14 43015.63 47973.23 2019-08-31 09:28:42.000 243 21236.36 350.21 43015.60 47973.26 2019-08-31 09:28:43.000 243 21236.33 350.18 43015.61 47973.20 2019-08-31 09:28:44.000 243 21236.25 350.15 43015.63 47973.15 2019-08-31 09:28:45.000 243 21236.19 350.06 43015.62 47973.12 2019-08-31 09:28:46.000 243 21236.10 349.95 43015.64 47973.09 2019-08-31 09:28:47.000 243 21236.02 349.80 43015.67 47973.08 2019-08-31 09:28:48.000 243 21235.93 349.63 43015.66 47973.06 2019-08-31 09:28:49.000 243 21235.82 349.51 43015.69 47973.03 2019-08-31 09:28:50.000 243 21235.73 349.38 43015.75 47973.03 2019-08-31 09:28:51.000 243 21235.62 349.27 43015.76 47973.00 2019-08-31 09:28:52.000 243 21235.52 349.19 43015.78 47972.96 2019-08-31 09:28:53.000 243 21235.42 349.12 43015.81 47972.93 2019-08-31 09:28:54.000 243 21235.39 349.11 43015.78 47972.91 2019-08-31 09:28:55.000 243 21235.42 349.08 43015.80 47972.90 2019-08-31 09:28:56.000 243 21235.50 349.12 43015.80 47972.92 2019-08-31 09:28:57.000 243 21235.62 349.14 43015.79 47972.93 2019-08-31 09:28:58.000 243 21235.81 349.13 43015.81 47973.05 2019-08-31 09:28:59.000 243 21236.00 349.24 43015.83 47973.13 2019-08-31 09:29:00.000 243 21236.11 349.40 43015.80 47973.19 2019-08-31 09:29:01.000 243 21236.32 349.53 43015.79 47973.27 2019-08-31 09:29:02.000 243 21236.48 349.63 43015.79 47973.33 2019-08-31 09:29:03.000 243 21236.62 349.68 43015.74 47973.39 2019-08-31 09:29:04.000 243 21236.72 349.77 43015.74 47973.43 2019-08-31 09:29:05.000 243 21236.82 349.85 43015.74 47973.48 2019-08-31 09:29:06.000 243 21236.89 349.88 43015.74 47973.49 2019-08-31 09:29:07.000 243 21236.89 349.92 43015.70 47973.54 2019-08-31 09:29:08.000 243 21236.86 349.96 43015.66 47973.51 2019-08-31 09:29:09.000 243 21236.75 350.00 43015.63 47973.49 2019-08-31 09:29:10.000 243 21236.62 350.01 43015.63 47973.39 2019-08-31 09:29:11.000 243 21236.46 350.00 43015.58 47973.30 2019-08-31 09:29:12.000 243 21236.28 349.97 43015.58 47973.21 2019-08-31 09:29:13.000 243 21236.13 349.92 43015.55 47973.14 2019-08-31 09:29:14.000 243 21236.05 349.88 43015.57 47973.06 2019-08-31 09:29:15.000 243 21235.96 349.82 43015.60 47973.03 2019-08-31 09:29:16.000 243 21235.88 349.73 43015.60 47972.97 2019-08-31 09:29:17.000 243 21235.78 349.69 43015.58 47972.93 2019-08-31 09:29:18.000 243 21235.69 349.65 43015.62 47972.91 2019-08-31 09:29:19.000 243 21235.63 349.63 43015.63 47972.87 2019-08-31 09:29:20.000 243 21235.59 349.60 43015.62 47972.86 2019-08-31 09:29:21.000 243 21235.55 349.56 43015.61 47972.82 2019-08-31 09:29:22.000 243 21235.55 349.58 43015.60 47972.82 2019-08-31 09:29:23.000 243 21235.58 349.58 43015.63 47972.83 2019-08-31 09:29:24.000 243 21235.57 349.57 43015.64 47972.83 2019-08-31 09:29:25.000 243 21235.59 349.56 43015.64 47972.86 2019-08-31 09:29:26.000 243 21235.59 349.58 43015.62 47972.85 2019-08-31 09:29:27.000 243 21235.60 349.62 43015.63 47972.85 2019-08-31 09:29:28.000 243 21235.61 349.66 43015.64 47972.85 2019-08-31 09:29:29.000 243 21235.61 349.68 43015.66 47972.85 2019-08-31 09:29:30.000 243 21235.58 349.71 43015.66 47972.89 2019-08-31 09:29:31.000 243 21235.56 349.71 43015.68 47972.89 2019-08-31 09:29:32.000 243 21235.49 349.72 43015.67 47972.89 2019-08-31 09:29:33.000 243 21235.44 349.77 43015.71 47972.86 2019-08-31 09:29:34.000 243 21235.39 349.83 43015.67 47972.82 2019-08-31 09:29:35.000 243 21235.31 349.86 43015.70 47972.81 2019-08-31 09:29:36.000 243 21235.24 349.93 43015.71 47972.75 2019-08-31 09:29:37.000 243 21235.22 349.97 43015.66 47972.77 2019-08-31 09:29:38.000 243 21235.23 349.99 43015.66 47972.70 2019-08-31 09:29:39.000 243 21235.28 349.97 43015.66 47972.72 2019-08-31 09:29:40.000 243 21235.31 349.98 43015.66 47972.74 2019-08-31 09:29:41.000 243 21235.35 350.01 43015.64 47972.74 2019-08-31 09:29:42.000 243 21235.39 350.02 43015.61 47972.70 2019-08-31 09:29:43.000 243 21235.46 350.00 43015.55 47972.73 2019-08-31 09:29:44.000 243 21235.54 349.96 43015.52 47972.71 2019-08-31 09:29:45.000 243 21235.60 349.90 43015.51 47972.74 2019-08-31 09:29:46.000 243 21235.67 349.89 43015.54 47972.77 2019-08-31 09:29:47.000 243 21235.69 349.82 43015.54 47972.77 2019-08-31 09:29:48.000 243 21235.71 349.74 43015.55 47972.79 2019-08-31 09:29:49.000 243 21235.70 349.71 43015.56 47972.85 2019-08-31 09:29:50.000 243 21235.70 349.68 43015.56 47972.85 2019-08-31 09:29:51.000 243 21235.65 349.67 43015.56 47972.84 2019-08-31 09:29:52.000 243 21235.58 349.64 43015.62 47972.81 2019-08-31 09:29:53.000 243 21235.55 349.64 43015.64 47972.84 2019-08-31 09:29:54.000 243 21235.48 349.67 43015.64 47972.85 2019-08-31 09:29:55.000 243 21235.37 349.74 43015.65 47972.80 2019-08-31 09:29:56.000 243 21235.32 349.77 43015.63 47972.76 2019-08-31 09:29:57.000 243 21235.17 349.76 43015.64 47972.71 2019-08-31 09:29:58.000 243 21235.08 349.75 43015.65 47972.66 2019-08-31 09:29:59.000 243 21235.04 349.78 43015.65 47972.64 2019-08-31 09:30:00.000 243 21234.98 349.81 43015.63 47972.58 2019-08-31 09:30:01.000 243 21234.92 349.84 43015.63 47972.55 2019-08-31 09:30:02.000 243 21234.87 349.89 43015.60 47972.53 2019-08-31 09:30:03.000 243 21234.87 349.95 43015.59 47972.50 2019-08-31 09:30:04.000 243 21234.85 350.03 43015.54 47972.48 2019-08-31 09:30:05.000 243 21234.86 350.08 43015.53 47972.45 2019-08-31 09:30:06.000 243 21234.91 350.17 43015.48 47972.44 2019-08-31 09:30:07.000 243 21234.98 350.22 43015.45 47972.47 2019-08-31 09:30:08.000 243 21235.08 350.30 43015.45 47972.46 2019-08-31 09:30:09.000 243 21235.19 350.40 43015.46 47972.46 2019-08-31 09:30:10.000 243 21235.32 350.48 43015.41 47972.50 2019-08-31 09:30:11.000 243 21235.43 350.54 43015.37 47972.57 2019-08-31 09:30:12.000 243 21235.50 350.61 43015.38 47972.57 2019-08-31 09:30:13.000 243 21235.58 350.64 43015.38 47972.60 2019-08-31 09:30:14.000 243 21235.61 350.65 43015.39 47972.63 2019-08-31 09:30:15.000 243 21235.59 350.68 43015.37 47972.62 2019-08-31 09:30:16.000 243 21235.55 350.73 43015.35 47972.60 2019-08-31 09:30:17.000 243 21235.52 350.80 43015.34 47972.61 2019-08-31 09:30:18.000 243 21235.46 350.81 43015.33 47972.58 2019-08-31 09:30:19.000 243 21235.38 350.85 43015.31 47972.52 2019-08-31 09:30:20.000 243 21235.29 350.88 43015.30 47972.45 2019-08-31 09:30:21.000 243 21235.26 350.86 43015.31 47972.45 2019-08-31 09:30:22.000 243 21235.18 350.81 43015.31 47972.38 2019-08-31 09:30:23.000 243 21235.13 350.74 43015.29 47972.36 2019-08-31 09:30:24.000 243 21235.13 350.71 43015.30 47972.33 2019-08-31 09:30:25.000 243 21235.11 350.70 43015.30 47972.37 2019-08-31 09:30:26.000 243 21235.07 350.67 43015.32 47972.38 2019-08-31 09:30:27.000 243 21235.12 350.69 43015.31 47972.39 2019-08-31 09:30:28.000 243 21235.19 350.74 43015.33 47972.37 2019-08-31 09:30:29.000 243 21235.27 350.76 43015.32 47972.39 2019-08-31 09:30:30.000 243 21235.38 350.77 43015.27 47972.45 2019-08-31 09:30:31.000 243 21235.46 350.76 43015.25 47972.46 2019-08-31 09:30:32.000 243 21235.56 350.76 43015.27 47972.47 2019-08-31 09:30:33.000 243 21235.61 350.73 43015.28 47972.54 2019-08-31 09:30:34.000 243 21235.68 350.76 43015.28 47972.54 2019-08-31 09:30:35.000 243 21235.73 350.81 43015.26 47972.58 2019-08-31 09:30:36.000 243 21235.77 350.86 43015.28 47972.60 2019-08-31 09:30:37.000 243 21235.75 350.94 43015.24 47972.59 2019-08-31 09:30:38.000 243 21235.73 351.00 43015.22 47972.59 2019-08-31 09:30:39.000 243 21235.72 351.05 43015.19 47972.57 2019-08-31 09:30:40.000 243 21235.70 351.07 43015.22 47972.53 2019-08-31 09:30:41.000 243 21235.71 351.08 43015.23 47972.54 2019-08-31 09:30:42.000 243 21235.73 351.15 43015.22 47972.54 2019-08-31 09:30:43.000 243 21235.80 351.18 43015.21 47972.56 2019-08-31 09:30:44.000 243 21235.83 351.23 43015.21 47972.59 2019-08-31 09:30:45.000 243 21235.86 351.26 43015.21 47972.58 2019-08-31 09:30:46.000 243 21235.89 351.28 43015.17 47972.62 2019-08-31 09:30:47.000 243 21235.93 351.31 43015.18 47972.64 2019-08-31 09:30:48.000 243 21236.05 351.34 43015.19 47972.66 2019-08-31 09:30:49.000 243 21236.16 351.36 43015.18 47972.70 2019-08-31 09:30:50.000 243 21236.22 351.40 43015.17 47972.70 2019-08-31 09:30:51.000 243 21236.28 351.40 43015.13 47972.73 2019-08-31 09:30:52.000 243 21236.36 351.39 43015.12 47972.80 2019-08-31 09:30:53.000 243 21236.39 351.40 43015.14 47972.80 2019-08-31 09:30:54.000 243 21236.42 351.43 43015.18 47972.82 2019-08-31 09:30:55.000 243 21236.43 351.45 43015.17 47972.83 2019-08-31 09:30:56.000 243 21236.47 351.46 43015.17 47972.85 2019-08-31 09:30:57.000 243 21236.45 351.48 43015.15 47972.84 2019-08-31 09:30:58.000 243 21236.46 351.45 43015.13 47972.84 2019-08-31 09:30:59.000 243 21236.44 351.45 43015.15 47972.81 2019-08-31 09:31:00.000 243 21236.41 351.48 43015.18 47972.81 2019-08-31 09:31:01.000 243 21236.43 351.50 43015.17 47972.81 2019-08-31 09:31:02.000 243 21236.43 351.51 43015.12 47972.80 2019-08-31 09:31:03.000 243 21236.50 351.53 43015.16 47972.82 2019-08-31 09:31:04.000 243 21236.53 351.58 43015.13 47972.85 2019-08-31 09:31:05.000 243 21236.56 351.64 43015.11 47972.84 2019-08-31 09:31:06.000 243 21236.63 351.70 43015.09 47972.83 2019-08-31 09:31:07.000 243 21236.66 351.75 43015.08 47972.85 2019-08-31 09:31:08.000 243 21236.73 351.84 43015.07 47972.85 2019-08-31 09:31:09.000 243 21236.78 351.91 43015.06 47972.84 2019-08-31 09:31:10.000 243 21236.82 351.98 43015.05 47972.86 2019-08-31 09:31:11.000 243 21236.89 352.08 43015.00 47972.88 2019-08-31 09:31:12.000 243 21236.95 352.10 43014.97 47972.87 2019-08-31 09:31:13.000 243 21237.00 352.13 43014.96 47972.90 2019-08-31 09:31:14.000 243 21237.04 352.18 43014.95 47972.90 2019-08-31 09:31:15.000 243 21237.04 352.18 43014.92 47972.88 2019-08-31 09:31:16.000 243 21237.04 352.19 43014.94 47972.88 2019-08-31 09:31:17.000 243 21236.99 352.25 43014.97 47972.88 2019-08-31 09:31:18.000 243 21236.93 352.28 43015.00 47972.90 2019-08-31 09:31:19.000 243 21236.86 352.28 43015.01 47972.85 2019-08-31 09:31:20.000 243 21236.84 352.30 43014.99 47972.84 2019-08-31 09:31:21.000 243 21236.73 352.34 43015.00 47972.82 2019-08-31 09:31:22.000 243 21236.65 352.37 43015.01 47972.80 2019-08-31 09:31:23.000 243 21236.57 352.41 43014.98 47972.78 2019-08-31 09:31:24.000 243 21236.55 352.44 43014.98 47972.73 2019-08-31 09:31:25.000 243 21236.55 352.51 43014.98 47972.70 2019-08-31 09:31:26.000 243 21236.53 352.56 43014.94 47972.67 2019-08-31 09:31:27.000 243 21236.58 352.63 43014.91 47972.66 2019-08-31 09:31:28.000 243 21236.62 352.66 43014.89 47972.69 2019-08-31 09:31:29.000 243 21236.66 352.70 43014.86 47972.64 2019-08-31 09:31:30.000 243 21236.66 352.73 43014.84 47972.67 2019-08-31 09:31:31.000 243 21236.70 352.77 43014.82 47972.68 2019-08-31 09:31:32.000 243 21236.71 352.80 43014.81 47972.65 2019-08-31 09:31:33.000 243 21236.73 352.80 43014.82 47972.65 2019-08-31 09:31:34.000 243 21236.77 352.82 43014.84 47972.65 2019-08-31 09:31:35.000 243 21236.82 352.86 43014.84 47972.68 2019-08-31 09:31:36.000 243 21236.82 352.88 43014.84 47972.67 2019-08-31 09:31:37.000 243 21236.77 352.91 43014.82 47972.65 2019-08-31 09:31:38.000 243 21236.71 352.89 43014.82 47972.65 2019-08-31 09:31:39.000 243 21236.62 352.83 43014.82 47972.60 2019-08-31 09:31:40.000 243 21236.54 352.82 43014.84 47972.57 2019-08-31 09:31:41.000 243 21236.48 352.80 43014.82 47972.55 2019-08-31 09:31:42.000 243 21236.39 352.79 43014.86 47972.52 2019-08-31 09:31:43.000 243 21236.31 352.79 43014.85 47972.50 2019-08-31 09:31:44.000 243 21236.24 352.77 43014.87 47972.50 2019-08-31 09:31:45.000 243 21236.16 352.75 43014.89 47972.47 2019-08-31 09:31:46.000 243 21236.06 352.68 43014.92 47972.45 2019-08-31 09:31:47.000 243 21235.99 352.62 43014.92 47972.43 2019-08-31 09:31:48.000 243 21235.94 352.57 43014.98 47972.42 2019-08-31 09:31:49.000 243 21235.92 352.56 43015.00 47972.43 2019-08-31 09:31:50.000 243 21235.95 352.53 43014.97 47972.44 2019-08-31 09:31:51.000 243 21236.00 352.50 43015.00 47972.45 2019-08-31 09:31:52.000 243 21236.01 352.47 43015.02 47972.51 2019-08-31 09:31:53.000 243 21236.05 352.48 43015.01 47972.53 2019-08-31 09:31:54.000 243 21236.14 352.45 43015.01 47972.54 2019-08-31 09:31:55.000 243 21236.20 352.38 43015.04 47972.59 2019-08-31 09:31:56.000 243 21236.25 352.35 43015.03 47972.58 2019-08-31 09:31:57.000 243 21236.29 352.28 43015.04 47972.60 2019-08-31 09:31:58.000 243 21236.29 352.27 43015.04 47972.61 2019-08-31 09:31:59.000 243 21236.25 352.24 43015.02 47972.61 2019-08-31 09:32:00.000 243 21236.21 352.24 43015.03 47972.62 2019-08-31 09:32:01.000 243 21236.14 352.21 43015.01 47972.58 2019-08-31 09:32:02.000 243 21236.05 352.16 43015.03 47972.56 2019-08-31 09:32:03.000 243 21235.98 352.12 43015.04 47972.53 2019-08-31 09:32:04.000 243 21235.94 352.12 43015.04 47972.49 2019-08-31 09:32:05.000 243 21235.89 352.09 43015.05 47972.51 2019-08-31 09:32:06.000 243 21235.82 352.05 43015.07 47972.45 2019-08-31 09:32:07.000 243 21235.79 352.03 43015.05 47972.46 2019-08-31 09:32:08.000 243 21235.73 352.01 43015.08 47972.41 2019-08-31 09:32:09.000 243 21235.67 351.99 43015.08 47972.41 2019-08-31 09:32:10.000 243 21235.66 351.94 43015.06 47972.40 2019-08-31 09:32:11.000 243 21235.68 351.89 43015.09 47972.39 2019-08-31 09:32:12.000 243 21235.71 351.83 43015.12 47972.42 2019-08-31 09:32:13.000 243 21235.74 351.76 43015.12 47972.43 2019-08-31 09:32:14.000 243 21235.76 351.75 43015.12 47972.44 2019-08-31 09:32:15.000 243 21235.82 351.72 43015.16 47972.48 2019-08-31 09:32:16.000 243 21235.84 351.71 43015.13 47972.47 2019-08-31 09:32:17.000 243 21235.85 351.68 43015.12 47972.52 2019-08-31 09:32:18.000 243 21235.85 351.65 43015.13 47972.52 2019-08-31 09:32:19.000 243 21235.85 351.62 43015.11 47972.53 2019-08-31 09:32:20.000 243 21235.84 351.60 43015.09 47972.53 2019-08-31 09:32:21.000 243 21235.86 351.58 43015.11 47972.54 2019-08-31 09:32:22.000 243 21235.87 351.52 43015.13 47972.53 2019-08-31 09:32:23.000 243 21235.79 351.50 43015.17 47972.53 2019-08-31 09:32:24.000 243 21235.75 351.47 43015.19 47972.50 2019-08-31 09:32:25.000 243 21235.73 351.47 43015.20 47972.51 2019-08-31 09:32:26.000 243 21235.69 351.44 43015.16 47972.50 2019-08-31 09:32:27.000 243 21235.67 351.45 43015.18 47972.49 2019-08-31 09:32:28.000 243 21235.64 351.44 43015.17 47972.47 2019-08-31 09:32:29.000 243 21235.67 351.45 43015.19 47972.48 2019-08-31 09:32:30.000 243 21235.69 351.45 43015.20 47972.50 2019-08-31 09:32:31.000 243 21235.69 351.47 43015.22 47972.53 2019-08-31 09:32:32.000 243 21235.72 351.49 43015.24 47972.56 2019-08-31 09:32:33.000 243 21235.81 351.51 43015.23 47972.55 2019-08-31 09:32:34.000 243 21235.88 351.55 43015.20 47972.59 2019-08-31 09:32:35.000 243 21235.97 351.59 43015.18 47972.62 2019-08-31 09:32:36.000 243 21236.07 351.65 43015.15 47972.63 2019-08-31 09:32:37.000 243 21236.13 351.71 43015.13 47972.64 2019-08-31 09:32:38.000 243 21236.18 351.75 43015.12 47972.67 2019-08-31 09:32:39.000 243 21236.19 351.83 43015.13 47972.65 2019-08-31 09:32:40.000 243 21236.18 351.93 43015.09 47972.64 2019-08-31 09:32:41.000 243 21236.19 351.99 43015.08 47972.65 2019-08-31 09:32:42.000 243 21236.17 352.08 43015.04 47972.65 2019-08-31 09:32:43.000 243 21236.12 352.13 43015.08 47972.59 2019-08-31 09:32:44.000 243 21236.12 352.20 43015.04 47972.59 2019-08-31 09:32:45.000 243 21236.10 352.25 43015.04 47972.60 2019-08-31 09:32:46.000 243 21236.10 352.30 43015.03 47972.57 2019-08-31 09:32:47.000 243 21236.08 352.37 43015.03 47972.56 2019-08-31 09:32:48.000 243 21236.05 352.41 43015.02 47972.54 2019-08-31 09:32:49.000 243 21235.98 352.41 43015.00 47972.51 2019-08-31 09:32:50.000 243 21235.93 352.46 43014.99 47972.48 2019-08-31 09:32:51.000 243 21235.88 352.51 43014.99 47972.43 2019-08-31 09:32:52.000 243 21235.91 352.56 43014.99 47972.42 2019-08-31 09:32:53.000 243 21235.91 352.65 43014.88 47972.40 2019-08-31 09:32:54.000 243 21235.89 352.75 43014.79 47972.36 2019-08-31 09:32:55.000 243 21235.84 352.79 43014.79 47972.31 2019-08-31 09:32:56.000 243 21235.80 352.84 43014.77 47972.27 2019-08-31 09:32:57.000 243 21235.77 352.91 43014.77 47972.21 2019-08-31 09:32:58.000 243 21235.76 352.99 43014.70 47972.17 2019-08-31 09:32:59.000 243 21235.74 353.07 43014.68 47972.17 2019-08-31 09:33:00.000 243 21235.81 353.11 43014.65 47972.10 2019-08-31 09:33:01.000 243 21235.81 353.16 43014.62 47972.12 2019-08-31 09:33:02.000 243 21235.84 353.24 43014.57 47972.08 2019-08-31 09:33:03.000 243 21235.86 353.29 43014.53 47972.07 2019-08-31 09:33:04.000 243 21235.88 353.33 43014.52 47972.02 2019-08-31 09:33:05.000 243 21235.83 353.35 43014.49 47971.98 2019-08-31 09:33:06.000 243 21235.81 353.33 43014.45 47972.00 2019-08-31 09:33:07.000 243 21235.81 353.36 43014.45 47971.95 2019-08-31 09:33:08.000 243 21235.81 353.40 43014.46 47971.91 2019-08-31 09:33:09.000 243 21235.78 353.44 43014.46 47971.91 2019-08-31 09:33:10.000 243 21235.76 353.47 43014.46 47971.90 2019-08-31 09:33:11.000 243 21235.77 353.50 43014.44 47971.90 2019-08-31 09:33:12.000 243 21235.77 353.55 43014.40 47971.91 2019-08-31 09:33:13.000 243 21235.79 353.56 43014.41 47971.93 2019-08-31 09:33:14.000 243 21235.77 353.62 43014.45 47971.89 2019-08-31 09:33:15.000 243 21235.80 353.64 43014.44 47971.88 2019-08-31 09:33:16.000 243 21235.77 353.64 43014.43 47971.89 2019-08-31 09:33:17.000 243 21235.78 353.66 43014.45 47971.90 2019-08-31 09:33:18.000 243 21235.79 353.64 43014.44 47971.89 2019-08-31 09:33:19.000 243 21235.81 353.61 43014.41 47971.88 2019-08-31 09:33:20.000 243 21235.84 353.53 43014.43 47971.90 2019-08-31 09:33:21.000 243 21235.80 353.45 43014.45 47971.91 2019-08-31 09:33:22.000 243 21235.78 353.38 43014.48 47971.92 2019-08-31 09:33:23.000 243 21235.82 353.29 43014.52 47971.97 2019-08-31 09:33:24.000 243 21235.86 353.25 43014.54 47971.99 2019-08-31 09:33:25.000 243 21235.93 353.18 43014.59 47972.04 2019-08-31 09:33:26.000 243 21235.96 353.15 43014.61 47972.10 2019-08-31 09:33:27.000 243 21235.94 353.10 43014.64 47972.12 2019-08-31 09:33:28.000 243 21235.94 353.10 43014.63 47972.13 2019-08-31 09:33:29.000 243 21235.96 353.05 43014.68 47972.17 2019-08-31 09:33:30.000 243 21235.94 353.02 43014.67 47972.14 2019-08-31 09:33:31.000 243 21235.91 353.01 43014.67 47972.18 2019-08-31 09:33:32.000 243 21235.90 353.01 43014.68 47972.18 2019-08-31 09:33:33.000 243 21235.89 352.98 43014.68 47972.22 2019-08-31 09:33:34.000 243 21235.87 352.98 43014.71 47972.17 2019-08-31 09:33:35.000 243 21235.89 352.95 43014.71 47972.16 2019-08-31 09:33:36.000 243 21235.81 352.93 43014.69 47972.19 2019-08-31 09:33:37.000 243 21235.80 352.87 43014.73 47972.14 2019-08-31 09:33:38.000 243 21235.77 352.81 43014.77 47972.16 2019-08-31 09:33:39.000 243 21235.74 352.80 43014.73 47972.15 2019-08-31 09:33:40.000 243 21235.72 352.77 43014.72 47972.16 2019-08-31 09:33:41.000 243 21235.69 352.75 43014.74 47972.15 2019-08-31 09:33:42.000 243 21235.70 352.71 43014.78 47972.18 2019-08-31 09:33:43.000 243 21235.68 352.72 43014.74 47972.11 2019-08-31 09:33:44.000 243 21235.65 352.68 43014.75 47972.14 2019-08-31 09:33:45.000 243 21235.64 352.65 43014.72 47972.12 2019-08-31 09:33:46.000 243 21235.62 352.63 43014.70 47972.08 2019-08-31 09:33:47.000 243 21235.57 352.64 43014.70 47972.06 2019-08-31 09:33:48.000 243 21235.51 352.66 43014.64 47972.04 2019-08-31 09:33:49.000 243 21235.45 352.69 43014.58 47971.98 2019-08-31 09:33:50.000 243 21235.42 352.69 43014.56 47971.91 2019-08-31 09:33:51.000 243 21235.38 352.70 43014.55 47971.90 2019-08-31 09:33:52.000 243 21235.33 352.71 43014.54 47971.84 2019-08-31 09:33:53.000 243 21235.30 352.73 43014.51 47971.80 2019-08-31 09:33:54.000 243 21235.25 352.74 43014.48 47971.77 2019-08-31 09:33:55.000 243 21235.23 352.70 43014.47 47971.76 2019-08-31 09:33:56.000 243 21235.23 352.70 43014.50 47971.74 2019-08-31 09:33:57.000 243 21235.23 352.69 43014.50 47971.76 2019-08-31 09:33:58.000 243 21235.22 352.71 43014.52 47971.76 2019-08-31 09:33:59.000 243 21235.23 352.75 43014.53 47971.78 2019-08-31 09:34:00.000 243 21235.26 352.73 43014.57 47971.78 2019-08-31 09:34:01.000 243 21235.26 352.76 43014.59 47971.81 2019-08-31 09:34:02.000 243 21235.28 352.80 43014.59 47971.84 2019-08-31 09:34:03.000 243 21235.26 352.83 43014.58 47971.81 2019-08-31 09:34:04.000 243 21235.25 352.90 43014.59 47971.82 2019-08-31 09:34:05.000 243 21235.26 352.91 43014.60 47971.82 2019-08-31 09:34:06.000 243 21235.24 352.91 43014.60 47971.78 2019-08-31 09:34:07.000 243 21235.25 352.96 43014.59 47971.80 2019-08-31 09:34:08.000 243 21235.20 353.00 43014.59 47971.80 2019-08-31 09:34:09.000 243 21235.14 352.99 43014.57 47971.81 2019-08-31 09:34:10.000 243 21235.10 353.02 43014.56 47971.78 2019-08-31 09:34:11.000 243 21235.04 353.03 43014.53 47971.73 2019-08-31 09:34:12.000 243 21234.97 353.03 43014.52 47971.72 2019-08-31 09:34:13.000 243 21234.89 353.03 43014.50 47971.65 2019-08-31 09:34:14.000 243 21234.82 352.99 43014.49 47971.64 2019-08-31 09:34:15.000 243 21234.76 352.96 43014.48 47971.56 2019-08-31 09:34:16.000 243 21234.69 352.88 43014.50 47971.52 2019-08-31 09:34:17.000 243 21234.59 352.78 43014.55 47971.50 2019-08-31 09:34:18.000 243 21234.45 352.70 43014.57 47971.44 2019-08-31 09:34:19.000 243 21234.29 352.66 43014.55 47971.46 2019-08-31 09:34:20.000 243 21234.11 352.63 43014.63 47971.36 2019-08-31 09:34:21.000 243 21233.91 352.65 43014.67 47971.33 2019-08-31 09:34:22.000 243 21233.71 352.67 43014.66 47971.27 2019-08-31 09:34:23.000 243 21233.53 352.68 43014.63 47971.19 2019-08-31 09:34:24.000 243 21233.34 352.71 43014.67 47971.08 2019-08-31 09:34:25.000 243 21233.18 352.76 43014.64 47971.00 2019-08-31 09:34:26.000 243 21233.06 352.81 43014.60 47970.93 2019-08-31 09:34:27.000 243 21232.95 352.83 43014.60 47970.86 2019-08-31 09:34:28.000 243 21232.90 352.83 43014.62 47970.80 2019-08-31 09:34:29.000 243 21232.84 352.85 43014.61 47970.78 2019-08-31 09:34:30.000 243 21232.79 352.89 43014.60 47970.74 2019-08-31 09:34:31.000 243 21232.76 352.92 43014.57 47970.72 2019-08-31 09:34:32.000 243 21232.74 352.95 43014.53 47970.69 2019-08-31 09:34:33.000 243 21232.75 352.95 43014.53 47970.68 2019-08-31 09:34:34.000 243 21232.74 352.98 43014.53 47970.68 2019-08-31 09:34:35.000 243 21232.73 353.00 43014.47 47970.66 2019-08-31 09:34:36.000 243 21232.71 353.00 43014.47 47970.66 2019-08-31 09:34:37.000 243 21232.74 353.03 43014.50 47970.69 2019-08-31 09:34:38.000 243 21232.74 353.05 43014.48 47970.68 2019-08-31 09:34:39.000 243 21232.76 353.07 43014.47 47970.64 2019-08-31 09:34:40.000 243 21232.72 353.09 43014.46 47970.66 2019-08-31 09:34:41.000 243 21232.68 353.12 43014.47 47970.61 2019-08-31 09:34:42.000 243 21232.62 353.14 43014.44 47970.58 2019-08-31 09:34:43.000 243 21232.53 353.16 43014.42 47970.52 2019-08-31 09:34:44.000 243 21232.45 353.19 43014.42 47970.48 2019-08-31 09:34:45.000 243 21232.37 353.21 43014.42 47970.44 2019-08-31 09:34:46.000 243 21232.28 353.25 43014.42 47970.36 2019-08-31 09:34:47.000 243 21232.20 353.31 43014.41 47970.31 2019-08-31 09:34:48.000 243 21232.23 353.33 43014.40 47970.31 2019-08-31 09:34:49.000 243 21232.24 353.33 43014.41 47970.29 2019-08-31 09:34:50.000 243 21232.24 353.35 43014.42 47970.31 2019-08-31 09:34:51.000 243 21232.28 353.34 43014.42 47970.33 2019-08-31 09:34:52.000 243 21232.32 353.36 43014.42 47970.36 2019-08-31 09:34:53.000 243 21232.38 353.37 43014.44 47970.36 2019-08-31 09:34:54.000 243 21232.43 353.37 43014.41 47970.41 2019-08-31 09:34:55.000 243 21232.49 353.37 43014.39 47970.43 2019-08-31 09:34:56.000 243 21232.57 353.41 43014.40 47970.44 2019-08-31 09:34:57.000 243 21232.64 353.46 43014.38 47970.47 2019-08-31 09:34:58.000 243 21232.66 353.52 43014.35 47970.46 2019-08-31 09:34:59.000 243 21232.70 353.59 43014.30 47970.48 2019-08-31 09:35:00.000 243 21232.73 353.66 43014.24 47970.46 2019-08-31 09:35:01.000 243 21232.78 353.68 43014.20 47970.41 2019-08-31 09:35:02.000 243 21232.80 353.63 43014.17 47970.36 2019-08-31 09:35:03.000 243 21232.85 353.56 43014.15 47970.32 2019-08-31 09:35:04.000 243 21232.88 353.50 43014.12 47970.36 2019-08-31 09:35:05.000 243 21232.90 353.49 43014.10 47970.36 2019-08-31 09:35:06.000 243 21232.93 353.46 43014.11 47970.38 2019-08-31 09:35:07.000 243 21232.90 353.50 43014.10 47970.38 2019-08-31 09:35:08.000 243 21232.91 353.52 43014.06 47970.37 2019-08-31 09:35:09.000 243 21232.98 353.48 43014.03 47970.34 2019-08-31 09:35:10.000 243 21233.04 353.37 43013.99 47970.29 2019-08-31 09:35:11.000 243 21233.14 353.20 43014.07 47970.35 2019-08-31 09:35:12.000 243 21233.21 353.09 43014.11 47970.41 2019-08-31 09:35:13.000 243 21233.29 353.04 43014.14 47970.48 2019-08-31 09:35:14.000 243 21233.37 352.96 43014.19 47970.57 2019-08-31 09:35:15.000 243 21233.46 352.91 43014.24 47970.63 2019-08-31 09:35:16.000 243 21233.53 352.99 43014.20 47970.69 2019-08-31 09:35:17.000 243 21233.60 353.04 43014.17 47970.70 2019-08-31 09:35:18.000 243 21233.72 353.01 43014.10 47970.69 2019-08-31 09:35:19.000 243 21233.90 352.87 43014.09 47970.72 2019-08-31 09:35:20.000 243 21234.04 352.71 43014.13 47970.81 2019-08-31 09:35:21.000 243 21234.13 352.65 43014.19 47970.90 2019-08-31 09:35:22.000 243 21234.17 352.69 43014.24 47970.99 2019-08-31 09:35:23.000 243 21234.21 352.65 43014.25 47971.01 2019-08-31 09:35:24.000 243 21234.24 352.61 43014.26 47971.08 2019-08-31 09:35:25.000 243 21234.29 352.56 43014.26 47971.07 2019-08-31 09:35:26.000 243 21234.29 352.52 43014.31 47971.11 2019-08-31 09:35:27.000 243 21234.28 352.51 43014.33 47971.15 2019-08-31 09:35:28.000 243 21234.30 352.46 43014.34 47971.15 2019-08-31 09:35:29.000 243 21234.30 352.37 43014.37 47971.15 2019-08-31 09:35:30.000 243 21234.31 352.30 43014.40 47971.18 2019-08-31 09:35:31.000 243 21234.28 352.27 43014.43 47971.23 2019-08-31 09:35:32.000 243 21234.23 352.31 43014.46 47971.24 2019-08-31 09:35:33.000 243 21234.17 352.38 43014.49 47971.24 2019-08-31 09:35:34.000 243 21234.17 352.45 43014.49 47971.23 2019-08-31 09:35:35.000 243 21234.16 352.51 43014.47 47971.21 2019-08-31 09:35:36.000 243 21234.21 352.56 43014.44 47971.21 2019-08-31 09:35:37.000 243 21234.30 352.51 43014.43 47971.21 2019-08-31 09:35:38.000 243 21234.39 352.49 43014.42 47971.25 2019-08-31 09:35:39.000 243 21234.52 352.44 43014.41 47971.31 2019-08-31 09:35:40.000 243 21234.71 352.40 43014.41 47971.35 2019-08-31 09:35:41.000 243 21234.88 352.36 43014.38 47971.39 2019-08-31 09:35:42.000 243 21234.99 352.29 43014.40 47971.44 2019-08-31 09:35:43.000 243 21235.03 352.23 43014.42 47971.55 2019-08-31 09:35:44.000 243 21235.06 352.18 43014.42 47971.59 2019-08-31 09:35:45.000 243 21235.11 352.15 43014.47 47971.60 2019-08-31 09:35:46.000 243 21235.10 352.16 43014.51 47971.65 2019-08-31 09:35:47.000 243 21235.06 352.14 43014.53 47971.68 2019-08-31 09:35:48.000 243 21234.98 352.23 43014.55 47971.65 2019-08-31 09:35:49.000 243 21234.93 352.30 43014.56 47971.67 2019-08-31 09:35:50.000 243 21234.88 352.35 43014.61 47971.68 2019-08-31 09:35:51.000 243 21234.85 352.42 43014.65 47971.65 2019-08-31 09:35:52.000 243 21234.82 352.46 43014.66 47971.66 2019-08-31 09:35:53.000 243 21234.83 352.50 43014.65 47971.63 2019-08-31 09:35:54.000 243 21234.82 352.56 43014.62 47971.63 2019-08-31 09:35:55.000 243 21234.84 352.58 43014.63 47971.66 2019-08-31 09:35:56.000 243 21234.85 352.62 43014.60 47971.65 2019-08-31 09:35:57.000 243 21234.89 352.61 43014.60 47971.65 2019-08-31 09:35:58.000 243 21234.99 352.55 43014.60 47971.67 2019-08-31 09:35:59.000 243 21235.12 352.53 43014.59 47971.70 2019-08-31 09:36:00.000 243 21235.19 352.47 43014.57 47971.71 2019-08-31 09:36:01.000 243 21235.26 352.39 43014.54 47971.75 2019-08-31 09:36:02.000 243 21235.30 352.37 43014.52 47971.74 2019-08-31 09:36:03.000 243 21235.31 352.36 43014.44 47971.73 2019-08-31 09:36:04.000 243 21235.26 352.36 43014.37 47971.68 2019-08-31 09:36:05.000 243 21235.18 352.41 43014.35 47971.62 2019-08-31 09:36:06.000 243 21235.03 352.50 43014.32 47971.54 2019-08-31 09:36:07.000 243 21234.87 352.53 43014.30 47971.47 2019-08-31 09:36:08.000 243 21234.73 352.58 43014.28 47971.36 2019-08-31 09:36:09.000 243 21234.62 352.62 43014.26 47971.29 2019-08-31 09:36:10.000 243 21234.49 352.65 43014.25 47971.22 2019-08-31 09:36:11.000 243 21234.40 352.69 43014.21 47971.12 2019-08-31 09:36:12.000 243 21234.37 352.72 43014.22 47971.08 2019-08-31 09:36:13.000 243 21234.36 352.70 43014.21 47971.08 2019-08-31 09:36:14.000 243 21234.42 352.62 43014.20 47971.04 2019-08-31 09:36:15.000 243 21234.45 352.54 43014.20 47971.11 2019-08-31 09:36:16.000 243 21234.50 352.46 43014.19 47971.09 2019-08-31 09:36:17.000 243 21234.59 352.35 43014.24 47971.14 2019-08-31 09:36:18.000 243 21234.67 352.25 43014.26 47971.14 2019-08-31 09:36:19.000 243 21234.73 352.14 43014.25 47971.19 2019-08-31 09:36:20.000 243 21234.80 352.09 43014.22 47971.23 2019-08-31 09:36:21.000 243 21234.90 352.04 43014.22 47971.27 2019-08-31 09:36:22.000 243 21235.01 352.01 43014.24 47971.28 2019-08-31 09:36:23.000 243 21235.05 352.02 43014.19 47971.35 2019-08-31 09:36:24.000 243 21235.04 352.04 43014.19 47971.37 2019-08-31 09:36:25.000 243 21235.00 352.07 43014.24 47971.39 2019-08-31 09:36:26.000 243 21234.97 352.07 43014.21 47971.37 2019-08-31 09:36:27.000 243 21234.87 352.11 43014.23 47971.33 2019-08-31 09:36:28.000 243 21234.77 352.12 43014.25 47971.30 2019-08-31 09:36:29.000 243 21234.68 352.09 43014.23 47971.28 2019-08-31 09:36:30.000 243 21234.65 352.06 43014.26 47971.26 2019-08-31 09:36:31.000 243 21234.60 352.03 43014.29 47971.23 2019-08-31 09:36:32.000 243 21234.58 351.96 43014.32 47971.24 2019-08-31 09:36:33.000 243 21234.55 351.92 43014.31 47971.26 2019-08-31 09:36:34.000 243 21234.54 351.88 43014.31 47971.24 2019-08-31 09:36:35.000 243 21234.48 351.84 43014.35 47971.24 2019-08-31 09:36:36.000 243 21234.41 351.84 43014.37 47971.23 2019-08-31 09:36:37.000 243 21234.29 351.83 43014.39 47971.23 2019-08-31 09:36:38.000 243 21234.19 351.82 43014.40 47971.19 2019-08-31 09:36:39.000 243 21234.09 351.81 43014.39 47971.12 2019-08-31 09:36:40.000 243 21234.04 351.79 43014.40 47971.13 2019-08-31 09:36:41.000 243 21234.04 351.77 43014.41 47971.09 2019-08-31 09:36:42.000 243 21234.04 351.69 43014.41 47971.06 2019-08-31 09:36:43.000 243 21234.07 351.60 43014.39 47971.12 2019-08-31 09:36:44.000 243 21234.12 351.55 43014.39 47971.08 2019-08-31 09:36:45.000 243 21234.15 351.48 43014.43 47971.13 2019-08-31 09:36:46.000 243 21234.24 351.39 43014.45 47971.15 2019-08-31 09:36:47.000 243 21234.32 351.37 43014.44 47971.20 2019-08-31 09:36:48.000 243 21234.34 351.36 43014.46 47971.20 2019-08-31 09:36:49.000 243 21234.31 351.36 43014.47 47971.26 2019-08-31 09:36:50.000 243 21234.30 351.40 43014.49 47971.26 2019-08-31 09:36:51.000 243 21234.28 351.45 43014.45 47971.30 2019-08-31 09:36:52.000 243 21234.27 351.50 43014.45 47971.27 2019-08-31 09:36:53.000 243 21234.19 351.51 43014.50 47971.26 2019-08-31 09:36:54.000 243 21234.14 351.55 43014.53 47971.26 2019-08-31 09:36:55.000 243 21234.08 351.61 43014.50 47971.25 2019-08-31 09:36:56.000 243 21234.01 351.68 43014.52 47971.20 2019-08-31 09:36:57.000 243 21233.97 351.76 43014.50 47971.19 2019-08-31 09:36:58.000 243 21233.89 351.80 43014.51 47971.17 2019-08-31 09:36:59.000 243 21233.81 351.83 43014.53 47971.14 2019-08-31 09:37:00.000 243 21233.72 351.83 43014.56 47971.10 2019-08-31 09:37:01.000 243 21233.68 351.86 43014.57 47971.06 2019-08-31 09:37:02.000 243 21233.67 351.81 43014.55 47971.07 2019-08-31 09:37:03.000 243 21233.63 351.76 43014.53 47971.07 2019-08-31 09:37:04.000 243 21233.56 351.73 43014.52 47971.06 2019-08-31 09:37:05.000 243 21233.56 351.69 43014.56 47971.03 2019-08-31 09:37:06.000 243 21233.54 351.67 43014.57 47971.03 2019-08-31 09:37:07.000 243 21233.50 351.66 43014.55 47971.04 2019-08-31 09:37:08.000 243 21233.43 351.66 43014.56 47971.03 2019-08-31 09:37:09.000 243 21233.45 351.70 43014.58 47971.00 2019-08-31 09:37:10.000 243 21233.45 351.78 43014.55 47970.96 2019-08-31 09:37:11.000 243 21233.42 351.86 43014.53 47970.94 2019-08-31 09:37:12.000 243 21233.37 351.97 43014.46 47970.91 2019-08-31 09:37:13.000 243 21233.31 352.07 43014.44 47970.83 2019-08-31 09:37:14.000 243 21233.19 352.16 43014.39 47970.79 2019-08-31 09:37:15.000 243 21233.07 352.22 43014.37 47970.74 2019-08-31 09:37:16.000 243 21232.89 352.27 43014.36 47970.62 2019-08-31 09:37:17.000 243 21232.75 352.33 43014.37 47970.52 2019-08-31 09:37:18.000 243 21232.63 352.41 43014.34 47970.44 2019-08-31 09:37:19.000 243 21232.57 352.42 43014.31 47970.34 2019-08-31 09:37:20.000 243 21232.53 352.41 43014.26 47970.28 2019-08-31 09:37:21.000 243 21232.44 352.37 43014.24 47970.25 2019-08-31 09:37:22.000 243 21232.38 352.32 43014.23 47970.23 2019-08-31 09:37:23.000 243 21232.33 352.23 43014.25 47970.19 2019-08-31 09:37:24.000 243 21232.26 352.15 43014.27 47970.18 2019-08-31 09:37:25.000 243 21232.18 352.11 43014.27 47970.16 2019-08-31 09:37:26.000 243 21232.13 352.06 43014.30 47970.13 2019-08-31 09:37:27.000 243 21232.13 352.03 43014.31 47970.12 2019-08-31 09:37:28.000 243 21232.17 352.01 43014.29 47970.12 2019-08-31 09:37:29.000 243 21232.26 352.02 43014.28 47970.16 2019-08-31 09:37:30.000 243 21232.33 352.04 43014.30 47970.19 2019-08-31 09:37:31.000 243 21232.37 352.05 43014.27 47970.21 2019-08-31 09:37:32.000 243 21232.46 352.07 43014.28 47970.26 2019-08-31 09:37:33.000 243 21232.52 352.08 43014.34 47970.32 2019-08-31 09:37:34.000 243 21232.58 352.03 43014.35 47970.30 2019-08-31 09:37:35.000 243 21232.62 351.97 43014.37 47970.39 2019-08-31 09:37:36.000 243 21232.69 351.89 43014.40 47970.45 2019-08-31 09:37:37.000 243 21232.76 351.83 43014.45 47970.48 2019-08-31 09:37:38.000 243 21232.80 351.73 43014.50 47970.54 2019-08-31 09:37:39.000 243 21232.81 351.69 43014.51 47970.56 2019-08-31 09:37:40.000 243 21232.83 351.62 43014.53 47970.60 2019-08-31 09:37:41.000 243 21232.81 351.57 43014.57 47970.61 2019-08-31 09:37:42.000 243 21232.79 351.55 43014.60 47970.67 2019-08-31 09:37:43.000 243 21232.75 351.55 43014.62 47970.66 2019-08-31 09:37:44.000 243 21232.70 351.57 43014.63 47970.70 2019-08-31 09:37:45.000 243 21232.66 351.61 43014.65 47970.67 2019-08-31 09:37:46.000 243 21232.63 351.66 43014.63 47970.67 2019-08-31 09:37:47.000 243 21232.62 351.63 43014.62 47970.66 2019-08-31 09:37:48.000 243 21232.58 351.64 43014.62 47970.64 2019-08-31 09:37:49.000 243 21232.60 351.65 43014.60 47970.61 2019-08-31 09:37:50.000 243 21232.63 351.65 43014.56 47970.59 2019-08-31 09:37:51.000 243 21232.64 351.65 43014.54 47970.59 2019-08-31 09:37:52.000 243 21232.69 351.63 43014.53 47970.58 2019-08-31 09:37:53.000 243 21232.74 351.63 43014.50 47970.61 2019-08-31 09:37:54.000 243 21232.76 351.59 43014.48 47970.58 2019-08-31 09:37:55.000 243 21232.69 351.49 43014.49 47970.57 2019-08-31 09:37:56.000 243 21232.66 351.44 43014.47 47970.55 2019-08-31 09:37:57.000 243 21232.63 351.40 43014.44 47970.55 2019-08-31 09:37:58.000 243 21232.61 351.37 43014.42 47970.48 2019-08-31 09:37:59.000 243 21232.57 351.36 43014.40 47970.48 2019-08-31 09:38:00.000 243 21232.57 351.31 43014.43 47970.43 2019-08-31 09:38:01.000 243 21232.58 351.32 43014.39 47970.44 2019-08-31 09:38:02.000 243 21232.60 351.31 43014.37 47970.43 2019-08-31 09:38:03.000 243 21232.63 351.28 43014.35 47970.43 2019-08-31 09:38:04.000 243 21232.59 351.26 43014.34 47970.43 2019-08-31 09:38:05.000 243 21232.51 351.37 43014.30 47970.38 2019-08-31 09:38:06.000 243 21232.48 351.49 43014.28 47970.34 2019-08-31 09:38:07.000 243 21232.47 351.59 43014.18 47970.25 2019-08-31 09:38:08.000 243 21232.51 351.63 43014.10 47970.18 2019-08-31 09:38:09.000 243 21232.57 351.67 43014.06 47970.16 2019-08-31 09:38:10.000 243 21232.62 351.71 43014.00 47970.11 2019-08-31 09:38:11.000 243 21232.71 351.67 43013.97 47970.13 2019-08-31 09:38:12.000 243 21232.78 351.64 43013.98 47970.14 2019-08-31 09:38:13.000 243 21232.83 351.60 43014.00 47970.17 2019-08-31 09:38:14.000 243 21232.87 351.55 43014.00 47970.21 2019-08-31 09:38:15.000 243 21232.88 351.53 43014.06 47970.27 2019-08-31 09:38:16.000 243 21232.86 351.64 43014.03 47970.26 2019-08-31 09:38:17.000 243 21232.78 351.74 43014.01 47970.24 2019-08-31 09:38:18.000 243 21232.77 351.69 43013.99 47970.22 2019-08-31 09:38:19.000 243 21232.75 351.60 43014.01 47970.15 2019-08-31 09:38:20.000 243 21232.74 351.52 43014.07 47970.18 2019-08-31 09:38:21.000 243 21232.70 351.51 43014.08 47970.17 2019-08-31 09:38:22.000 243 21232.65 351.62 43014.07 47970.21 2019-08-31 09:38:23.000 243 21232.62 351.72 43013.94 47970.13 2019-08-31 09:38:24.000 243 21232.62 351.75 43013.81 47970.06 2019-08-31 09:38:25.000 243 21232.64 351.70 43013.78 47969.98 2019-08-31 09:38:26.000 243 21232.64 351.70 43013.74 47969.93 2019-08-31 09:38:27.000 243 21232.66 351.66 43013.70 47969.90 2019-08-31 09:38:28.000 243 21232.60 351.58 43013.73 47969.89 2019-08-31 09:38:29.000 243 21232.57 351.45 43013.81 47969.89 2019-08-31 09:38:30.000 243 21232.57 351.28 43013.90 47969.90 2019-08-31 09:38:31.000 243 21232.58 351.19 43013.98 47969.98 2019-08-31 09:38:32.000 243 21232.64 351.20 43014.07 47970.07 2019-08-31 09:38:33.000 243 21232.73 351.39 43014.09 47970.17 2019-08-31 09:38:34.000 243 21232.81 351.59 43014.04 47970.24 2019-08-31 09:38:35.000 243 21232.96 351.69 43013.98 47970.24 2019-08-31 09:38:36.000 243 21233.05 351.72 43013.89 47970.23 2019-08-31 09:38:37.000 243 21233.08 351.69 43013.88 47970.24 2019-08-31 09:38:38.000 243 21232.94 351.63 43013.94 47970.24 2019-08-31 09:38:39.000 243 21232.79 351.60 43013.94 47970.19 2019-08-31 09:38:40.000 243 21232.63 351.60 43013.95 47970.16 2019-08-31 09:38:41.000 243 21232.47 351.60 43013.95 47970.06 2019-08-31 09:38:42.000 243 21232.41 351.61 43013.94 47970.02 2019-08-31 09:38:43.000 243 21232.40 351.58 43013.96 47969.98 2019-08-31 09:38:44.000 243 21232.52 351.47 43013.99 47969.97 2019-08-31 09:38:45.000 243 21232.69 351.38 43014.01 47970.03 2019-08-31 09:38:46.000 243 21232.79 351.32 43014.05 47970.10 2019-08-31 09:38:47.000 243 21232.82 351.41 43014.07 47970.21 2019-08-31 09:38:48.000 243 21232.80 351.51 43014.00 47970.23 2019-08-31 09:38:49.000 243 21232.78 351.52 43013.94 47970.18 2019-08-31 09:38:50.000 243 21232.77 351.45 43013.86 47970.12 2019-08-31 09:38:51.000 243 21232.83 351.40 43013.82 47970.11 2019-08-31 09:38:52.000 243 21232.87 351.32 43013.79 47970.04 2019-08-31 09:38:53.000 243 21232.92 351.28 43013.81 47970.06 2019-08-31 09:38:54.000 243 21232.98 351.21 43013.82 47970.04 2019-08-31 09:38:55.000 243 21233.02 351.11 43013.90 47970.07 2019-08-31 09:38:56.000 243 21232.95 351.01 43013.95 47970.14 2019-08-31 09:38:57.000 243 21232.88 350.97 43014.03 47970.19 2019-08-31 09:38:58.000 243 21232.76 350.87 43014.13 47970.23 2019-08-31 09:38:59.000 243 21232.65 350.81 43014.16 47970.24 2019-08-31 09:39:00.000 243 21232.64 350.73 43014.20 47970.27 2019-08-31 09:39:01.000 243 21232.62 350.67 43014.26 47970.29 2019-08-31 09:39:02.000 243 21232.61 350.64 43014.30 47970.32 2019-08-31 09:39:03.000 243 21232.60 350.61 43014.32 47970.32 2019-08-31 09:39:04.000 243 21232.59 350.55 43014.32 47970.36 2019-08-31 09:39:05.000 243 21232.57 350.52 43014.35 47970.32 2019-08-31 09:39:06.000 243 21232.54 350.52 43014.37 47970.35 2019-08-31 09:39:07.000 243 21232.54 350.50 43014.36 47970.35 2019-08-31 09:39:08.000 243 21232.55 350.53 43014.36 47970.32 2019-08-31 09:39:09.000 243 21232.61 350.56 43014.35 47970.35 2019-08-31 09:39:10.000 243 21232.72 350.63 43014.32 47970.37 2019-08-31 09:39:11.000 243 21232.78 350.73 43014.29 47970.39 2019-08-31 09:39:12.000 243 21232.82 350.82 43014.32 47970.41 2019-08-31 09:39:13.000 243 21232.84 350.89 43014.32 47970.47 2019-08-31 09:39:14.000 243 21232.87 350.94 43014.30 47970.43 2019-08-31 09:39:15.000 243 21232.83 350.97 43014.28 47970.43 2019-08-31 09:39:16.000 243 21232.77 350.94 43014.30 47970.43 2019-08-31 09:39:17.000 243 21232.70 350.87 43014.26 47970.39 2019-08-31 09:39:18.000 243 21232.61 350.77 43014.27 47970.34 2019-08-31 09:39:19.000 243 21232.52 350.63 43014.27 47970.32 2019-08-31 09:39:20.000 243 21232.49 350.53 43014.32 47970.32 2019-08-31 09:39:21.000 243 21232.41 350.44 43014.38 47970.31 2019-08-31 09:39:22.000 243 21232.33 350.34 43014.36 47970.27 2019-08-31 09:39:23.000 243 21232.24 350.30 43014.35 47970.25 2019-08-31 09:39:24.000 243 21232.19 350.26 43014.35 47970.24 2019-08-31 09:39:25.000 243 21232.17 350.26 43014.34 47970.18 2019-08-31 09:39:26.000 243 21232.18 350.30 43014.38 47970.22 2019-08-31 09:39:27.000 243 21232.19 350.33 43014.37 47970.21 2019-08-31 09:39:28.000 243 21232.27 350.36 43014.37 47970.22 2019-08-31 09:39:29.000 243 21232.28 350.38 43014.34 47970.23 2019-08-31 09:39:30.000 243 21232.28 350.41 43014.37 47970.28 2019-08-31 09:39:31.000 243 21232.31 350.44 43014.36 47970.29 2019-08-31 09:39:32.000 243 21232.34 350.41 43014.34 47970.30 2019-08-31 09:39:33.000 243 21232.37 350.40 43014.35 47970.27 2019-08-31 09:39:34.000 243 21232.36 350.40 43014.33 47970.31 2019-08-31 09:39:35.000 243 21232.35 350.38 43014.36 47970.27 2019-08-31 09:39:36.000 243 21232.28 350.37 43014.38 47970.29 2019-08-31 09:39:37.000 243 21232.25 350.32 43014.38 47970.28 2019-08-31 09:39:38.000 243 21232.17 350.28 43014.43 47970.26 2019-08-31 09:39:39.000 243 21232.09 350.22 43014.43 47970.23 2019-08-31 09:39:40.000 243 21232.02 350.19 43014.44 47970.22 2019-08-31 09:39:41.000 243 21231.98 350.14 43014.50 47970.24 2019-08-31 09:39:42.000 243 21232.00 350.11 43014.51 47970.22 2019-08-31 09:39:43.000 243 21232.07 350.11 43014.49 47970.24 2019-08-31 09:39:44.000 243 21232.10 350.07 43014.47 47970.26 2019-08-31 09:39:45.000 243 21232.16 350.07 43014.44 47970.28 2019-08-31 09:39:46.000 243 21232.20 350.09 43014.47 47970.30 2019-08-31 09:39:47.000 243 21232.21 350.10 43014.46 47970.31 2019-08-31 09:39:48.000 243 21232.23 350.09 43014.46 47970.31 2019-08-31 09:39:49.000 243 21232.25 350.09 43014.46 47970.30 2019-08-31 09:39:50.000 243 21232.27 350.10 43014.41 47970.31 2019-08-31 09:39:51.000 243 21232.31 350.15 43014.41 47970.28 2019-08-31 09:39:52.000 243 21232.31 350.14 43014.41 47970.31 2019-08-31 09:39:53.000 243 21232.31 350.12 43014.38 47970.30 2019-08-31 09:39:54.000 243 21232.27 350.07 43014.37 47970.31 2019-08-31 09:39:55.000 243 21232.22 350.04 43014.37 47970.27 2019-08-31 09:39:56.000 243 21232.16 350.04 43014.37 47970.27 2019-08-31 09:39:57.000 243 21232.07 350.04 43014.38 47970.22 2019-08-31 09:39:58.000 243 21231.97 350.07 43014.37 47970.15 2019-08-31 09:39:59.000 243 21231.88 350.11 43014.37 47970.11 2019-08-31 09:40:00.000 243 21231.77 350.15 43014.38 47970.07 2019-08-31 09:40:01.000 243 21231.71 350.16 43014.38 47970.05 2019-08-31 09:40:02.000 243 21231.63 350.20 43014.35 47969.99 2019-08-31 09:40:03.000 243 21231.60 350.21 43014.34 47969.94 2019-08-31 09:40:04.000 243 21231.56 350.24 43014.34 47969.93 2019-08-31 09:40:05.000 243 21231.54 350.29 43014.35 47969.93 2019-08-31 09:40:06.000 243 21231.56 350.35 43014.38 47969.94 2019-08-31 09:40:07.000 243 21231.56 350.39 43014.36 47969.88 2019-08-31 09:40:08.000 243 21231.61 350.42 43014.33 47969.93 2019-08-31 09:40:09.000 243 21231.66 350.49 43014.31 47969.94 2019-08-31 09:40:10.000 243 21231.70 350.58 43014.32 47969.94 2019-08-31 09:40:11.000 243 21231.72 350.65 43014.29 47969.93 2019-08-31 09:40:12.000 243 21231.78 350.71 43014.30 47969.94 2019-08-31 09:40:13.000 243 21231.85 350.79 43014.28 47969.95 2019-08-31 09:40:14.000 243 21231.88 350.88 43014.26 47969.97 2019-08-31 09:40:15.000 243 21231.96 350.95 43014.23 47969.98 2019-08-31 09:40:16.000 243 21232.04 351.04 43014.20 47969.96 2019-08-31 09:40:17.000 243 21232.06 351.12 43014.13 47970.00 2019-08-31 09:40:18.000 243 21232.09 351.15 43014.11 47970.00 2019-08-31 09:40:19.000 243 21232.10 351.18 43014.11 47969.99 2019-08-31 09:40:20.000 243 21232.10 351.22 43014.10 47969.98 2019-08-31 09:40:21.000 243 21232.08 351.32 43014.09 47969.97 2019-08-31 09:40:22.000 243 21232.11 351.39 43014.02 47969.92 2019-08-31 09:40:23.000 243 21232.12 351.44 43014.00 47969.87 2019-08-31 09:40:24.000 243 21232.12 351.49 43014.00 47969.87 2019-08-31 09:40:25.000 243 21232.14 351.56 43013.99 47969.85 2019-08-31 09:40:26.000 243 21232.19 351.63 43013.97 47969.85 2019-08-31 09:40:27.000 243 21232.21 351.71 43013.94 47969.84 2019-08-31 09:40:28.000 243 21232.22 351.78 43013.88 47969.82 2019-08-31 09:40:29.000 243 21232.27 351.83 43013.86 47969.83 2019-08-31 09:40:30.000 243 21232.23 351.82 43013.87 47969.84 2019-08-31 09:40:31.000 243 21232.20 351.82 43013.84 47969.80 2019-08-31 09:40:32.000 243 21232.16 351.77 43013.82 47969.76 2019-08-31 09:40:33.000 243 21232.10 351.73 43013.82 47969.75 2019-08-31 09:40:34.000 243 21232.07 351.67 43013.84 47969.73 2019-08-31 09:40:35.000 243 21232.02 351.64 43013.86 47969.70 2019-08-31 09:40:36.000 243 21232.00 351.62 43013.87 47969.74 2019-08-31 09:40:37.000 243 21231.91 351.56 43013.88 47969.70 2019-08-31 09:40:38.000 243 21231.89 351.48 43013.90 47969.70 2019-08-31 09:40:39.000 243 21231.89 351.43 43013.88 47969.68 2019-08-31 09:40:40.000 243 21231.87 351.37 43013.91 47969.72 2019-08-31 09:40:41.000 243 21231.82 351.34 43013.93 47969.71 2019-08-31 09:40:42.000 243 21231.78 351.33 43013.95 47969.71 2019-08-31 09:40:43.000 243 21231.78 351.30 43013.94 47969.70 2019-08-31 09:40:44.000 243 21231.79 351.30 43013.91 47969.68 2019-08-31 09:40:45.000 243 21231.81 351.28 43013.90 47969.72 2019-08-31 09:40:46.000 243 21231.77 351.29 43013.92 47969.68 2019-08-31 09:40:47.000 243 21231.77 351.31 43013.92 47969.66 2019-08-31 09:40:48.000 243 21231.77 351.31 43013.95 47969.65 2019-08-31 09:40:49.000 243 21231.82 351.31 43013.98 47969.68 2019-08-31 09:40:50.000 243 21231.88 351.32 43013.97 47969.69 2019-08-31 09:40:51.000 243 21231.91 351.28 43014.02 47969.74 2019-08-31 09:40:52.000 243 21231.95 351.28 43014.04 47969.78 2019-08-31 09:40:53.000 243 21232.00 351.33 43014.01 47969.83 2019-08-31 09:40:54.000 243 21232.04 351.32 43013.99 47969.81 2019-08-31 09:40:55.000 243 21232.10 351.30 43014.00 47969.84 2019-08-31 09:40:56.000 243 21232.18 351.35 43014.00 47969.85 2019-08-31 09:40:57.000 243 21232.22 351.40 43013.98 47969.88 2019-08-31 09:40:58.000 243 21232.27 351.39 43013.99 47969.89 2019-08-31 09:40:59.000 243 21232.32 351.34 43013.97 47969.92 2019-08-31 09:41:00.000 243 21232.35 351.25 43013.97 47969.90 2019-08-31 09:41:01.000 243 21232.40 351.18 43013.98 47969.97 2019-08-31 09:41:02.000 243 21232.40 351.13 43014.00 47969.96 2019-08-31 09:41:03.000 243 21232.37 351.08 43014.00 47969.99 2019-08-31 09:41:04.000 243 21232.38 351.05 43014.00 47970.00 2019-08-31 09:41:05.000 243 21232.29 351.07 43014.00 47969.98 2019-08-31 09:41:06.000 243 21232.23 351.09 43013.98 47969.96 2019-08-31 09:41:07.000 243 21232.16 351.10 43013.93 47969.91 2019-08-31 09:41:08.000 243 21232.13 351.11 43013.91 47969.87 2019-08-31 09:41:09.000 243 21232.12 351.11 43013.90 47969.85 2019-08-31 09:41:10.000 243 21232.12 351.09 43013.89 47969.83 2019-08-31 09:41:11.000 243 21232.11 351.09 43013.92 47969.82 2019-08-31 09:41:12.000 243 21232.09 351.11 43013.92 47969.79 2019-08-31 09:41:13.000 243 21232.10 351.12 43013.89 47969.80 2019-08-31 09:41:14.000 243 21232.11 351.09 43013.90 47969.79 2019-08-31 09:41:15.000 243 21232.06 351.07 43013.86 47969.77 2019-08-31 09:41:16.000 243 21232.02 351.04 43013.86 47969.74 2019-08-31 09:41:17.000 243 21232.00 351.04 43013.89 47969.75 2019-08-31 09:41:18.000 243 21231.97 351.04 43013.91 47969.73 2019-08-31 09:41:19.000 243 21231.91 351.03 43013.90 47969.70 2019-08-31 09:41:20.000 243 21231.85 351.16 43013.84 47969.68 2019-08-31 09:41:21.000 243 21231.83 351.31 43013.78 47969.64 2019-08-31 09:41:22.000 243 21231.84 351.37 43013.74 47969.56 2019-08-31 09:41:23.000 243 21231.88 351.37 43013.68 47969.48 2019-08-31 09:41:24.000 243 21231.91 351.35 43013.62 47969.47 2019-08-31 09:41:25.000 243 21231.99 351.29 43013.61 47969.48 2019-08-31 09:41:26.000 243 21232.06 351.25 43013.63 47969.52 2019-08-31 09:41:27.000 243 21232.14 351.23 43013.71 47969.55 2019-08-31 09:41:28.000 243 21232.18 351.27 43013.72 47969.61 2019-08-31 09:41:29.000 243 21232.07 351.34 43013.69 47969.61 2019-08-31 09:41:30.000 243 21232.06 351.29 43013.66 47969.56 2019-08-31 09:41:31.000 243 21232.01 351.19 43013.66 47969.55 2019-08-31 09:41:32.000 243 21231.93 351.14 43013.70 47969.53 2019-08-31 09:41:33.000 243 21231.87 351.11 43013.73 47969.51 2019-08-31 09:41:34.000 243 21231.83 351.12 43013.73 47969.52 2019-08-31 09:41:35.000 243 21231.79 351.08 43013.68 47969.50 2019-08-31 09:41:36.000 243 21231.74 351.03 43013.69 47969.45 2019-08-31 09:41:37.000 243 21231.69 350.96 43013.71 47969.43 2019-08-31 09:41:38.000 243 21231.65 350.88 43013.73 47969.43 2019-08-31 09:41:39.000 243 21231.61 350.77 43013.75 47969.40 2019-08-31 09:41:40.000 243 21231.61 350.66 43013.75 47969.40 2019-08-31 09:41:41.000 243 21231.62 350.61 43013.76 47969.43 2019-08-31 09:41:42.000 243 21231.66 350.58 43013.80 47969.44 2019-08-31 09:41:43.000 243 21231.71 350.57 43013.82 47969.47 2019-08-31 09:41:44.000 243 21231.75 350.55 43013.81 47969.52 2019-08-31 09:41:45.000 243 21231.78 350.53 43013.81 47969.55 2019-08-31 09:41:46.000 243 21231.76 350.50 43013.84 47969.55 2019-08-31 09:41:47.000 243 21231.74 350.49 43013.83 47969.57 2019-08-31 09:41:48.000 243 21231.66 350.49 43013.83 47969.51 2019-08-31 09:41:49.000 243 21231.59 350.47 43013.80 47969.52 2019-08-31 09:41:50.000 243 21231.49 350.44 43013.79 47969.46 2019-08-31 09:41:51.000 243 21231.43 350.42 43013.80 47969.41 2019-08-31 09:41:52.000 243 21231.35 350.42 43013.77 47969.37 2019-08-31 09:41:53.000 243 21231.28 350.40 43013.81 47969.33 2019-08-31 09:41:54.000 243 21231.21 350.36 43013.81 47969.31 2019-08-31 09:41:55.000 243 21231.16 350.32 43013.83 47969.28 2019-08-31 09:41:56.000 243 21231.09 350.33 43013.80 47969.24 2019-08-31 09:41:57.000 243 21231.07 350.33 43013.83 47969.25 2019-08-31 09:41:58.000 243 21231.04 350.34 43013.87 47969.22 2019-08-31 09:41:59.000 243 21231.03 350.34 43013.85 47969.23 2019-08-31 09:42:00.000 243 21231.05 350.33 43013.84 47969.20 2019-08-31 09:42:01.000 243 21231.09 350.31 43013.85 47969.24 2019-08-31 09:42:02.000 243 21231.12 350.28 43013.85 47969.26 2019-08-31 09:42:03.000 243 21231.11 350.22 43013.85 47969.27 2019-08-31 09:42:04.000 243 21231.13 350.14 43013.88 47969.29 2019-08-31 09:42:05.000 243 21231.14 350.04 43013.88 47969.27 2019-08-31 09:42:06.000 243 21231.10 349.99 43013.90 47969.31 2019-08-31 09:42:07.000 243 21231.10 349.91 43013.96 47969.32 2019-08-31 09:42:08.000 243 21231.09 349.85 43013.94 47969.33 2019-08-31 09:42:09.000 243 21231.09 349.77 43013.95 47969.37 2019-08-31 09:42:10.000 243 21231.07 349.72 43013.97 47969.35 2019-08-31 09:42:11.000 243 21231.03 349.66 43013.98 47969.36 2019-08-31 09:42:12.000 243 21230.97 349.63 43014.01 47969.37 2019-08-31 09:42:13.000 243 21230.94 349.59 43014.01 47969.34 2019-08-31 09:42:14.000 243 21230.90 349.57 43014.00 47969.34 2019-08-31 09:42:15.000 243 21230.83 349.54 43014.01 47969.30 2019-08-31 09:42:16.000 243 21230.75 349.48 43014.01 47969.29 2019-08-31 09:42:17.000 243 21230.70 349.45 43014.02 47969.25 2019-08-31 09:42:18.000 243 21230.66 349.39 43014.05 47969.26 2019-08-31 09:42:19.000 243 21230.62 349.33 43014.07 47969.25 2019-08-31 09:42:20.000 243 21230.56 349.30 43014.08 47969.25 2019-08-31 09:42:21.000 243 21230.54 349.29 43014.09 47969.27 2019-08-31 09:42:22.000 243 21230.56 349.27 43014.07 47969.27 2019-08-31 09:42:23.000 243 21230.60 349.29 43014.04 47969.25 2019-08-31 09:42:24.000 243 21230.64 349.31 43014.04 47969.25 2019-08-31 09:42:25.000 243 21230.69 349.33 43013.98 47969.20 2019-08-31 09:42:26.000 243 21230.73 349.34 43013.97 47969.23 2019-08-31 09:42:27.000 243 21230.76 349.34 43013.96 47969.24 2019-08-31 09:42:28.000 243 21230.82 349.35 43013.95 47969.22 2019-08-31 09:42:29.000 243 21230.83 349.38 43013.91 47969.23 2019-08-31 09:42:30.000 243 21230.86 349.36 43013.90 47969.22 2019-08-31 09:42:31.000 243 21230.90 349.31 43013.90 47969.23 2019-08-31 09:42:32.000 243 21230.91 349.28 43013.92 47969.23 2019-08-31 09:42:33.000 243 21230.90 349.26 43013.92 47969.23 2019-08-31 09:42:34.000 243 21230.85 349.23 43013.93 47969.23 2019-08-31 09:42:35.000 243 21230.77 349.22 43013.93 47969.22 2019-08-31 09:42:36.000 243 21230.67 349.13 43013.93 47969.19 2019-08-31 09:42:37.000 243 21230.55 349.10 43013.91 47969.11 2019-08-31 09:42:38.000 243 21230.43 349.04 43013.93 47969.11 2019-08-31 09:42:39.000 243 21230.35 348.98 43013.93 47969.03 2019-08-31 09:42:40.000 243 21230.28 348.91 43013.95 47969.03 2019-08-31 09:42:41.000 243 21230.22 348.88 43013.98 47968.99 2019-08-31 09:42:42.000 243 21230.12 348.87 43014.00 47968.98 2019-08-31 09:42:43.000 243 21230.08 348.83 43014.05 47968.98 2019-08-31 09:42:44.000 243 21230.05 348.82 43014.05 47968.97 2019-08-31 09:42:45.000 243 21230.01 348.81 43014.03 47968.95 2019-08-31 09:42:46.000 243 21229.95 348.80 43014.03 47968.95 2019-08-31 09:42:47.000 243 21229.94 348.76 43014.05 47968.93 2019-08-31 09:42:48.000 243 21229.89 348.72 43014.04 47968.93 2019-08-31 09:42:49.000 243 21229.86 348.68 43014.05 47968.89 2019-08-31 09:42:50.000 243 21229.80 348.66 43014.09 47968.91 2019-08-31 09:42:51.000 243 21229.78 348.66 43014.07 47968.92 2019-08-31 09:42:52.000 243 21229.82 348.64 43014.08 47968.90 2019-08-31 09:42:53.000 243 21229.85 348.65 43014.07 47968.92 2019-08-31 09:42:54.000 243 21229.85 348.65 43014.10 47968.92 2019-08-31 09:42:55.000 243 21229.87 348.65 43014.10 47968.93 2019-08-31 09:42:56.000 243 21229.86 348.68 43014.12 47968.94 2019-08-31 09:42:57.000 243 21229.80 348.71 43014.09 47968.96 2019-08-31 09:42:58.000 243 21229.76 348.72 43014.12 47968.91 2019-08-31 09:42:59.000 243 21229.71 348.76 43014.11 47968.92 2019-08-31 09:43:00.000 243 21229.62 348.79 43014.15 47968.88 2019-08-31 09:43:01.000 243 21229.54 348.76 43014.14 47968.88 2019-08-31 09:43:02.000 243 21229.47 348.75 43014.16 47968.83 2019-08-31 09:43:03.000 243 21229.41 348.73 43014.17 47968.81 2019-08-31 09:43:04.000 243 21229.36 348.72 43014.15 47968.81 2019-08-31 09:43:05.000 243 21229.30 348.72 43014.16 47968.79 2019-08-31 09:43:06.000 243 21229.26 348.67 43014.20 47968.80 2019-08-31 09:43:07.000 243 21229.21 348.69 43014.21 47968.81 2019-08-31 09:43:08.000 243 21229.17 348.68 43014.25 47968.78 2019-08-31 09:43:09.000 243 21229.12 348.70 43014.29 47968.79 2019-08-31 09:43:10.000 243 21229.14 348.75 43014.26 47968.77 2019-08-31 09:43:11.000 243 21229.13 348.81 43014.22 47968.78 2019-08-31 09:43:12.000 243 21229.09 348.85 43014.23 47968.75 2019-08-31 09:43:13.000 243 21229.06 348.86 43014.24 47968.73 2019-08-31 09:43:14.000 243 21229.05 348.83 43014.23 47968.71 2019-08-31 09:43:15.000 243 21229.03 348.78 43014.25 47968.66 2019-08-31 09:43:16.000 243 21229.08 348.77 43014.25 47968.68 2019-08-31 09:43:17.000 243 21229.08 348.76 43014.26 47968.69 2019-08-31 09:43:18.000 243 21229.09 348.76 43014.21 47968.71 2019-08-31 09:43:19.000 243 21229.09 348.70 43014.19 47968.72 2019-08-31 09:43:20.000 243 21229.06 348.66 43014.20 47968.69 2019-08-31 09:43:21.000 243 21229.03 348.61 43014.21 47968.67 2019-08-31 09:43:22.000 243 21228.99 348.53 43014.20 47968.66 2019-08-31 09:43:23.000 243 21228.95 348.53 43014.22 47968.65 2019-08-31 09:43:24.000 243 21228.95 348.47 43014.23 47968.64 2019-08-31 09:43:25.000 243 21228.92 348.44 43014.25 47968.64 2019-08-31 09:43:26.000 243 21228.94 348.40 43014.26 47968.64 2019-08-31 09:43:27.000 243 21228.96 348.36 43014.30 47968.67 2019-08-31 09:43:28.000 243 21228.97 348.32 43014.30 47968.72 2019-08-31 09:43:29.000 243 21228.99 348.32 43014.32 47968.72 2019-08-31 09:43:30.000 243 21229.04 348.35 43014.32 47968.78 2019-08-31 09:43:31.000 243 21229.07 348.36 43014.30 47968.77 2019-08-31 09:43:32.000 243 21229.10 348.35 43014.33 47968.80 2019-08-31 09:43:33.000 243 21229.16 348.31 43014.35 47968.79 2019-08-31 09:43:34.000 243 21229.21 348.30 43014.34 47968.80 2019-08-31 09:43:35.000 243 21229.26 348.26 43014.34 47968.86 2019-08-31 09:43:36.000 243 21229.35 348.26 43014.36 47968.90 2019-08-31 09:43:37.000 243 21229.44 348.27 43014.38 47968.97 2019-08-31 09:43:38.000 243 21229.53 348.29 43014.37 47968.96 2019-08-31 09:43:39.000 243 21229.57 348.31 43014.35 47969.04 2019-08-31 09:43:40.000 243 21229.62 348.29 43014.38 47969.05 2019-08-31 09:43:41.000 243 21229.64 348.31 43014.38 47969.07 2019-08-31 09:43:42.000 243 21229.69 348.31 43014.35 47969.08 2019-08-31 09:43:43.000 243 21229.72 348.35 43014.35 47969.09 2019-08-31 09:43:44.000 243 21229.71 348.40 43014.36 47969.10 2019-08-31 09:43:45.000 243 21229.73 348.43 43014.34 47969.08 2019-08-31 09:43:46.000 243 21229.69 348.46 43014.31 47969.08 2019-08-31 09:43:47.000 243 21229.63 348.49 43014.31 47969.08 2019-08-31 09:43:48.000 243 21229.59 348.49 43014.30 47969.02 2019-08-31 09:43:49.000 243 21229.54 348.45 43014.35 47968.99 2019-08-31 09:43:50.000 243 21229.48 348.45 43014.40 47969.01 2019-08-31 09:43:51.000 243 21229.47 348.44 43014.41 47968.97 2019-08-31 09:43:52.000 243 21229.47 348.43 43014.38 47968.99 2019-08-31 09:43:53.000 243 21229.46 348.47 43014.38 47968.99 2019-08-31 09:43:54.000 243 21229.48 348.52 43014.36 47969.01 2019-08-31 09:43:55.000 243 21229.49 348.53 43014.36 47969.00 2019-08-31 09:43:56.000 243 21229.48 348.50 43014.32 47969.00 2019-08-31 09:43:57.000 243 21229.43 348.50 43014.33 47968.97 2019-08-31 09:43:58.000 243 21229.39 348.48 43014.33 47968.94 2019-08-31 09:43:59.000 243 21229.37 348.43 43014.33 47968.94 2019-08-31 09:44:00.000 243 21229.40 348.44 43014.34 47968.90 2019-08-31 09:44:01.000 243 21229.47 348.45 43014.37 47968.93 2019-08-31 09:44:02.000 243 21229.52 348.50 43014.34 47968.98 2019-08-31 09:44:03.000 243 21229.60 348.56 43014.29 47968.99 2019-08-31 09:44:04.000 243 21229.67 348.66 43014.25 47969.00 2019-08-31 09:44:05.000 243 21229.65 348.71 43014.27 47969.02 2019-08-31 09:44:06.000 243 21229.67 348.78 43014.27 47968.96 2019-08-31 09:44:07.000 243 21229.67 348.84 43014.23 47968.97 2019-08-31 09:44:08.000 243 21229.70 348.85 43014.19 47968.97 2019-08-31 09:44:09.000 243 21229.75 348.84 43014.17 47968.94 2019-08-31 09:44:10.000 243 21229.79 348.79 43014.18 47968.92 2019-08-31 09:44:11.000 243 21229.83 348.73 43014.18 47968.95 2019-08-31 09:44:12.000 243 21229.90 348.66 43014.21 47968.98 2019-08-31 09:44:13.000 243 21229.95 348.60 43014.23 47969.07 2019-08-31 09:44:14.000 243 21230.01 348.54 43014.25 47969.05 2019-08-31 09:44:15.000 243 21230.07 348.47 43014.29 47969.12 2019-08-31 09:44:16.000 243 21230.14 348.44 43014.32 47969.21 2019-08-31 09:44:17.000 243 21230.22 348.43 43014.35 47969.26 2019-08-31 09:44:18.000 243 21230.27 348.43 43014.35 47969.29 2019-08-31 09:44:19.000 243 21230.32 348.39 43014.35 47969.32 2019-08-31 09:44:20.000 243 21230.37 348.36 43014.41 47969.39 2019-08-31 09:44:21.000 243 21230.43 348.33 43014.46 47969.45 2019-08-31 09:44:22.000 243 21230.48 348.34 43014.48 47969.50 2019-08-31 09:44:23.000 243 21230.46 348.34 43014.50 47969.55 2019-08-31 09:44:24.000 243 21230.46 348.36 43014.51 47969.53 2019-08-31 09:44:25.000 243 21230.46 348.35 43014.50 47969.56 2019-08-31 09:44:26.000 243 21230.37 348.33 43014.54 47969.55 2019-08-31 09:44:27.000 243 21230.30 348.31 43014.58 47969.56 2019-08-31 09:44:28.000 243 21230.21 348.32 43014.58 47969.51 2019-08-31 09:44:29.000 243 21230.13 348.37 43014.56 47969.52 2019-08-31 09:44:30.000 243 21230.08 348.41 43014.53 47969.52 2019-08-31 09:44:31.000 243 21230.02 348.44 43014.56 47969.44 2019-08-31 09:44:32.000 243 21229.97 348.41 43014.58 47969.42 2019-08-31 09:44:33.000 243 21229.92 348.41 43014.56 47969.37 2019-08-31 09:44:34.000 243 21229.92 348.43 43014.53 47969.37 2019-08-31 09:44:35.000 243 21229.98 348.40 43014.51 47969.38 2019-08-31 09:44:36.000 243 21230.02 348.35 43014.49 47969.35 2019-08-31 09:44:37.000 243 21230.09 348.28 43014.51 47969.37 2019-08-31 09:44:38.000 243 21230.18 348.25 43014.53 47969.39 2019-08-31 09:44:39.000 243 21230.27 348.23 43014.52 47969.43 2019-08-31 09:44:40.000 243 21230.31 348.22 43014.51 47969.45 2019-08-31 09:44:41.000 243 21230.32 348.25 43014.51 47969.50 2019-08-31 09:44:42.000 243 21230.34 348.32 43014.50 47969.48 2019-08-31 09:44:43.000 243 21230.29 348.39 43014.44 47969.50 2019-08-31 09:44:44.000 243 21230.29 348.42 43014.38 47969.44 2019-08-31 09:44:45.000 243 21230.31 348.43 43014.35 47969.37 2019-08-31 09:44:46.000 243 21230.26 348.39 43014.34 47969.33 2019-08-31 09:44:47.000 243 21230.26 348.35 43014.32 47969.30 2019-08-31 09:44:48.000 243 21230.24 348.36 43014.29 47969.26 2019-08-31 09:44:49.000 243 21230.21 348.35 43014.27 47969.28 2019-08-31 09:44:50.000 243 21230.19 348.33 43014.26 47969.24 2019-08-31 09:44:51.000 243 21230.17 348.30 43014.25 47969.22 2019-08-31 09:44:52.000 243 21230.10 348.28 43014.23 47969.20 2019-08-31 09:44:53.000 243 21230.01 348.24 43014.23 47969.18 2019-08-31 09:44:54.000 243 21229.95 348.24 43014.20 47969.14 2019-08-31 09:44:55.000 243 21229.94 348.21 43014.22 47969.11 2019-08-31 09:44:56.000 243 21229.94 348.16 43014.22 47969.11 2019-08-31 09:44:57.000 243 21229.90 348.12 43014.22 47969.10 2019-08-31 09:44:58.000 243 21229.88 348.09 43014.27 47969.08 2019-08-31 09:44:59.000 243 21229.85 348.12 43014.25 47969.10 2019-08-31 09:45:00.000 243 21229.90 348.16 43014.26 47969.07 2019-08-31 09:45:01.000 243 21229.88 348.19 43014.24 47969.07 2019-08-31 09:45:02.000 243 21229.90 348.20 43014.21 47969.04 2019-08-31 09:45:03.000 243 21229.93 348.19 43014.16 47969.04 2019-08-31 09:45:04.000 243 21229.93 348.19 43014.17 47969.03 2019-08-31 09:45:05.000 243 21229.95 348.23 43014.17 47969.07 2019-08-31 09:45:06.000 243 21229.96 348.30 43014.14 47969.06 2019-08-31 09:45:07.000 243 21229.95 348.37 43014.12 47969.06 2019-08-31 09:45:08.000 243 21229.93 348.41 43014.10 47969.03 2019-08-31 09:45:09.000 243 21229.94 348.41 43014.10 47968.99 2019-08-31 09:45:10.000 243 21229.92 348.42 43014.09 47968.98 2019-08-31 09:45:11.000 243 21229.90 348.43 43014.11 47968.98 2019-08-31 09:45:12.000 243 21229.83 348.46 43014.10 47968.95 2019-08-31 09:45:13.000 243 21229.75 348.47 43014.09 47968.93 2019-08-31 09:45:14.000 243 21229.66 348.49 43014.12 47968.90 2019-08-31 09:45:15.000 243 21229.55 348.46 43014.15 47968.86 2019-08-31 09:45:16.000 243 21229.42 348.42 43014.13 47968.84 2019-08-31 09:45:17.000 243 21229.31 348.40 43014.14 47968.76 2019-08-31 09:45:18.000 243 21229.23 348.36 43014.16 47968.72 2019-08-31 09:45:19.000 243 21229.18 348.32 43014.17 47968.70 2019-08-31 09:45:20.000 243 21229.15 348.20 43014.16 47968.68 2019-08-31 09:45:21.000 243 21229.17 348.12 43014.18 47968.66 2019-08-31 09:45:22.000 243 21229.23 348.07 43014.22 47968.71 2019-08-31 09:45:23.000 243 21229.26 348.00 43014.23 47968.77 2019-08-31 09:45:24.000 243 21229.27 347.91 43014.20 47968.77 2019-08-31 09:45:25.000 243 21229.30 347.84 43014.19 47968.80 2019-08-31 09:45:26.000 243 21229.33 347.76 43014.20 47968.80 2019-08-31 09:45:27.000 243 21229.31 347.67 43014.22 47968.80 2019-08-31 09:45:28.000 243 21229.25 347.61 43014.25 47968.82 2019-08-31 09:45:29.000 243 21229.21 347.50 43014.33 47968.80 2019-08-31 09:45:30.000 243 21229.16 347.45 43014.35 47968.80 2019-08-31 09:45:31.000 243 21229.07 347.42 43014.40 47968.82 2019-08-31 09:45:32.000 243 21229.01 347.40 43014.43 47968.83 2019-08-31 09:45:33.000 243 21228.89 347.41 43014.42 47968.79 2019-08-31 09:45:34.000 243 21228.76 347.41 43014.42 47968.80 2019-08-31 09:45:35.000 243 21228.64 347.39 43014.42 47968.73 2019-08-31 09:45:36.000 243 21228.51 347.36 43014.46 47968.66 2019-08-31 09:45:37.000 243 21228.39 347.39 43014.48 47968.61 2019-08-31 09:45:38.000 243 21228.33 347.39 43014.47 47968.55 2019-08-31 09:45:39.000 243 21228.21 347.43 43014.44 47968.54 2019-08-31 09:45:40.000 243 21228.15 347.45 43014.45 47968.52 2019-08-31 09:45:41.000 243 21228.06 347.48 43014.48 47968.49 2019-08-31 09:45:42.000 243 21228.02 347.52 43014.46 47968.45 2019-08-31 09:45:43.000 243 21228.04 347.59 43014.47 47968.43 2019-08-31 09:45:44.000 243 21228.08 347.67 43014.43 47968.41 2019-08-31 09:45:45.000 243 21228.17 347.73 43014.39 47968.41 2019-08-31 09:45:46.000 243 21228.27 347.81 43014.38 47968.45 2019-08-31 09:45:47.000 243 21228.41 347.89 43014.38 47968.50 2019-08-31 09:45:48.000 243 21228.50 347.96 43014.39 47968.53 2019-08-31 09:45:49.000 243 21228.59 348.00 43014.40 47968.53 2019-08-31 09:45:50.000 243 21228.65 348.00 43014.38 47968.60 2019-08-31 09:45:51.000 243 21228.74 347.94 43014.42 47968.61 2019-08-31 09:45:52.000 243 21228.83 347.94 43014.42 47968.71 2019-08-31 09:45:53.000 243 21228.96 347.89 43014.48 47968.79 2019-08-31 09:45:54.000 243 21229.02 347.85 43014.53 47968.85 2019-08-31 09:45:55.000 243 21229.07 347.81 43014.56 47968.98 2019-08-31 09:45:56.000 243 21229.03 347.78 43014.62 47969.00 2019-08-31 09:45:57.000 243 21228.97 347.78 43014.66 47969.04 2019-08-31 09:45:58.000 243 21228.87 347.78 43014.69 47969.04 2019-08-31 09:45:59.000 243 21228.72 347.80 43014.68 47969.00 2019-08-31 09:46:00.000 243 21228.57 347.85 43014.63 47968.93 2019-08-31 09:46:01.000 243 21228.41 347.89 43014.58 47968.82 2019-08-31 09:46:02.000 243 21228.25 347.86 43014.54 47968.68 2019-08-31 09:46:03.000 243 21228.10 347.86 43014.55 47968.63 2019-08-31 09:46:04.000 243 21227.99 347.87 43014.51 47968.53 2019-08-31 09:46:05.000 243 21227.90 347.85 43014.49 47968.47 2019-08-31 09:46:06.000 243 21227.84 347.85 43014.50 47968.42 2019-08-31 09:46:07.000 243 21227.81 347.84 43014.48 47968.36 2019-08-31 09:46:08.000 243 21227.82 347.85 43014.48 47968.37 2019-08-31 09:46:09.000 243 21227.87 347.86 43014.47 47968.37 2019-08-31 09:46:10.000 243 21227.88 347.88 43014.46 47968.36 2019-08-31 09:46:11.000 243 21227.84 347.91 43014.42 47968.34 2019-08-31 09:46:12.000 243 21227.83 347.96 43014.38 47968.31 2019-08-31 09:46:13.000 243 21227.85 348.00 43014.37 47968.29 2019-08-31 09:46:14.000 243 21227.87 348.03 43014.34 47968.30 2019-08-31 09:46:15.000 243 21227.81 348.07 43014.30 47968.22 2019-08-31 09:46:16.000 243 21227.79 348.11 43014.32 47968.24 2019-08-31 09:46:17.000 243 21227.74 348.13 43014.34 47968.18 2019-08-31 09:46:18.000 243 21227.67 348.13 43014.34 47968.16 2019-08-31 09:46:19.000 243 21227.62 348.16 43014.36 47968.13 2019-08-31 09:46:20.000 243 21227.61 348.12 43014.37 47968.12 2019-08-31 09:46:21.000 243 21227.62 348.10 43014.36 47968.10 2019-08-31 09:46:22.000 243 21227.64 348.10 43014.34 47968.12 2019-08-31 09:46:23.000 243 21227.72 348.08 43014.32 47968.10 2019-08-31 09:46:24.000 243 21227.77 348.06 43014.33 47968.18 2019-08-31 09:46:25.000 243 21227.89 348.00 43014.31 47968.17 2019-08-31 09:46:26.000 243 21228.06 347.96 43014.30 47968.22 2019-08-31 09:46:27.000 243 21228.31 347.83 43014.29 47968.32 2019-08-31 09:46:28.000 243 21228.53 347.68 43014.33 47968.39 2019-08-31 09:46:29.000 243 21228.75 347.56 43014.36 47968.52 2019-08-31 09:46:30.000 243 21228.96 347.46 43014.41 47968.64 2019-08-31 09:46:31.000 243 21229.16 347.37 43014.42 47968.78 2019-08-31 09:46:32.000 243 21229.29 347.30 43014.40 47968.83 2019-08-31 09:46:33.000 243 21229.40 347.23 43014.40 47968.90 2019-08-31 09:46:34.000 243 21229.43 347.17 43014.43 47968.96 2019-08-31 09:46:35.000 243 21229.43 347.12 43014.46 47968.99 2019-08-31 09:46:36.000 243 21229.36 347.12 43014.45 47968.99 2019-08-31 09:46:37.000 243 21229.25 347.10 43014.46 47968.98 2019-08-31 09:46:38.000 243 21229.07 347.10 43014.44 47968.91 2019-08-31 09:46:39.000 243 21228.88 347.11 43014.41 47968.81 2019-08-31 09:46:40.000 243 21228.68 347.10 43014.40 47968.73 2019-08-31 09:46:41.000 243 21228.53 347.12 43014.33 47968.63 2019-08-31 09:46:42.000 243 21228.36 347.16 43014.34 47968.52 2019-08-31 09:46:43.000 243 21228.26 347.21 43014.36 47968.44 2019-08-31 09:46:44.000 243 21228.17 347.21 43014.33 47968.40 2019-08-31 09:46:45.000 243 21228.06 347.26 43014.30 47968.34 2019-08-31 09:46:46.000 243 21228.01 347.33 43014.27 47968.29 2019-08-31 09:46:47.000 243 21228.04 347.37 43014.25 47968.27 2019-08-31 09:46:48.000 243 21228.07 347.42 43014.24 47968.27 2019-08-31 09:46:49.000 243 21228.15 347.43 43014.24 47968.27 2019-08-31 09:46:50.000 243 21228.30 347.50 43014.23 47968.30 2019-08-31 09:46:51.000 243 21228.46 347.58 43014.15 47968.33 2019-08-31 09:46:52.000 243 21228.60 347.64 43014.12 47968.37 2019-08-31 09:46:53.000 243 21228.75 347.71 43014.10 47968.40 2019-08-31 09:46:54.000 243 21228.97 347.73 43014.07 47968.44 2019-08-31 09:46:55.000 243 21229.10 347.74 43014.01 47968.48 2019-08-31 09:46:56.000 243 21229.16 347.75 43013.97 47968.48 2019-08-31 09:46:57.000 243 21229.12 347.75 43013.95 47968.52 2019-08-31 09:46:58.000 243 21229.05 347.70 43013.96 47968.51 2019-08-31 09:46:59.000 243 21228.91 347.68 43013.99 47968.46 2019-08-31 09:47:00.000 243 21228.78 347.65 43013.99 47968.43 2019-08-31 09:47:01.000 243 21228.64 347.67 43014.05 47968.36 2019-08-31 09:47:02.000 243 21228.45 347.71 43014.02 47968.32 2019-08-31 09:47:03.000 243 21228.24 347.70 43014.05 47968.22 2019-08-31 09:47:04.000 243 21228.04 347.69 43014.06 47968.16 2019-08-31 09:47:05.000 243 21227.89 347.72 43014.09 47968.09 2019-08-31 09:47:06.000 243 21227.79 347.72 43014.11 47968.03 2019-08-31 09:47:07.000 243 21227.72 347.72 43014.08 47967.97 2019-08-31 09:47:08.000 243 21227.68 347.75 43014.07 47967.94 2019-08-31 09:47:09.000 243 21227.68 347.78 43014.07 47967.92 2019-08-31 09:47:10.000 243 21227.72 347.80 43014.04 47967.92 2019-08-31 09:47:11.000 243 21227.73 347.79 43014.03 47967.92 2019-08-31 09:47:12.000 243 21227.73 347.81 43014.05 47967.91 2019-08-31 09:47:13.000 243 21227.75 347.83 43014.05 47967.91 2019-08-31 09:47:14.000 243 21227.82 347.85 43014.03 47967.92 2019-08-31 09:47:15.000 243 21227.85 347.87 43014.03 47967.94 2019-08-31 09:47:16.000 243 21227.89 347.89 43013.97 47967.91 2019-08-31 09:47:17.000 243 21227.93 347.88 43013.95 47967.93 2019-08-31 09:47:18.000 243 21228.02 347.89 43013.96 47967.94 2019-08-31 09:47:19.000 243 21228.00 347.88 43013.96 47967.97 2019-08-31 09:47:20.000 243 21228.01 347.86 43013.99 47967.96 2019-08-31 09:47:21.000 243 21228.00 347.82 43013.98 47967.95 2019-08-31 09:47:22.000 243 21228.00 347.77 43014.01 47967.97 2019-08-31 09:47:23.000 243 21227.98 347.69 43014.05 47967.98 2019-08-31 09:47:24.000 243 21227.92 347.65 43014.10 47968.03 2019-08-31 09:47:25.000 243 21227.89 347.62 43014.11 47968.04 2019-08-31 09:47:26.000 243 21227.87 347.58 43014.14 47968.05 2019-08-31 09:47:27.000 243 21227.85 347.55 43014.14 47968.06 2019-08-31 09:47:28.000 243 21227.85 347.57 43014.16 47968.09 2019-08-31 09:47:29.000 243 21227.87 347.58 43014.18 47968.10 2019-08-31 09:47:30.000 243 21227.89 347.57 43014.17 47968.10 2019-08-31 09:47:31.000 243 21227.97 347.57 43014.21 47968.09 2019-08-31 09:47:32.000 243 21228.01 347.58 43014.17 47968.16 2019-08-31 09:47:33.000 243 21228.10 347.55 43014.18 47968.17 2019-08-31 09:47:34.000 243 21228.18 347.48 43014.17 47968.22 2019-08-31 09:47:35.000 243 21228.28 347.38 43014.21 47968.27 2019-08-31 09:47:36.000 243 21228.38 347.33 43014.22 47968.31 2019-08-31 09:47:37.000 243 21228.47 347.31 43014.21 47968.39 2019-08-31 09:47:38.000 243 21228.51 347.29 43014.23 47968.42 2019-08-31 09:47:39.000 243 21228.57 347.32 43014.21 47968.44 2019-08-31 09:47:40.000 243 21228.58 347.29 43014.21 47968.46 2019-08-31 09:47:41.000 243 21228.53 347.32 43014.17 47968.46 2019-08-31 09:47:42.000 243 21228.50 347.34 43014.19 47968.48 2019-08-31 09:47:43.000 243 21228.43 347.39 43014.21 47968.41 2019-08-31 09:47:44.000 243 21228.33 347.42 43014.19 47968.37 2019-08-31 09:47:45.000 243 21228.25 347.51 43014.20 47968.34 2019-08-31 09:47:46.000 243 21228.19 347.58 43014.19 47968.30 2019-08-31 09:47:47.000 243 21228.11 347.65 43014.18 47968.24 2019-08-31 09:47:48.000 243 21228.05 347.73 43014.17 47968.20 2019-08-31 09:47:49.000 243 21228.05 347.76 43014.15 47968.18 2019-08-31 09:47:50.000 243 21228.09 347.77 43014.17 47968.19 2019-08-31 09:47:51.000 243 21228.15 347.81 43014.21 47968.22 2019-08-31 09:47:52.000 243 21228.19 347.84 43014.19 47968.24 2019-08-31 09:47:53.000 243 21228.27 347.86 43014.17 47968.26 2019-08-31 09:47:54.000 243 21228.32 347.91 43014.19 47968.32 2019-08-31 09:47:55.000 243 21228.36 347.97 43014.16 47968.31 2019-08-31 09:47:56.000 243 21228.38 348.04 43014.13 47968.32 2019-08-31 09:47:57.000 243 21228.40 348.07 43014.13 47968.30 2019-08-31 09:47:58.000 243 21228.43 348.08 43014.14 47968.33 2019-08-31 09:47:59.000 243 21228.42 348.08 43014.10 47968.32 2019-08-31 09:48:00.000 243 21228.39 348.05 43014.07 47968.26 2019-08-31 09:48:01.000 243 21228.35 347.99 43014.09 47968.26 2019-08-31 09:48:02.000 243 21228.29 348.01 43014.08 47968.25 2019-08-31 09:48:03.000 243 21228.22 347.96 43014.05 47968.19 2019-08-31 09:48:04.000 243 21228.15 347.89 43014.00 47968.15 2019-08-31 09:48:05.000 243 21228.07 347.84 43014.03 47968.11 2019-08-31 09:48:06.000 243 21227.94 347.77 43014.02 47968.04 2019-08-31 09:48:07.000 243 21227.85 347.73 43014.02 47968.02 2019-08-31 09:48:08.000 243 21227.73 347.76 43014.01 47967.94 2019-08-31 09:48:09.000 243 21227.56 347.83 43014.00 47967.89 2019-08-31 09:48:10.000 243 21227.44 347.89 43013.98 47967.78 2019-08-31 09:48:11.000 243 21227.28 347.96 43013.94 47967.69 2019-08-31 09:48:12.000 243 21227.17 348.06 43013.91 47967.60 2019-08-31 09:48:13.000 243 21227.08 348.21 43013.88 47967.57 2019-08-31 09:48:14.000 243 21226.99 348.38 43013.81 47967.49 2019-08-31 09:48:15.000 243 21226.93 348.53 43013.81 47967.42 2019-08-31 09:48:16.000 243 21226.85 348.69 43013.79 47967.35 2019-08-31 09:48:17.000 243 21226.77 348.83 43013.77 47967.30 2019-08-31 09:48:18.000 243 21226.75 348.94 43013.71 47967.26 2019-08-31 09:48:19.000 243 21226.72 348.99 43013.71 47967.22 2019-08-31 09:48:20.000 243 21226.73 349.00 43013.72 47967.20 2019-08-31 09:48:21.000 243 21226.75 349.07 43013.71 47967.17 2019-08-31 09:48:22.000 243 21226.75 349.15 43013.69 47967.18 2019-08-31 09:48:23.000 243 21226.75 349.27 43013.63 47967.16 2019-08-31 09:48:24.000 243 21226.78 349.39 43013.63 47967.16 2019-08-31 09:48:25.000 243 21226.82 349.50 43013.57 47967.15 2019-08-31 09:48:26.000 243 21226.86 349.51 43013.57 47967.12 2019-08-31 09:48:27.000 243 21226.84 349.49 43013.53 47967.10 2019-08-31 09:48:28.000 243 21226.82 349.46 43013.54 47967.06 2019-08-31 09:48:29.000 243 21226.79 349.45 43013.57 47967.10 2019-08-31 09:48:30.000 243 21226.74 349.46 43013.59 47967.09 2019-08-31 09:48:31.000 243 21226.70 349.49 43013.62 47967.08 2019-08-31 09:48:32.000 243 21226.59 349.51 43013.60 47967.04 2019-08-31 09:48:33.000 243 21226.47 349.51 43013.59 47967.03 2019-08-31 09:48:34.000 243 21226.36 349.48 43013.58 47966.97 2019-08-31 09:48:35.000 243 21226.31 349.42 43013.61 47966.93 2019-08-31 09:48:36.000 243 21226.27 349.33 43013.62 47966.91 2019-08-31 09:48:37.000 243 21226.23 349.25 43013.65 47966.89 2019-08-31 09:48:38.000 243 21226.22 349.17 43013.62 47966.85 2019-08-31 09:48:39.000 243 21226.26 349.13 43013.62 47966.85 2019-08-31 09:48:40.000 243 21226.36 349.10 43013.65 47966.94 2019-08-31 09:48:41.000 243 21226.37 349.11 43013.64 47966.96 2019-08-31 09:48:42.000 243 21226.37 349.14 43013.66 47966.98 2019-08-31 09:48:43.000 243 21226.26 349.17 43013.67 47966.99 2019-08-31 09:48:44.000 243 21226.15 349.19 43013.70 47966.94 2019-08-31 09:48:45.000 243 21225.99 349.22 43013.70 47966.89 2019-08-31 09:48:46.000 243 21225.84 349.12 43013.71 47966.86 2019-08-31 09:48:47.000 243 21225.79 348.99 43013.73 47966.80 2019-08-31 09:48:48.000 243 21225.81 348.86 43013.76 47966.80 2019-08-31 09:48:49.000 243 21225.89 348.69 43013.80 47966.82 2019-08-31 09:48:50.000 243 21225.99 348.53 43013.80 47966.87 2019-08-31 09:48:51.000 243 21226.13 348.38 43013.81 47966.93 2019-08-31 09:48:52.000 243 21226.28 348.26 43013.86 47967.00 2019-08-31 09:48:53.000 243 21226.40 348.21 43013.88 47967.09 2019-08-31 09:48:54.000 243 21226.50 348.18 43013.84 47967.17 2019-08-31 09:48:55.000 243 21226.57 348.13 43013.84 47967.19 2019-08-31 09:48:56.000 243 21226.64 348.16 43013.83 47967.24 2019-08-31 09:48:57.000 243 21226.70 348.23 43013.82 47967.26 2019-08-31 09:48:58.000 243 21226.75 348.31 43013.83 47967.28 2019-08-31 09:48:59.000 243 21226.66 348.36 43013.84 47967.27 2019-08-31 09:49:00.000 243 21226.52 348.41 43013.83 47967.27 2019-08-31 09:49:01.000 243 21226.26 348.43 43013.86 47967.19 2019-08-31 09:49:02.000 243 21226.02 348.42 43013.88 47967.11 2019-08-31 09:49:03.000 243 21225.75 348.41 43013.90 47966.98 2019-08-31 09:49:04.000 243 21225.52 348.38 43013.94 47966.85 2019-08-31 09:49:05.000 243 21225.34 348.32 43013.94 47966.82 2019-08-31 09:49:06.000 243 21225.21 348.28 43013.92 47966.70 2019-08-31 09:49:07.000 243 21225.14 348.27 43013.88 47966.65 2019-08-31 09:49:08.000 243 21225.09 348.20 43013.82 47966.59 2019-08-31 09:49:09.000 243 21225.12 348.11 43013.82 47966.55 2019-08-31 09:49:10.000 243 21225.12 348.03 43013.81 47966.52 2019-08-31 09:49:11.000 243 21225.14 347.93 43013.77 47966.51 2019-08-31 09:49:12.000 243 21225.18 347.92 43013.76 47966.54 2019-08-31 09:49:13.000 243 21225.25 347.90 43013.75 47966.55 2019-08-31 09:49:14.000 243 21225.30 347.87 43013.75 47966.59 2019-08-31 09:49:15.000 243 21225.33 347.87 43013.72 47966.58 2019-08-31 09:49:16.000 243 21225.34 347.92 43013.75 47966.60 2019-08-31 09:49:17.000 243 21225.23 348.00 43013.74 47966.57 2019-08-31 09:49:18.000 243 21225.01 348.11 43013.73 47966.53 2019-08-31 09:49:19.000 243 21224.77 348.26 43013.74 47966.45 2019-08-31 09:49:20.000 243 21224.57 348.42 43013.74 47966.37 2019-08-31 09:49:21.000 243 21224.37 348.64 43013.75 47966.26 2019-08-31 09:49:22.000 243 21224.16 348.77 43013.77 47966.19 2019-08-31 09:49:23.000 243 21224.02 348.90 43013.73 47966.07 2019-08-31 09:49:24.000 243 21223.93 348.94 43013.68 47966.02 2019-08-31 09:49:25.000 243 21223.82 348.93 43013.71 47965.96 2019-08-31 09:49:26.000 243 21223.69 348.90 43013.69 47965.89 2019-08-31 09:49:27.000 243 21223.57 348.86 43013.69 47965.83 2019-08-31 09:49:28.000 243 21223.49 348.80 43013.63 47965.79 2019-08-31 09:49:29.000 243 21223.41 348.72 43013.63 47965.71 2019-08-31 09:49:30.000 243 21223.45 348.64 43013.61 47965.64 2019-08-31 09:49:31.000 243 21223.53 348.56 43013.59 47965.64 2019-08-31 09:49:32.000 243 21223.71 348.44 43013.62 47965.69 2019-08-31 09:49:33.000 243 21223.86 348.32 43013.61 47965.72 2019-08-31 09:49:34.000 243 21224.00 348.25 43013.60 47965.82 2019-08-31 09:49:35.000 243 21224.11 348.18 43013.62 47965.88 2019-08-31 09:49:36.000 243 21224.22 348.13 43013.61 47965.93 2019-08-31 09:49:37.000 243 21224.29 348.06 43013.59 47965.97 2019-08-31 09:49:38.000 243 21224.35 347.99 43013.60 47966.03 2019-08-31 09:49:39.000 243 21224.39 347.91 43013.66 47966.06 2019-08-31 09:49:40.000 243 21224.37 347.80 43013.70 47966.07 2019-08-31 09:49:41.000 243 21224.36 347.69 43013.72 47966.09 2019-08-31 09:49:42.000 243 21224.40 347.54 43013.77 47966.13 2019-08-31 09:49:43.000 243 21224.40 347.34 43013.77 47966.18 2019-08-31 09:49:44.000 243 21224.41 347.16 43013.81 47966.20 2019-08-31 09:49:45.000 243 21224.38 347.01 43013.85 47966.22 2019-08-31 09:49:46.000 243 21224.35 346.86 43013.91 47966.24 2019-08-31 09:49:47.000 243 21224.28 346.76 43013.92 47966.25 2019-08-31 09:49:48.000 243 21224.22 346.69 43013.94 47966.30 2019-08-31 09:49:49.000 243 21224.13 346.68 43014.01 47966.28 2019-08-31 09:49:50.000 243 21224.04 346.69 43014.04 47966.27 2019-08-31 09:49:51.000 243 21223.97 346.76 43014.03 47966.25 2019-08-31 09:49:52.000 243 21223.95 346.82 43014.05 47966.23 2019-08-31 09:49:53.000 243 21223.94 346.90 43014.07 47966.21 2019-08-31 09:49:54.000 243 21224.04 346.98 43014.03 47966.23 2019-08-31 09:49:55.000 243 21224.20 347.09 43013.98 47966.23 2019-08-31 09:49:56.000 243 21224.47 347.20 43013.94 47966.32 2019-08-31 09:49:57.000 243 21224.74 347.30 43013.91 47966.40 2019-08-31 09:49:58.000 243 21225.00 347.41 43013.88 47966.51 2019-08-31 09:49:59.000 243 21225.17 347.50 43013.85 47966.56 2019-08-31 09:50:00.000 243 21225.26 347.58 43013.87 47966.63 2019-08-31 09:50:01.000 243 21225.34 347.65 43013.84 47966.69 2019-08-31 09:50:02.000 243 21225.38 347.73 43013.85 47966.72 2019-08-31 09:50:03.000 243 21225.37 347.82 43013.86 47966.71 2019-08-31 09:50:04.000 243 21225.38 347.90 43013.83 47966.73 2019-08-31 09:50:05.000 243 21225.43 347.90 43013.83 47966.71 2019-08-31 09:50:06.000 243 21225.49 347.94 43013.82 47966.71 2019-08-31 09:50:07.000 243 21225.58 347.97 43013.79 47966.73 2019-08-31 09:50:08.000 243 21225.71 347.98 43013.79 47966.78 2019-08-31 09:50:09.000 243 21225.81 347.96 43013.81 47966.83 2019-08-31 09:50:10.000 243 21225.89 347.96 43013.78 47966.86 2019-08-31 09:50:11.000 243 21225.88 347.92 43013.78 47966.90 2019-08-31 09:50:12.000 243 21225.88 347.92 43013.78 47966.90 2019-08-31 09:50:13.000 243 21225.89 347.93 43013.77 47966.89 2019-08-31 09:50:14.000 243 21225.91 347.97 43013.73 47966.89 2019-08-31 09:50:15.000 243 21225.97 348.01 43013.71 47966.84 2019-08-31 09:50:16.000 243 21226.04 348.07 43013.68 47966.89 2019-08-31 09:50:17.000 243 21226.10 348.08 43013.70 47966.89 2019-08-31 09:50:18.000 243 21226.17 348.08 43013.71 47966.93 2019-08-31 09:50:19.000 243 21226.22 348.05 43013.69 47966.92 2019-08-31 09:50:20.000 243 21226.29 347.97 43013.67 47966.96 2019-08-31 09:50:21.000 243 21226.30 347.91 43013.72 47966.97 2019-08-31 09:50:22.000 243 21226.28 347.80 43013.73 47966.99 2019-08-31 09:50:23.000 243 21226.32 347.70 43013.69 47967.00 2019-08-31 09:50:24.000 243 21226.35 347.61 43013.71 47967.01 2019-08-31 09:50:25.000 243 21226.42 347.54 43013.75 47967.03 2019-08-31 09:50:26.000 243 21226.45 347.49 43013.77 47967.08 2019-08-31 09:50:27.000 243 21226.37 347.52 43013.79 47967.09 2019-08-31 09:50:28.000 243 21226.20 347.57 43013.81 47967.09 2019-08-31 09:50:29.000 243 21226.06 347.69 43013.82 47967.03 2019-08-31 09:50:30.000 243 21225.88 347.77 43013.88 47966.99 2019-08-31 09:50:31.000 243 21225.71 347.82 43013.89 47966.90 2019-08-31 09:50:32.000 243 21225.59 347.89 43013.86 47966.84 2019-08-31 09:50:33.000 243 21225.57 347.93 43013.86 47966.81 2019-08-31 09:50:34.000 243 21225.49 347.94 43013.85 47966.74 2019-08-31 09:50:35.000 243 21225.38 347.93 43013.86 47966.74 2019-08-31 09:50:36.000 243 21225.37 347.93 43013.83 47966.71 2019-08-31 09:50:37.000 243 21225.36 347.94 43013.84 47966.68 2019-08-31 09:50:38.000 243 21225.36 347.94 43013.82 47966.66 2019-08-31 09:50:39.000 243 21225.38 347.90 43013.82 47966.64 2019-08-31 09:50:40.000 243 21225.43 347.80 43013.76 47966.66 2019-08-31 09:50:41.000 243 21225.43 347.72 43013.77 47966.66 2019-08-31 09:50:42.000 243 21225.37 347.66 43013.79 47966.63 2019-08-31 09:50:43.000 243 21225.30 347.53 43013.79 47966.59 2019-08-31 09:50:44.000 243 21225.15 347.44 43013.78 47966.55 2019-08-31 09:50:45.000 243 21224.98 347.34 43013.78 47966.52 2019-08-31 09:50:46.000 243 21224.79 347.28 43013.81 47966.45 2019-08-31 09:50:47.000 243 21224.64 347.21 43013.83 47966.37 2019-08-31 09:50:48.000 243 21224.45 347.19 43013.84 47966.33 2019-08-31 09:50:49.000 243 21224.23 347.19 43013.86 47966.26 2019-08-31 09:50:50.000 243 21223.97 347.19 43013.89 47966.17 2019-08-31 09:50:51.000 243 21223.72 347.22 43013.92 47966.10 2019-08-31 09:50:52.000 243 21223.57 347.18 43013.94 47966.02 2019-08-31 09:50:53.000 243 21223.42 347.19 43013.96 47965.96 2019-08-31 09:50:54.000 243 21223.27 347.19 43013.98 47965.91 2019-08-31 09:50:55.000 243 21223.23 347.18 43013.99 47965.87 2019-08-31 09:50:56.000 243 21223.30 347.20 43013.97 47965.89 2019-08-31 09:50:57.000 243 21223.36 347.25 43013.99 47965.88 2019-08-31 09:50:58.000 243 21223.49 347.26 43013.98 47965.93 2019-08-31 09:50:59.000 243 21223.65 347.31 43014.00 47965.97 2019-08-31 09:51:00.000 243 21223.85 347.32 43013.98 47966.07 2019-08-31 09:51:01.000 243 21224.06 347.32 43013.95 47966.11 2019-08-31 09:51:02.000 243 21224.32 347.33 43013.94 47966.25 2019-08-31 09:51:03.000 243 21224.60 347.26 43013.95 47966.32 2019-08-31 09:51:04.000 243 21224.83 347.17 43013.95 47966.44 2019-08-31 09:51:05.000 243 21225.02 347.05 43013.98 47966.57 2019-08-31 09:51:06.000 243 21225.14 347.01 43013.99 47966.66 2019-08-31 09:51:07.000 243 21225.20 347.00 43014.05 47966.73 2019-08-31 09:51:08.000 243 21225.20 347.02 43014.10 47966.76 2019-08-31 09:51:09.000 243 21225.15 347.07 43014.10 47966.80 2019-08-31 09:51:10.000 243 21225.03 347.12 43014.09 47966.79 2019-08-31 09:51:11.000 243 21224.87 347.16 43014.09 47966.75 2019-08-31 09:51:12.000 243 21224.69 347.18 43014.11 47966.68 2019-08-31 09:51:13.000 243 21224.43 347.24 43014.11 47966.63 2019-08-31 09:51:14.000 243 21224.20 347.22 43014.16 47966.55 2019-08-31 09:51:15.000 243 21223.99 347.22 43014.19 47966.46 2019-08-31 09:51:16.000 243 21223.78 347.20 43014.22 47966.37 2019-08-31 09:51:17.000 243 21223.64 347.18 43014.23 47966.32 2019-08-31 09:51:18.000 243 21223.53 347.16 43014.23 47966.26 2019-08-31 09:51:19.000 243 21223.39 347.14 43014.20 47966.19 2019-08-31 09:51:20.000 243 21223.28 347.12 43014.20 47966.14 2019-08-31 09:51:21.000 243 21223.20 347.11 43014.20 47966.08 2019-08-31 09:51:22.000 243 21223.12 347.17 43014.20 47966.03 2019-08-31 09:51:23.000 243 21223.09 347.18 43014.19 47966.01 2019-08-31 09:51:24.000 243 21223.08 347.21 43014.17 47965.99 2019-08-31 09:51:25.000 243 21223.09 347.25 43014.14 47965.97 2019-08-31 09:51:26.000 243 21223.14 347.29 43014.16 47965.96 2019-08-31 09:51:27.000 243 21223.19 347.34 43014.13 47965.95 2019-08-31 09:51:28.000 243 21223.26 347.43 43014.10 47965.98 2019-08-31 09:51:29.000 243 21223.33 347.49 43014.08 47965.97 2019-08-31 09:51:30.000 243 21223.41 347.53 43014.04 47965.95 2019-08-31 09:51:31.000 243 21223.43 347.60 43014.03 47965.97 2019-08-31 09:51:32.000 243 21223.42 347.69 43014.01 47965.96 2019-08-31 09:51:33.000 243 21223.35 347.79 43013.97 47965.95 2019-08-31 09:51:34.000 243 21223.31 347.87 43013.96 47965.89 2019-08-31 09:51:35.000 243 21223.18 347.99 43013.93 47965.86 2019-08-31 09:51:36.000 243 21223.05 348.10 43013.90 47965.78 2019-08-31 09:51:37.000 243 21222.95 348.18 43013.90 47965.72 2019-08-31 09:51:38.000 243 21222.84 348.26 43013.87 47965.66 2019-08-31 09:51:39.000 243 21222.77 348.34 43013.84 47965.61 2019-08-31 09:51:40.000 243 21222.72 348.42 43013.83 47965.57 2019-08-31 09:51:41.000 243 21222.70 348.48 43013.80 47965.51 2019-08-31 09:51:42.000 243 21222.62 348.58 43013.76 47965.46 2019-08-31 09:51:43.000 243 21222.62 348.65 43013.74 47965.44 2019-08-31 09:51:44.000 243 21222.60 348.72 43013.71 47965.38 2019-08-31 09:51:45.000 243 21222.57 348.75 43013.70 47965.35 2019-08-31 09:51:46.000 243 21222.64 348.79 43013.64 47965.33 2019-08-31 09:51:47.000 243 21222.74 348.85 43013.62 47965.34 2019-08-31 09:51:48.000 243 21222.84 348.91 43013.62 47965.34 2019-08-31 09:51:49.000 243 21222.96 348.98 43013.60 47965.34 2019-08-31 09:51:50.000 243 21223.04 349.05 43013.55 47965.38 2019-08-31 09:51:51.000 243 21223.05 349.10 43013.50 47965.37 2019-08-31 09:51:52.000 243 21223.07 349.12 43013.50 47965.39 2019-08-31 09:51:53.000 243 21223.05 349.17 43013.52 47965.37 2019-08-31 09:51:54.000 243 21222.95 349.19 43013.51 47965.36 2019-08-31 09:51:55.000 243 21222.84 349.26 43013.54 47965.32 2019-08-31 09:51:56.000 243 21222.69 349.32 43013.56 47965.31 2019-08-31 09:51:57.000 243 21222.50 349.40 43013.58 47965.26 2019-08-31 09:51:58.000 243 21222.32 349.51 43013.61 47965.19 2019-08-31 09:51:59.000 243 21222.17 349.62 43013.60 47965.12 2019-08-31 09:52:00.000 243 21222.01 349.74 43013.57 47965.08 2019-08-31 09:52:01.000 243 21221.86 349.83 43013.57 47964.99 2019-08-31 09:52:02.000 243 21221.76 349.86 43013.55 47964.93 2019-08-31 09:52:03.000 243 21221.67 349.88 43013.55 47964.85 2019-08-31 09:52:04.000 243 21221.57 349.93 43013.54 47964.81 2019-08-31 09:52:05.000 243 21221.54 349.95 43013.54 47964.76 2019-08-31 09:52:06.000 243 21221.52 350.01 43013.54 47964.73 2019-08-31 09:52:07.000 243 21221.51 350.07 43013.51 47964.71 2019-08-31 09:52:08.000 243 21221.55 350.11 43013.50 47964.70 2019-08-31 09:52:09.000 243 21221.61 350.18 43013.50 47964.72 2019-08-31 09:52:10.000 243 21221.66 350.25 43013.46 47964.72 2019-08-31 09:52:11.000 243 21221.71 350.28 43013.45 47964.73 2019-08-31 09:52:12.000 243 21221.76 350.33 43013.44 47964.74 2019-08-31 09:52:13.000 243 21221.83 350.38 43013.42 47964.75 2019-08-31 09:52:14.000 243 21221.88 350.48 43013.42 47964.80 2019-08-31 09:52:15.000 243 21221.96 350.54 43013.40 47964.79 2019-08-31 09:52:16.000 243 21222.05 350.60 43013.38 47964.83 2019-08-31 09:52:17.000 243 21222.08 350.62 43013.39 47964.87 2019-08-31 09:52:18.000 243 21222.04 350.66 43013.42 47964.86 2019-08-31 09:52:19.000 243 21222.02 350.70 43013.45 47964.88 2019-08-31 09:52:20.000 243 21221.98 350.73 43013.46 47964.88 2019-08-31 09:52:21.000 243 21221.90 350.76 43013.46 47964.88 2019-08-31 09:52:22.000 243 21221.83 350.77 43013.46 47964.84 2019-08-31 09:52:23.000 243 21221.72 350.77 43013.50 47964.85 2019-08-31 09:52:24.000 243 21221.67 350.77 43013.55 47964.81 2019-08-31 09:52:25.000 243 21221.65 350.76 43013.55 47964.82 2019-08-31 09:52:26.000 243 21221.61 350.78 43013.56 47964.81 2019-08-31 09:52:27.000 243 21221.61 350.79 43013.58 47964.84 2019-08-31 09:52:28.000 243 21221.55 350.79 43013.55 47964.81 2019-08-31 09:52:29.000 243 21221.53 350.78 43013.54 47964.80 2019-08-31 09:52:30.000 243 21221.52 350.74 43013.53 47964.77 2019-08-31 09:52:31.000 243 21221.49 350.72 43013.51 47964.74 2019-08-31 09:52:32.000 243 21221.46 350.71 43013.52 47964.71 2019-08-31 09:52:33.000 243 21221.43 350.71 43013.52 47964.73 2019-08-31 09:52:34.000 243 21221.46 350.72 43013.49 47964.70 2019-08-31 09:52:35.000 243 21221.49 350.74 43013.49 47964.68 2019-08-31 09:52:36.000 243 21221.49 350.70 43013.48 47964.71 2019-08-31 09:52:37.000 243 21221.49 350.68 43013.51 47964.68 2019-08-31 09:52:38.000 243 21221.45 350.69 43013.50 47964.66 2019-08-31 09:52:39.000 243 21221.36 350.68 43013.50 47964.68 2019-08-31 09:52:40.000 243 21221.29 350.67 43013.51 47964.65 2019-08-31 09:52:41.000 243 21221.22 350.70 43013.53 47964.61 2019-08-31 09:52:42.000 243 21221.17 350.75 43013.53 47964.60 2019-08-31 09:52:43.000 243 21221.13 350.78 43013.51 47964.56 2019-08-31 09:52:44.000 243 21221.07 350.83 43013.53 47964.59 2019-08-31 09:52:45.000 243 21221.03 350.87 43013.54 47964.53 2019-08-31 09:52:46.000 243 21221.00 350.91 43013.50 47964.54 2019-08-31 09:52:47.000 243 21220.96 350.94 43013.46 47964.48 2019-08-31 09:52:48.000 243 21220.93 350.98 43013.49 47964.46 2019-08-31 09:52:49.000 243 21220.94 351.00 43013.49 47964.45 2019-08-31 09:52:50.000 243 21220.95 351.02 43013.48 47964.42 2019-08-31 09:52:51.000 243 21220.95 351.05 43013.49 47964.42 2019-08-31 09:52:52.000 243 21220.99 351.06 43013.47 47964.46 2019-08-31 09:52:53.000 243 21221.02 351.07 43013.44 47964.42 2019-08-31 09:52:54.000 243 21221.02 351.08 43013.46 47964.47 2019-08-31 09:52:55.000 243 21221.04 351.17 43013.46 47964.45 2019-08-31 09:52:56.000 243 21221.00 351.24 43013.47 47964.46 2019-08-31 09:52:57.000 243 21221.05 351.27 43013.46 47964.47 2019-08-31 09:52:58.000 243 21221.07 351.29 43013.49 47964.44 2019-08-31 09:52:59.000 243 21221.10 351.28 43013.50 47964.45 2019-08-31 09:53:00.000 243 21221.14 351.33 43013.50 47964.49 2019-08-31 09:53:01.000 243 21221.15 351.39 43013.50 47964.54 2019-08-31 09:53:02.000 243 21221.15 351.39 43013.56 47964.56 2019-08-31 09:53:03.000 243 21221.09 351.43 43013.57 47964.57 2019-08-31 09:53:04.000 243 21221.07 351.47 43013.57 47964.59 2019-08-31 09:53:05.000 243 21221.03 351.55 43013.61 47964.60 2019-08-31 09:53:06.000 243 21221.00 351.63 43013.60 47964.61 2019-08-31 09:53:07.000 243 21220.98 351.69 43013.56 47964.59 2019-08-31 09:53:08.000 243 21220.97 351.71 43013.57 47964.54 2019-08-31 09:53:09.000 243 21220.93 351.75 43013.54 47964.51 2019-08-31 09:53:10.000 243 21220.87 351.76 43013.48 47964.48 2019-08-31 09:53:11.000 243 21220.81 351.74 43013.43 47964.42 2019-08-31 09:53:12.000 243 21220.72 351.67 43013.44 47964.35 2019-08-31 09:53:13.000 243 21220.68 351.65 43013.43 47964.31 2019-08-31 09:53:14.000 243 21220.65 351.62 43013.43 47964.26 2019-08-31 09:53:15.000 243 21220.67 351.61 43013.42 47964.24 2019-08-31 09:53:16.000 243 21220.65 351.60 43013.42 47964.21 2019-08-31 09:53:17.000 243 21220.64 351.62 43013.40 47964.22 2019-08-31 09:53:18.000 243 21220.58 351.66 43013.41 47964.22 2019-08-31 09:53:19.000 243 21220.52 351.70 43013.41 47964.19 2019-08-31 09:53:20.000 243 21220.45 351.77 43013.37 47964.15 2019-08-31 09:53:21.000 243 21220.37 351.81 43013.38 47964.08 2019-08-31 09:53:22.000 243 21220.28 351.87 43013.36 47964.05 2019-08-31 09:53:23.000 243 21220.26 351.93 43013.33 47963.99 2019-08-31 09:53:24.000 243 21220.23 351.98 43013.34 47963.96 2019-08-31 09:53:25.000 243 21220.25 352.02 43013.30 47963.96 2019-08-31 09:53:26.000 243 21220.27 352.11 43013.32 47963.95 2019-08-31 09:53:27.000 243 21220.31 352.14 43013.29 47963.95 2019-08-31 09:53:28.000 243 21220.33 352.20 43013.29 47963.97 2019-08-31 09:53:29.000 243 21220.35 352.18 43013.30 47963.97 2019-08-31 09:53:30.000 243 21220.35 352.20 43013.28 47963.97 2019-08-31 09:53:31.000 243 21220.39 352.17 43013.29 47963.98 2019-08-31 09:53:32.000 243 21220.40 352.18 43013.27 47963.99 2019-08-31 09:53:33.000 243 21220.46 352.23 43013.24 47964.02 2019-08-31 09:53:34.000 243 21220.52 352.23 43013.25 47964.00 2019-08-31 09:53:35.000 243 21220.58 352.23 43013.20 47964.03 2019-08-31 09:53:36.000 243 21220.64 352.17 43013.18 47964.06 2019-08-31 09:53:37.000 243 21220.67 352.12 43013.21 47964.06 2019-08-31 09:53:38.000 243 21220.64 352.07 43013.24 47964.07 2019-08-31 09:53:39.000 243 21220.60 352.00 43013.26 47964.09 2019-08-31 09:53:40.000 243 21220.59 351.94 43013.31 47964.09 2019-08-31 09:53:41.000 243 21220.59 351.92 43013.34 47964.12 2019-08-31 09:53:42.000 243 21220.62 351.91 43013.34 47964.12 2019-08-31 09:53:43.000 243 21220.66 351.87 43013.31 47964.11 2019-08-31 09:53:44.000 243 21220.70 351.81 43013.33 47964.16 2019-08-31 09:53:45.000 243 21220.71 351.76 43013.32 47964.18 2019-08-31 09:53:46.000 243 21220.74 351.72 43013.30 47964.17 2019-08-31 09:53:47.000 243 21220.74 351.64 43013.35 47964.17 2019-08-31 09:53:48.000 243 21220.72 351.61 43013.37 47964.21 2019-08-31 09:53:49.000 243 21220.72 351.61 43013.38 47964.22 2019-08-31 09:53:50.000 243 21220.76 351.58 43013.37 47964.24 2019-08-31 09:53:51.000 243 21220.75 351.55 43013.40 47964.23 2019-08-31 09:53:52.000 243 21220.75 351.48 43013.43 47964.26 2019-08-31 09:53:53.000 243 21220.77 351.43 43013.45 47964.28 2019-08-31 09:53:54.000 243 21220.79 351.38 43013.44 47964.32 2019-08-31 09:53:55.000 243 21220.82 351.31 43013.46 47964.35 2019-08-31 09:53:56.000 243 21220.90 351.26 43013.49 47964.37 2019-08-31 09:53:57.000 243 21220.96 351.22 43013.52 47964.41 2019-08-31 09:53:58.000 243 21221.05 351.18 43013.52 47964.48 2019-08-31 09:53:59.000 243 21221.15 351.12 43013.53 47964.49 2019-08-31 09:54:00.000 243 21221.18 351.10 43013.57 47964.57 2019-08-31 09:54:01.000 243 21221.25 351.08 43013.61 47964.65 2019-08-31 09:54:02.000 243 21221.25 351.03 43013.61 47964.66 2019-08-31 09:54:03.000 243 21221.24 350.99 43013.58 47964.66 2019-08-31 09:54:04.000 243 21221.28 350.90 43013.62 47964.69 2019-08-31 09:54:05.000 243 21221.29 350.83 43013.63 47964.69 2019-08-31 09:54:06.000 243 21221.31 350.76 43013.69 47964.71 2019-08-31 09:54:07.000 243 21221.34 350.68 43013.69 47964.75 2019-08-31 09:54:08.000 243 21221.35 350.61 43013.71 47964.78 2019-08-31 09:54:09.000 243 21221.36 350.53 43013.77 47964.80 2019-08-31 09:54:10.000 243 21221.36 350.49 43013.77 47964.86 2019-08-31 09:54:11.000 243 21221.34 350.44 43013.79 47964.83 2019-08-31 09:54:12.000 243 21221.26 350.39 43013.81 47964.87 2019-08-31 09:54:13.000 243 21221.22 350.40 43013.82 47964.86 2019-08-31 09:54:14.000 243 21221.20 350.42 43013.84 47964.85 2019-08-31 09:54:15.000 243 21221.18 350.44 43013.81 47964.85 2019-08-31 09:54:16.000 243 21221.20 350.47 43013.81 47964.86 2019-08-31 09:54:17.000 243 21221.18 350.51 43013.82 47964.82 2019-08-31 09:54:18.000 243 21221.15 350.55 43013.83 47964.81 2019-08-31 09:54:19.000 243 21221.11 350.57 43013.82 47964.78 2019-08-31 09:54:20.000 243 21221.11 350.59 43013.79 47964.77 2019-08-31 09:54:21.000 243 21221.10 350.63 43013.76 47964.72 2019-08-31 09:54:22.000 243 21221.13 350.60 43013.76 47964.72 2019-08-31 09:54:23.000 243 21221.18 350.62 43013.73 47964.72 2019-08-31 09:54:24.000 243 21221.22 350.63 43013.70 47964.70 2019-08-31 09:54:25.000 243 21221.26 350.68 43013.67 47964.73 2019-08-31 09:54:26.000 243 21221.29 350.78 43013.64 47964.72 2019-08-31 09:54:27.000 243 21221.27 350.82 43013.63 47964.70 2019-08-31 09:54:28.000 243 21221.24 350.86 43013.63 47964.66 2019-08-31 09:54:29.000 243 21221.24 350.88 43013.60 47964.61 2019-08-31 09:54:30.000 243 21221.20 350.94 43013.58 47964.58 2019-08-31 09:54:31.000 243 21221.19 351.00 43013.53 47964.58 2019-08-31 09:54:32.000 243 21221.18 351.06 43013.51 47964.55 2019-08-31 09:54:33.000 243 21221.16 351.09 43013.49 47964.52 2019-08-31 09:54:34.000 243 21221.10 351.19 43013.45 47964.48 2019-08-31 09:54:35.000 243 21221.10 351.25 43013.41 47964.46 2019-08-31 09:54:36.000 243 21221.09 351.36 43013.40 47964.42 2019-08-31 09:54:37.000 243 21221.06 351.44 43013.39 47964.38 2019-08-31 09:54:38.000 243 21221.05 351.52 43013.37 47964.37 2019-08-31 09:54:39.000 243 21221.05 351.57 43013.32 47964.34 2019-08-31 09:54:40.000 243 21221.04 351.65 43013.33 47964.30 2019-08-31 09:54:41.000 243 21221.03 351.68 43013.27 47964.29 2019-08-31 09:54:42.000 243 21221.05 351.69 43013.21 47964.24 2019-08-31 09:54:43.000 243 21221.09 351.72 43013.20 47964.27 2019-08-31 09:54:44.000 243 21221.15 351.75 43013.21 47964.23 2019-08-31 09:54:45.000 243 21221.21 351.78 43013.18 47964.26 2019-08-31 09:54:46.000 243 21221.25 351.79 43013.17 47964.29 2019-08-31 09:54:47.000 243 21221.29 351.81 43013.17 47964.27 2019-08-31 09:54:48.000 243 21221.34 351.84 43013.17 47964.28 2019-08-31 09:54:49.000 243 21221.36 351.86 43013.15 47964.29 2019-08-31 09:54:50.000 243 21221.39 351.88 43013.13 47964.30 2019-08-31 09:54:51.000 243 21221.45 351.89 43013.13 47964.30 2019-08-31 09:54:52.000 243 21221.47 351.90 43013.13 47964.30 2019-08-31 09:54:53.000 243 21221.48 351.89 43013.09 47964.33 2019-08-31 09:54:54.000 243 21221.49 351.86 43013.10 47964.31 2019-08-31 09:54:55.000 243 21221.51 351.86 43013.13 47964.32 2019-08-31 09:54:56.000 243 21221.50 351.87 43013.11 47964.36 2019-08-31 09:54:57.000 243 21221.49 351.87 43013.07 47964.32 2019-08-31 09:54:58.000 243 21221.47 351.85 43013.08 47964.31 2019-08-31 09:54:59.000 243 21221.41 351.81 43013.09 47964.30 2019-08-31 09:55:00.000 243 21221.39 351.78 43013.10 47964.28 2019-08-31 09:55:01.000 243 21221.40 351.74 43013.10 47964.25 2019-08-31 09:55:02.000 243 21221.37 351.65 43013.08 47964.24 2019-08-31 09:55:03.000 243 21221.34 351.54 43013.11 47964.26 2019-08-31 09:55:04.000 243 21221.28 351.44 43013.13 47964.24 2019-08-31 09:55:05.000 243 21221.19 351.34 43013.14 47964.22 2019-08-31 09:55:06.000 243 21221.14 351.28 43013.15 47964.21 2019-08-31 09:55:07.000 243 21221.15 351.16 43013.17 47964.23 2019-08-31 09:55:08.000 243 21221.14 351.12 43013.21 47964.21 2019-08-31 09:55:09.000 243 21221.20 351.08 43013.22 47964.25 2019-08-31 09:55:10.000 243 21221.22 351.03 43013.25 47964.28 2019-08-31 09:55:11.000 243 21221.24 351.01 43013.29 47964.31 2019-08-31 09:55:12.000 243 21221.30 351.00 43013.26 47964.34 2019-08-31 09:55:13.000 243 21221.31 350.96 43013.29 47964.36 2019-08-31 09:55:14.000 243 21221.36 350.89 43013.29 47964.39 2019-08-31 09:55:15.000 243 21221.40 350.84 43013.24 47964.40 2019-08-31 09:55:16.000 243 21221.46 350.78 43013.30 47964.43 2019-08-31 09:55:17.000 243 21221.50 350.77 43013.34 47964.48 2019-08-31 09:55:18.000 243 21221.58 350.72 43013.34 47964.52 2019-08-31 09:55:19.000 243 21221.64 350.64 43013.35 47964.57 2019-08-31 09:55:20.000 243 21221.64 350.59 43013.37 47964.63 2019-08-31 09:55:21.000 243 21221.63 350.51 43013.44 47964.65 2019-08-31 09:55:22.000 243 21221.66 350.44 43013.48 47964.67 2019-08-31 09:55:23.000 243 21221.70 350.40 43013.51 47964.72 2019-08-31 09:55:24.000 243 21221.68 350.40 43013.52 47964.75 2019-08-31 09:55:25.000 243 21221.69 350.37 43013.53 47964.77 2019-08-31 09:55:26.000 243 21221.69 350.33 43013.53 47964.76 2019-08-31 09:55:27.000 243 21221.64 350.24 43013.56 47964.78 2019-08-31 09:55:28.000 243 21221.61 350.12 43013.56 47964.78 2019-08-31 09:55:29.000 243 21221.61 350.02 43013.60 47964.81 2019-08-31 09:55:30.000 243 21221.62 349.95 43013.64 47964.84 2019-08-31 09:55:31.000 243 21221.65 349.82 43013.67 47964.89 2019-08-31 09:55:32.000 243 21221.69 349.70 43013.73 47964.91 2019-08-31 09:55:33.000 243 21221.72 349.61 43013.74 47964.95 2019-08-31 09:55:34.000 243 21221.72 349.51 43013.78 47964.99 2019-08-31 09:55:35.000 243 21221.75 349.37 43013.84 47965.05 2019-08-31 09:55:36.000 243 21221.80 349.27 43013.86 47965.09 2019-08-31 09:55:37.000 243 21221.80 349.18 43013.88 47965.14 2019-08-31 09:55:38.000 243 21221.78 349.11 43013.91 47965.14 2019-08-31 09:55:39.000 243 21221.76 349.03 43013.91 47965.16 2019-08-31 09:55:40.000 243 21221.72 348.98 43013.92 47965.16 2019-08-31 09:55:41.000 243 21221.68 348.90 43013.91 47965.16 2019-08-31 09:55:42.000 243 21221.64 348.85 43013.96 47965.13 2019-08-31 09:55:43.000 243 21221.55 348.84 43013.96 47965.14 2019-08-31 09:55:44.000 243 21221.55 348.81 43013.96 47965.12 2019-08-31 09:55:45.000 243 21221.57 348.72 43013.95 47965.10 2019-08-31 09:55:46.000 243 21221.56 348.66 43014.01 47965.11 2019-08-31 09:55:47.000 243 21221.56 348.59 43013.99 47965.09 2019-08-31 09:55:48.000 243 21221.58 348.54 43014.01 47965.12 2019-08-31 09:55:49.000 243 21221.55 348.52 43014.04 47965.13 2019-08-31 09:55:50.000 243 21221.55 348.46 43014.06 47965.18 2019-08-31 09:55:51.000 243 21221.51 348.43 43014.08 47965.16 2019-08-31 09:55:52.000 243 21221.56 348.48 43014.05 47965.19 2019-08-31 09:55:53.000 243 21221.65 348.49 43014.04 47965.20 2019-08-31 09:55:54.000 243 21221.72 348.54 43014.03 47965.22 2019-08-31 09:55:55.000 243 21221.78 348.59 43014.00 47965.22 2019-08-31 09:55:56.000 243 21221.82 348.60 43014.02 47965.25 2019-08-31 09:55:57.000 243 21221.85 348.62 43014.00 47965.25 2019-08-31 09:55:58.000 243 21221.85 348.65 43013.99 47965.28 2019-08-31 09:55:59.000 243 21221.83 348.63 43014.02 47965.26 2019-08-31 09:56:00.000 243 21221.76 348.61 43013.99 47965.24 2019-08-31 09:56:01.000 243 21221.71 348.58 43014.00 47965.23 2019-08-31 09:56:02.000 243 21221.66 348.60 43014.03 47965.20 2019-08-31 09:56:03.000 243 21221.66 348.61 43014.02 47965.23 2019-08-31 09:56:04.000 243 21221.77 348.60 43014.04 47965.21 2019-08-31 09:56:05.000 243 21221.79 348.55 43014.04 47965.26 2019-08-31 09:56:06.000 243 21221.86 348.47 43014.02 47965.28 2019-08-31 09:56:07.000 243 21221.83 348.42 43014.03 47965.30 2019-08-31 09:56:08.000 243 21221.80 348.37 43014.06 47965.30 2019-08-31 09:56:09.000 243 21221.78 348.33 43014.06 47965.31 2019-08-31 09:56:10.000 243 21221.78 348.26 43014.05 47965.29 2019-08-31 09:56:11.000 243 21221.76 348.19 43014.09 47965.30 2019-08-31 09:56:12.000 243 21221.77 348.14 43014.11 47965.32 2019-08-31 09:56:13.000 243 21221.77 348.12 43014.09 47965.31 2019-08-31 09:56:14.000 243 21221.77 348.09 43014.12 47965.32 2019-08-31 09:56:15.000 243 21221.75 348.11 43014.13 47965.31 2019-08-31 09:56:16.000 243 21221.73 348.13 43014.10 47965.31 2019-08-31 09:56:17.000 243 21221.68 348.10 43014.09 47965.28 2019-08-31 09:56:18.000 243 21221.62 348.12 43014.12 47965.31 2019-08-31 09:56:19.000 243 21221.55 348.20 43014.09 47965.22 2019-08-31 09:56:20.000 243 21221.53 348.25 43014.03 47965.22 2019-08-31 09:56:21.000 243 21221.49 348.28 43013.98 47965.17 2019-08-31 09:56:22.000 243 21221.47 348.34 43013.96 47965.11 2019-08-31 09:56:23.000 243 21221.50 348.36 43013.98 47965.07 2019-08-31 09:56:24.000 243 21221.54 348.36 43013.95 47965.08 2019-08-31 09:56:25.000 243 21221.56 348.36 43013.91 47965.06 2019-08-31 09:56:26.000 243 21221.57 348.42 43013.91 47965.07 2019-08-31 09:56:27.000 243 21221.60 348.47 43013.90 47965.05 2019-08-31 09:56:28.000 243 21221.62 348.49 43013.87 47965.06 2019-08-31 09:56:29.000 243 21221.61 348.47 43013.87 47965.04 2019-08-31 09:56:30.000 243 21221.63 348.43 43013.87 47965.05 2019-08-31 09:56:31.000 243 21221.65 348.37 43013.91 47965.08 2019-08-31 09:56:32.000 243 21221.64 348.35 43013.92 47965.09 2019-08-31 09:56:33.000 243 21221.65 348.28 43013.90 47965.10 2019-08-31 09:56:34.000 243 21221.62 348.26 43013.91 47965.10 2019-08-31 09:56:35.000 243 21221.56 348.24 43013.89 47965.10 2019-08-31 09:56:36.000 243 21221.50 348.21 43013.90 47965.08 2019-08-31 09:56:37.000 243 21221.46 348.14 43013.93 47965.06 2019-08-31 09:56:38.000 243 21221.41 348.14 43013.95 47965.04 2019-08-31 09:56:39.000 243 21221.33 348.17 43013.94 47964.99 2019-08-31 09:56:40.000 243 21221.29 348.19 43013.91 47964.99 2019-08-31 09:56:41.000 243 21221.26 348.25 43013.86 47964.93 2019-08-31 09:56:42.000 243 21221.25 348.33 43013.85 47964.92 2019-08-31 09:56:43.000 243 21221.23 348.43 43013.80 47964.86 2019-08-31 09:56:44.000 243 21221.25 348.52 43013.74 47964.84 2019-08-31 09:56:45.000 243 21221.21 348.62 43013.72 47964.82 2019-08-31 09:56:46.000 243 21221.19 348.70 43013.72 47964.74 2019-08-31 09:56:47.000 243 21221.17 348.76 43013.68 47964.73 2019-08-31 09:56:48.000 243 21221.14 348.80 43013.69 47964.73 2019-08-31 09:56:49.000 243 21221.10 348.86 43013.67 47964.66 2019-08-31 09:56:50.000 243 21221.06 348.90 43013.62 47964.65 2019-08-31 09:56:51.000 243 21221.03 348.97 43013.59 47964.59 2019-08-31 09:56:52.000 243 21221.01 348.99 43013.62 47964.59 2019-08-31 09:56:53.000 243 21221.05 348.96 43013.67 47964.57 2019-08-31 09:56:54.000 243 21221.14 348.94 43013.70 47964.61 2019-08-31 09:56:55.000 243 21221.24 348.97 43013.69 47964.66 2019-08-31 09:56:56.000 243 21221.29 348.97 43013.74 47964.73 2019-08-31 09:56:57.000 243 21221.37 348.98 43013.75 47964.77 2019-08-31 09:56:58.000 243 21221.39 349.00 43013.77 47964.80 2019-08-31 09:56:59.000 243 21221.37 349.03 43013.76 47964.84 2019-08-31 09:57:00.000 243 21221.35 349.06 43013.73 47964.85 2019-08-31 09:57:01.000 243 21221.33 349.07 43013.75 47964.86 2019-08-31 09:57:02.000 243 21221.29 349.10 43013.76 47964.84 2019-08-31 09:57:03.000 243 21221.22 349.14 43013.77 47964.82 2019-08-31 09:57:04.000 243 21221.21 349.22 43013.75 47964.76 2019-08-31 09:57:05.000 243 21221.19 349.30 43013.72 47964.75 2019-08-31 09:57:06.000 243 21221.15 349.34 43013.68 47964.69 2019-08-31 09:57:07.000 243 21221.14 349.42 43013.63 47964.68 2019-08-31 09:57:08.000 243 21221.11 349.50 43013.62 47964.64 2019-08-31 09:57:09.000 243 21221.11 349.52 43013.58 47964.63 2019-08-31 09:57:10.000 243 21221.07 349.57 43013.60 47964.60 2019-08-31 09:57:11.000 243 21221.11 349.61 43013.57 47964.58 2019-08-31 09:57:12.000 243 21221.16 349.65 43013.55 47964.60 2019-08-31 09:57:13.000 243 21221.19 349.69 43013.52 47964.56 2019-08-31 09:57:14.000 243 21221.24 349.68 43013.51 47964.56 2019-08-31 09:57:15.000 243 21221.27 349.72 43013.47 47964.56 2019-08-31 09:57:16.000 243 21221.23 349.73 43013.45 47964.52 2019-08-31 09:57:17.000 243 21221.19 349.70 43013.46 47964.54 2019-08-31 09:57:18.000 243 21221.14 349.66 43013.45 47964.50 2019-08-31 09:57:19.000 243 21221.08 349.64 43013.44 47964.48 2019-08-31 09:57:20.000 243 21221.07 349.59 43013.42 47964.43 2019-08-31 09:57:21.000 243 21221.07 349.50 43013.43 47964.39 2019-08-31 09:57:22.000 243 21221.10 349.44 43013.44 47964.45 2019-08-31 09:57:23.000 243 21221.09 349.37 43013.47 47964.48 2019-08-31 09:57:24.000 243 21221.13 349.24 43013.52 47964.45 2019-08-31 09:57:25.000 243 21221.21 349.16 43013.53 47964.50 2019-08-31 09:57:26.000 243 21221.30 349.12 43013.58 47964.58 2019-08-31 09:57:27.000 243 21221.37 349.09 43013.63 47964.64 2019-08-31 09:57:28.000 243 21221.43 349.08 43013.65 47964.70 2019-08-31 09:57:29.000 243 21221.49 349.07 43013.61 47964.73 2019-08-31 09:57:30.000 243 21221.54 349.04 43013.62 47964.76 2019-08-31 09:57:31.000 243 21221.59 349.01 43013.62 47964.82 2019-08-31 09:57:32.000 243 21221.63 348.91 43013.66 47964.86 2019-08-31 09:57:33.000 243 21221.65 348.81 43013.71 47964.88 2019-08-31 09:57:34.000 243 21221.65 348.78 43013.72 47964.93 2019-08-31 09:57:35.000 243 21221.61 348.76 43013.78 47964.96 2019-08-31 09:57:36.000 243 21221.53 348.75 43013.82 47964.95 2019-08-31 09:57:37.000 243 21221.40 348.76 43013.82 47964.90 2019-08-31 09:57:38.000 243 21221.26 348.77 43013.81 47964.89 2019-08-31 09:57:39.000 243 21221.09 348.73 43013.81 47964.82 2019-08-31 09:57:40.000 243 21220.94 348.67 43013.83 47964.75 2019-08-31 09:57:41.000 243 21220.87 348.64 43013.83 47964.71 2019-08-31 09:57:42.000 243 21220.86 348.59 43013.86 47964.70 2019-08-31 09:57:43.000 243 21220.81 348.52 43013.85 47964.70 2019-08-31 09:57:44.000 243 21220.80 348.50 43013.83 47964.67 2019-08-31 09:57:45.000 243 21220.76 348.49 43013.79 47964.66 2019-08-31 09:57:46.000 243 21220.72 348.47 43013.80 47964.63 2019-08-31 09:57:47.000 243 21220.67 348.46 43013.80 47964.60 2019-08-31 09:57:48.000 243 21220.67 348.46 43013.76 47964.56 2019-08-31 09:57:49.000 243 21220.73 348.48 43013.77 47964.55 2019-08-31 09:57:50.000 243 21220.83 348.48 43013.75 47964.58 2019-08-31 09:57:51.000 243 21220.89 348.48 43013.71 47964.59 2019-08-31 09:57:52.000 243 21220.87 348.53 43013.67 47964.57 2019-08-31 09:57:53.000 243 21220.87 348.55 43013.67 47964.59 2019-08-31 09:57:54.000 243 21220.83 348.60 43013.66 47964.58 2019-08-31 09:57:55.000 243 21220.76 348.67 43013.67 47964.57 2019-08-31 09:57:56.000 243 21220.67 348.72 43013.68 47964.55 2019-08-31 09:57:57.000 243 21220.54 348.74 43013.70 47964.44 2019-08-31 09:57:58.000 243 21220.50 348.74 43013.73 47964.44 2019-08-31 09:57:59.000 243 21220.52 348.80 43013.69 47964.41 2019-08-31 09:58:00.000 243 21220.57 348.83 43013.65 47964.41 2019-08-31 09:58:01.000 243 21220.60 348.81 43013.63 47964.41 2019-08-31 09:58:02.000 243 21220.52 348.77 43013.61 47964.38 2019-08-31 09:58:03.000 243 21220.46 348.74 43013.61 47964.37 2019-08-31 09:58:04.000 243 21220.47 348.67 43013.62 47964.30 2019-08-31 09:58:05.000 243 21220.47 348.62 43013.59 47964.26 2019-08-31 09:58:06.000 243 21220.50 348.60 43013.58 47964.30 2019-08-31 09:58:07.000 243 21220.59 348.60 43013.58 47964.31 2019-08-31 09:58:08.000 243 21220.63 348.61 43013.58 47964.36 2019-08-31 09:58:09.000 243 21220.75 348.62 43013.56 47964.40 2019-08-31 09:58:10.000 243 21220.79 348.61 43013.57 47964.41 2019-08-31 09:58:11.000 243 21220.82 348.64 43013.60 47964.47 2019-08-31 09:58:12.000 243 21220.80 348.67 43013.58 47964.44 2019-08-31 09:58:13.000 243 21220.76 348.72 43013.61 47964.46 2019-08-31 09:58:14.000 243 21220.69 348.79 43013.56 47964.44 2019-08-31 09:58:15.000 243 21220.67 348.85 43013.58 47964.39 2019-08-31 09:58:16.000 243 21220.73 348.89 43013.59 47964.41 2019-08-31 09:58:17.000 243 21220.77 348.99 43013.60 47964.45 2019-08-31 09:58:18.000 243 21220.85 349.05 43013.59 47964.46 2019-08-31 09:58:19.000 243 21220.89 349.07 43013.62 47964.52 2019-08-31 09:58:20.000 243 21220.84 349.09 43013.63 47964.53 2019-08-31 09:58:21.000 243 21220.78 349.11 43013.68 47964.51 2019-08-31 09:58:22.000 243 21220.75 349.07 43013.64 47964.52 2019-08-31 09:58:23.000 243 21220.70 349.06 43013.64 47964.47 2019-08-31 09:58:24.000 243 21220.66 349.02 43013.67 47964.48 2019-08-31 09:58:25.000 243 21220.66 348.99 43013.63 47964.43 2019-08-31 09:58:26.000 243 21220.64 348.98 43013.63 47964.41 2019-08-31 09:58:27.000 243 21220.62 348.95 43013.61 47964.42 2019-08-31 09:58:28.000 243 21220.60 348.94 43013.57 47964.40 2019-08-31 09:58:29.000 243 21220.56 348.89 43013.59 47964.37 2019-08-31 09:58:30.000 243 21220.47 348.91 43013.64 47964.36 2019-08-31 09:58:31.000 243 21220.37 348.95 43013.61 47964.32 2019-08-31 09:58:32.000 243 21220.28 349.00 43013.58 47964.31 2019-08-31 09:58:33.000 243 21220.18 349.05 43013.60 47964.25 2019-08-31 09:58:34.000 243 21220.12 349.11 43013.58 47964.20 2019-08-31 09:58:35.000 243 21220.12 349.15 43013.58 47964.19 2019-08-31 09:58:36.000 243 21220.12 349.17 43013.59 47964.16 2019-08-31 09:58:37.000 243 21220.13 349.17 43013.62 47964.18 2019-08-31 09:58:38.000 243 21220.13 349.16 43013.62 47964.19 2019-08-31 09:58:39.000 243 21220.14 349.17 43013.62 47964.22 2019-08-31 09:58:40.000 243 21220.13 349.22 43013.61 47964.22 2019-08-31 09:58:41.000 243 21220.03 349.27 43013.63 47964.20 2019-08-31 09:58:42.000 243 21219.92 349.32 43013.64 47964.15 2019-08-31 09:58:43.000 243 21219.78 349.37 43013.61 47964.08 2019-08-31 09:58:44.000 243 21219.65 349.41 43013.60 47964.01 2019-08-31 09:58:45.000 243 21219.52 349.42 43013.55 47963.92 2019-08-31 09:58:46.000 243 21219.43 349.40 43013.50 47963.83 2019-08-31 09:58:47.000 243 21219.32 349.37 43013.49 47963.78 2019-08-31 09:58:48.000 243 21219.22 349.35 43013.50 47963.74 2019-08-31 09:58:49.000 243 21219.24 349.32 43013.52 47963.72 2019-08-31 09:58:50.000 243 21219.29 349.26 43013.51 47963.69 2019-08-31 09:58:51.000 243 21219.35 349.19 43013.51 47963.70 2019-08-31 09:58:52.000 243 21219.38 349.16 43013.51 47963.75 2019-08-31 09:58:53.000 243 21219.45 349.18 43013.53 47963.76 2019-08-31 09:58:54.000 243 21219.58 349.16 43013.53 47963.83 2019-08-31 09:58:55.000 243 21219.63 349.17 43013.52 47963.86 2019-08-31 09:58:56.000 243 21219.66 349.19 43013.54 47963.91 2019-08-31 09:58:57.000 243 21219.71 349.17 43013.53 47963.91 2019-08-31 09:58:58.000 243 21219.74 349.13 43013.53 47963.93 2019-08-31 09:58:59.000 243 21219.76 349.08 43013.57 47963.98 2019-08-31 09:59:00.000 243 21219.77 349.01 43013.62 47963.98 2019-08-31 09:59:01.000 243 21219.77 348.95 43013.61 47963.97 2019-08-31 09:59:02.000 243 21219.77 348.89 43013.63 47964.03 2019-08-31 09:59:03.000 243 21219.75 348.83 43013.63 47964.01 2019-08-31 09:59:04.000 243 21219.73 348.75 43013.65 47964.05 2019-08-31 09:59:05.000 243 21219.64 348.69 43013.65 47964.01 2019-08-31 09:59:06.000 243 21219.58 348.62 43013.69 47964.00 2019-08-31 09:59:07.000 243 21219.55 348.51 43013.73 47964.00 2019-08-31 09:59:08.000 243 21219.59 348.41 43013.76 47963.99 2019-08-31 09:59:09.000 243 21219.69 348.30 43013.75 47964.06 2019-08-31 09:59:10.000 243 21219.78 348.19 43013.77 47964.08 2019-08-31 09:59:11.000 243 21219.89 348.10 43013.75 47964.15 2019-08-31 09:59:12.000 243 21219.97 348.03 43013.80 47964.20 2019-08-31 09:59:13.000 243 21220.01 347.99 43013.84 47964.26 2019-08-31 09:59:14.000 243 21220.00 347.95 43013.82 47964.29 2019-08-31 09:59:15.000 243 21219.92 347.96 43013.79 47964.27 2019-08-31 09:59:16.000 243 21219.86 347.94 43013.82 47964.25 2019-08-31 09:59:17.000 243 21219.76 347.94 43013.85 47964.24 2019-08-31 09:59:18.000 243 21219.65 347.92 43013.82 47964.17 2019-08-31 09:59:19.000 243 21219.55 347.92 43013.83 47964.13 2019-08-31 09:59:20.000 243 21219.58 347.88 43013.84 47964.13 2019-08-31 09:59:21.000 243 21219.54 347.83 43013.80 47964.10 2019-08-31 09:59:22.000 243 21219.51 347.76 43013.82 47964.08 2019-08-31 09:59:23.000 243 21219.49 347.70 43013.85 47964.07 2019-08-31 09:59:24.000 243 21219.44 347.61 43013.85 47964.05 2019-08-31 09:59:25.000 243 21219.39 347.52 43013.88 47964.06 2019-08-31 09:59:26.000 243 21219.35 347.41 43013.89 47964.07 2019-08-31 09:59:27.000 243 21219.26 347.32 43013.88 47964.04 2019-08-31 09:59:28.000 243 21219.22 347.20 43013.88 47964.02 2019-08-31 09:59:29.000 243 21219.22 347.10 43013.92 47964.02 2019-08-31 09:59:30.000 243 21219.28 347.03 43013.94 47964.04 2019-08-31 09:59:31.000 243 21219.37 346.98 43013.94 47964.05 2019-08-31 09:59:32.000 243 21219.47 347.01 43013.92 47964.11 2019-08-31 09:59:33.000 243 21219.61 347.10 43013.90 47964.16 2019-08-31 09:59:34.000 243 21219.70 347.14 43013.90 47964.22 2019-08-31 09:59:35.000 243 21219.69 347.19 43013.88 47964.22 2019-08-31 09:59:36.000 243 21219.63 347.24 43013.86 47964.24 2019-08-31 09:59:37.000 243 21219.52 347.25 43013.86 47964.20 2019-08-31 09:59:38.000 243 21219.38 347.20 43013.85 47964.13 2019-08-31 09:59:39.000 243 21219.22 347.18 43013.86 47964.06 2019-08-31 09:59:40.000 243 21219.06 347.14 43013.83 47963.97 2019-08-31 09:59:41.000 243 21218.92 347.11 43013.81 47963.89 2019-08-31 09:59:42.000 243 21218.85 347.12 43013.78 47963.79 2019-08-31 09:59:43.000 243 21218.84 347.13 43013.72 47963.73 2019-08-31 09:59:44.000 243 21218.84 347.09 43013.67 47963.68 2019-08-31 09:59:45.000 243 21218.85 347.05 43013.66 47963.64 2019-08-31 09:59:46.000 243 21218.86 347.03 43013.60 47963.60 2019-08-31 09:59:47.000 243 21218.85 346.93 43013.61 47963.59 2019-08-31 09:59:48.000 243 21218.83 346.91 43013.60 47963.58 2019-08-31 09:59:49.000 243 21218.82 346.88 43013.58 47963.56 2019-08-31 09:59:50.000 243 21218.82 346.90 43013.57 47963.55 2019-08-31 09:59:51.000 243 21218.93 346.91 43013.57 47963.56 2019-08-31 09:59:52.000 243 21219.04 346.92 43013.59 47963.59 2019-08-31 09:59:53.000 243 21219.19 346.97 43013.58 47963.65 2019-08-31 09:59:54.000 243 21219.28 347.01 43013.59 47963.72 2019-08-31 09:59:55.000 243 21219.36 347.08 43013.56 47963.72 2019-08-31 09:59:56.000 243 21219.46 347.14 43013.52 47963.76 2019-08-31 09:59:57.000 243 21219.52 347.16 43013.54 47963.79 2019-08-31 09:59:58.000 243 21219.58 347.13 43013.56 47963.83 2019-08-31 09:59:59.000 243 21219.55 347.05 43013.55 47963.81 2019-08-31 10:00:00.000 243 21219.50 347.00 43013.57 47963.83 2019-08-31 10:00:01.000 243 21219.39 346.96 43013.56 47963.81 2019-08-31 10:00:02.000 243 21219.30 346.92 43013.57 47963.80 2019-08-31 10:00:03.000 243 21219.19 346.88 43013.59 47963.75 2019-08-31 10:00:04.000 243 21219.06 346.88 43013.60 47963.71 2019-08-31 10:00:05.000 243 21218.95 346.95 43013.58 47963.68 2019-08-31 10:00:06.000 243 21218.92 346.99 43013.59 47963.66 2019-08-31 10:00:07.000 243 21218.88 347.03 43013.64 47963.62 2019-08-31 10:00:08.000 243 21218.81 347.10 43013.67 47963.60 2019-08-31 10:00:09.000 243 21218.73 347.17 43013.65 47963.60 2019-08-31 10:00:10.000 243 21218.64 347.25 43013.65 47963.58 2019-08-31 10:00:11.000 243 21218.50 347.33 43013.64 47963.53 2019-08-31 10:00:12.000 243 21218.36 347.36 43013.62 47963.47 2019-08-31 10:00:13.000 243 21218.18 347.39 43013.61 47963.36 2019-08-31 10:00:14.000 243 21218.06 347.41 43013.60 47963.32 2019-08-31 10:00:15.000 243 21217.94 347.45 43013.57 47963.23 2019-08-31 10:00:16.000 243 21217.85 347.49 43013.55 47963.15 2019-08-31 10:00:17.000 243 21217.87 347.49 43013.57 47963.15 2019-08-31 10:00:18.000 243 21217.92 347.52 43013.56 47963.08 2019-08-31 10:00:19.000 243 21217.98 347.55 43013.51 47963.13 2019-08-31 10:00:20.000 243 21218.01 347.56 43013.50 47963.11 2019-08-31 10:00:21.000 243 21218.03 347.55 43013.51 47963.14 2019-08-31 10:00:22.000 243 21218.05 347.51 43013.55 47963.15 2019-08-31 10:00:23.000 243 21218.08 347.47 43013.55 47963.19 2019-08-31 10:00:24.000 243 21217.98 347.45 43013.55 47963.17 2019-08-31 10:00:25.000 243 21217.94 347.46 43013.55 47963.13 2019-08-31 10:00:26.000 243 21217.90 347.43 43013.54 47963.11 2019-08-31 10:00:27.000 243 21217.85 347.41 43013.55 47963.11 2019-08-31 10:00:28.000 243 21217.77 347.44 43013.56 47963.07 2019-08-31 10:00:29.000 243 21217.65 347.47 43013.56 47963.07 2019-08-31 10:00:30.000 243 21217.49 347.50 43013.56 47963.01 2019-08-31 10:00:31.000 243 21217.31 347.52 43013.59 47962.94 2019-08-31 10:00:32.000 243 21217.13 347.51 43013.57 47962.85 2019-08-31 10:00:33.000 243 21216.91 347.46 43013.57 47962.75 2019-08-31 10:00:34.000 243 21216.74 347.38 43013.63 47962.68 2019-08-31 10:00:35.000 243 21216.64 347.35 43013.62 47962.62 2019-08-31 10:00:36.000 243 21216.57 347.29 43013.60 47962.56 2019-08-31 10:00:37.000 243 21216.55 347.23 43013.62 47962.58 2019-08-31 10:00:38.000 243 21216.54 347.16 43013.63 47962.58 2019-08-31 10:00:39.000 243 21216.55 347.09 43013.65 47962.54 2019-08-31 10:00:40.000 243 21216.53 347.07 43013.67 47962.58 2019-08-31 10:00:41.000 243 21216.54 347.07 43013.66 47962.57 2019-08-31 10:00:42.000 243 21216.55 347.12 43013.69 47962.60 2019-08-31 10:00:43.000 243 21216.56 347.17 43013.64 47962.58 2019-08-31 10:00:44.000 243 21216.58 347.25 43013.60 47962.56 2019-08-31 10:00:45.000 243 21216.52 347.30 43013.59 47962.58 2019-08-31 10:00:46.000 243 21216.51 347.32 43013.56 47962.48 2019-08-31 10:00:47.000 243 21216.51 347.32 43013.49 47962.48 2019-08-31 10:00:48.000 243 21216.46 347.29 43013.47 47962.43 2019-08-31 10:00:49.000 243 21216.47 347.28 43013.51 47962.40 2019-08-31 10:00:50.000 243 21216.51 347.24 43013.48 47962.40 2019-08-31 10:00:51.000 243 21216.58 347.21 43013.50 47962.47 2019-08-31 10:00:52.000 243 21216.67 347.12 43013.49 47962.46 2019-08-31 10:00:53.000 243 21216.77 347.08 43013.50 47962.48 2019-08-31 10:00:54.000 243 21216.81 347.02 43013.52 47962.56 2019-08-31 10:00:55.000 243 21216.81 346.93 43013.52 47962.57 2019-08-31 10:00:56.000 243 21216.81 346.87 43013.58 47962.58 2019-08-31 10:00:57.000 243 21216.75 346.81 43013.58 47962.61 2019-08-31 10:00:58.000 243 21216.67 346.74 43013.60 47962.62 2019-08-31 10:00:59.000 243 21216.49 346.77 43013.59 47962.52 2019-08-31 10:01:00.000 243 21216.35 346.81 43013.60 47962.52 2019-08-31 10:01:01.000 243 21216.19 346.87 43013.57 47962.43 2019-08-31 10:01:02.000 243 21216.06 346.93 43013.57 47962.35 2019-08-31 10:01:03.000 243 21215.99 346.98 43013.59 47962.31 2019-08-31 10:01:04.000 243 21215.93 347.03 43013.56 47962.26 2019-08-31 10:01:05.000 243 21215.95 347.05 43013.58 47962.24 2019-08-31 10:01:06.000 243 21215.95 347.03 43013.57 47962.23 2019-08-31 10:01:07.000 243 21215.95 347.03 43013.60 47962.22 2019-08-31 10:01:08.000 243 21216.01 346.99 43013.56 47962.25 2019-08-31 10:01:09.000 243 21216.08 346.98 43013.56 47962.30 2019-08-31 10:01:10.000 243 21216.10 346.94 43013.54 47962.28 2019-08-31 10:01:11.000 243 21216.05 346.86 43013.53 47962.28 2019-08-31 10:01:12.000 243 21215.99 346.81 43013.51 47962.29 2019-08-31 10:01:13.000 243 21215.91 346.81 43013.50 47962.25 2019-08-31 10:01:14.000 243 21215.81 346.77 43013.51 47962.15 2019-08-31 10:01:15.000 243 21215.71 346.71 43013.48 47962.11 2019-08-31 10:01:16.000 243 21215.63 346.69 43013.53 47962.06 2019-08-31 10:01:17.000 243 21215.59 346.71 43013.54 47962.04 2019-08-31 10:01:18.000 243 21215.58 346.68 43013.52 47962.01 2019-08-31 10:01:19.000 243 21215.63 346.65 43013.48 47962.02 2019-08-31 10:01:20.000 243 21215.65 346.64 43013.45 47962.02 2019-08-31 10:01:21.000 243 21215.67 346.65 43013.45 47962.02 2019-08-31 10:01:22.000 243 21215.68 346.64 43013.48 47962.00 2019-08-31 10:01:23.000 243 21215.73 346.67 43013.47 47962.01 2019-08-31 10:01:24.000 243 21215.84 346.73 43013.44 47962.05 2019-08-31 10:01:25.000 243 21215.94 346.80 43013.43 47962.04 2019-08-31 10:01:26.000 243 21216.01 346.85 43013.39 47962.11 2019-08-31 10:01:27.000 243 21216.10 346.85 43013.39 47962.10 2019-08-31 10:01:28.000 243 21216.16 346.82 43013.40 47962.11 2019-08-31 10:01:29.000 243 21216.18 346.73 43013.38 47962.15 2019-08-31 10:01:30.000 243 21216.09 346.59 43013.41 47962.16 2019-08-31 10:01:31.000 243 21215.97 346.45 43013.43 47962.13 2019-08-31 10:01:32.000 243 21215.83 346.35 43013.44 47962.11 2019-08-31 10:01:33.000 243 21215.72 346.26 43013.50 47962.09 2019-08-31 10:01:34.000 243 21215.63 346.26 43013.51 47962.03 2019-08-31 10:01:35.000 243 21215.54 346.24 43013.48 47961.97 2019-08-31 10:01:36.000 243 21215.47 346.23 43013.43 47961.95 2019-08-31 10:01:37.000 243 21215.41 346.15 43013.45 47961.90 2019-08-31 10:01:38.000 243 21215.30 346.09 43013.45 47961.86 2019-08-31 10:01:39.000 243 21215.24 346.04 43013.48 47961.83 2019-08-31 10:01:40.000 243 21215.21 345.99 43013.48 47961.80 2019-08-31 10:01:41.000 243 21215.22 346.02 43013.44 47961.76 2019-08-31 10:01:42.000 243 21215.39 346.10 43013.39 47961.81 2019-08-31 10:01:43.000 243 21215.55 346.16 43013.30 47961.83 2019-08-31 10:01:44.000 243 21215.67 346.19 43013.27 47961.86 2019-08-31 10:01:45.000 243 21215.81 346.24 43013.25 47961.87 2019-08-31 10:01:46.000 243 21215.94 346.25 43013.23 47961.89 2019-08-31 10:01:47.000 243 21216.03 346.27 43013.21 47961.93 2019-08-31 10:01:48.000 243 21216.13 346.25 43013.19 47961.95 2019-08-31 10:01:49.000 243 21216.22 346.20 43013.19 47961.97 2019-08-31 10:01:50.000 243 21216.31 346.17 43013.20 47962.04 2019-08-31 10:01:51.000 243 21216.39 346.13 43013.20 47962.04 2019-08-31 10:01:52.000 243 21216.45 346.04 43013.16 47962.07 2019-08-31 10:01:53.000 243 21216.52 345.94 43013.16 47962.11 2019-08-31 10:01:54.000 243 21216.58 345.84 43013.18 47962.15 2019-08-31 10:01:55.000 243 21216.56 345.74 43013.19 47962.16 2019-08-31 10:01:56.000 243 21216.49 345.64 43013.22 47962.16 2019-08-31 10:01:57.000 243 21216.36 345.52 43013.22 47962.15 2019-08-31 10:01:58.000 243 21216.22 345.40 43013.26 47962.09 2019-08-31 10:01:59.000 243 21216.05 345.34 43013.28 47962.04 2019-08-31 10:02:00.000 243 21215.90 345.29 43013.31 47962.01 2019-08-31 10:02:01.000 243 21215.80 345.29 43013.31 47961.96 2019-08-31 10:02:02.000 243 21215.75 345.26 43013.33 47961.92 2019-08-31 10:02:03.000 243 21215.70 345.25 43013.28 47961.90 2019-08-31 10:02:04.000 243 21215.69 345.23 43013.29 47961.88 2019-08-31 10:02:05.000 243 21215.64 345.25 43013.26 47961.86 2019-08-31 10:02:06.000 243 21215.62 345.28 43013.26 47961.85 2019-08-31 10:02:07.000 243 21215.58 345.30 43013.27 47961.84 2019-08-31 10:02:08.000 243 21215.58 345.34 43013.27 47961.81 2019-08-31 10:02:09.000 243 21215.54 345.37 43013.27 47961.81 2019-08-31 10:02:10.000 243 21215.57 345.36 43013.26 47961.75 2019-08-31 10:02:11.000 243 21215.62 345.33 43013.27 47961.78 2019-08-31 10:02:12.000 243 21215.70 345.30 43013.24 47961.80 2019-08-31 10:02:13.000 243 21215.80 345.24 43013.25 47961.82 2019-08-31 10:02:14.000 243 21215.91 345.17 43013.27 47961.85 2019-08-31 10:02:15.000 243 21216.06 345.10 43013.30 47961.93 2019-08-31 10:02:16.000 243 21216.18 345.00 43013.31 47962.01 2019-08-31 10:02:17.000 243 21216.29 344.93 43013.31 47962.08 2019-08-31 10:02:18.000 243 21216.42 344.89 43013.31 47962.14 2019-08-31 10:02:19.000 243 21216.51 344.88 43013.37 47962.21 2019-08-31 10:02:20.000 243 21216.56 344.89 43013.37 47962.25 2019-08-31 10:02:21.000 243 21216.60 344.89 43013.39 47962.29 2019-08-31 10:02:22.000 243 21216.58 344.91 43013.39 47962.31 2019-08-31 10:02:23.000 243 21216.49 344.93 43013.38 47962.32 2019-08-31 10:02:24.000 243 21216.36 344.91 43013.37 47962.29 2019-08-31 10:02:25.000 243 21216.20 344.92 43013.38 47962.22 2019-08-31 10:02:26.000 243 21216.01 344.88 43013.39 47962.15 2019-08-31 10:02:27.000 243 21215.85 344.84 43013.38 47962.08 2019-08-31 10:02:28.000 243 21215.73 344.78 43013.35 47962.02 2019-08-31 10:02:29.000 243 21215.58 344.73 43013.36 47961.92 2019-08-31 10:02:30.000 243 21215.41 344.73 43013.35 47961.84 2019-08-31 10:02:31.000 243 21215.27 344.70 43013.37 47961.78 2019-08-31 10:02:32.000 243 21215.21 344.71 43013.33 47961.73 2019-08-31 10:02:33.000 243 21215.13 344.74 43013.34 47961.69 2019-08-31 10:02:34.000 243 21215.11 344.72 43013.34 47961.64 2019-08-31 10:02:35.000 243 21215.12 344.71 43013.32 47961.61 2019-08-31 10:02:36.000 243 21215.14 344.75 43013.29 47961.62 2019-08-31 10:02:37.000 243 21215.20 344.77 43013.30 47961.63 2019-08-31 10:02:38.000 243 21215.28 344.74 43013.29 47961.64 2019-08-31 10:02:39.000 243 21215.36 344.72 43013.27 47961.66 2019-08-31 10:02:40.000 243 21215.47 344.66 43013.26 47961.70 2019-08-31 10:02:41.000 243 21215.59 344.57 43013.26 47961.73 2019-08-31 10:02:42.000 243 21215.68 344.47 43013.28 47961.82 2019-08-31 10:02:43.000 243 21215.73 344.41 43013.28 47961.82 2019-08-31 10:02:44.000 243 21215.79 344.35 43013.28 47961.86 2019-08-31 10:02:45.000 243 21215.76 344.31 43013.27 47961.89 2019-08-31 10:02:46.000 243 21215.69 344.27 43013.27 47961.84 2019-08-31 10:02:47.000 243 21215.60 344.25 43013.26 47961.83 2019-08-31 10:02:48.000 243 21215.48 344.22 43013.25 47961.75 2019-08-31 10:02:49.000 243 21215.38 344.16 43013.23 47961.70 2019-08-31 10:02:50.000 243 21215.23 344.12 43013.26 47961.63 2019-08-31 10:02:51.000 243 21215.14 344.00 43013.26 47961.58 2019-08-31 10:02:52.000 243 21215.10 343.88 43013.21 47961.55 2019-08-31 10:02:53.000 243 21215.03 343.75 43013.28 47961.53 2019-08-31 10:02:54.000 243 21215.06 343.61 43013.32 47961.52 2019-08-31 10:02:55.000 243 21215.19 343.46 43013.39 47961.58 2019-08-31 10:02:56.000 243 21215.29 343.42 43013.41 47961.64 2019-08-31 10:02:57.000 243 21215.43 343.42 43013.45 47961.75 2019-08-31 10:02:58.000 243 21215.53 343.49 43013.47 47961.85 2019-08-31 10:02:59.000 243 21215.63 343.54 43013.49 47961.93 2019-08-31 10:03:00.000 243 21215.64 343.64 43013.48 47962.01 2019-08-31 10:03:01.000 243 21215.66 343.69 43013.50 47962.01 2019-08-31 10:03:02.000 243 21215.61 343.72 43013.45 47961.99 2019-08-31 10:03:03.000 243 21215.56 343.65 43013.43 47961.93 2019-08-31 10:03:04.000 243 21215.55 343.54 43013.41 47961.91 2019-08-31 10:03:05.000 243 21215.61 343.35 43013.42 47961.87 2019-08-31 10:03:06.000 243 21215.68 343.20 43013.41 47961.91 2019-08-31 10:03:07.000 243 21215.81 343.06 43013.42 47961.94 2019-08-31 10:03:08.000 243 21215.97 342.90 43013.45 47962.01 2019-08-31 10:03:09.000 243 21216.08 342.83 43013.49 47962.11 2019-08-31 10:03:10.000 243 21216.16 342.76 43013.52 47962.19 2019-08-31 10:03:11.000 243 21216.27 342.68 43013.54 47962.24 2019-08-31 10:03:12.000 243 21216.29 342.60 43013.53 47962.28 2019-08-31 10:03:13.000 243 21216.23 342.50 43013.53 47962.28 2019-08-31 10:03:14.000 243 21216.12 342.44 43013.54 47962.28 2019-08-31 10:03:15.000 243 21216.04 342.39 43013.54 47962.26 2019-08-31 10:03:16.000 243 21216.02 342.37 43013.53 47962.21 2019-08-31 10:03:17.000 243 21216.01 342.37 43013.51 47962.20 2019-08-31 10:03:18.000 243 21215.98 342.37 43013.53 47962.20 2019-08-31 10:03:19.000 243 21216.01 342.35 43013.51 47962.19 2019-08-31 10:03:20.000 243 21216.08 342.31 43013.51 47962.16 2019-08-31 10:03:21.000 243 21216.08 342.27 43013.47 47962.17 2019-08-31 10:03:22.000 243 21216.07 342.20 43013.43 47962.15 2019-08-31 10:03:23.000 243 21216.07 342.08 43013.39 47962.09 2019-08-31 10:03:24.000 243 21216.00 341.94 43013.41 47962.11 2019-08-31 10:03:25.000 243 21215.97 341.81 43013.41 47962.08 2019-08-31 10:03:26.000 243 21215.93 341.75 43013.43 47962.03 2019-08-31 10:03:27.000 243 21215.92 341.71 43013.43 47962.06 2019-08-31 10:03:28.000 243 21215.95 341.69 43013.42 47962.06 2019-08-31 10:03:29.000 243 21215.95 341.69 43013.44 47962.07 2019-08-31 10:03:30.000 243 21215.97 341.68 43013.46 47962.06 2019-08-31 10:03:31.000 243 21216.03 341.68 43013.43 47962.07 2019-08-31 10:03:32.000 243 21216.05 341.68 43013.42 47962.09 2019-08-31 10:03:33.000 243 21216.01 341.68 43013.44 47962.10 2019-08-31 10:03:34.000 243 21215.96 341.67 43013.42 47962.12 2019-08-31 10:03:35.000 243 21215.90 341.61 43013.41 47962.08 2019-08-31 10:03:36.000 243 21215.81 341.54 43013.41 47962.06 2019-08-31 10:03:37.000 243 21215.67 341.48 43013.42 47962.01 2019-08-31 10:03:38.000 243 21215.50 341.44 43013.38 47961.92 2019-08-31 10:03:39.000 243 21215.33 341.35 43013.34 47961.83 2019-08-31 10:03:40.000 243 21215.17 341.26 43013.33 47961.72 2019-08-31 10:03:41.000 243 21215.11 341.17 43013.32 47961.66 2019-08-31 10:03:42.000 243 21215.03 341.11 43013.30 47961.58 2019-08-31 10:03:43.000 243 21214.99 341.08 43013.30 47961.55 2019-08-31 10:03:44.000 243 21215.04 341.06 43013.30 47961.54 2019-08-31 10:03:45.000 243 21215.10 341.06 43013.31 47961.58 2019-08-31 10:03:46.000 243 21215.18 341.12 43013.32 47961.59 2019-08-31 10:03:47.000 243 21215.26 341.16 43013.30 47961.61 2019-08-31 10:03:48.000 243 21215.34 341.20 43013.32 47961.66 2019-08-31 10:03:49.000 243 21215.47 341.23 43013.37 47961.74 2019-08-31 10:03:50.000 243 21215.56 341.21 43013.36 47961.78 2019-08-31 10:03:51.000 243 21215.61 341.15 43013.37 47961.79 2019-08-31 10:03:52.000 243 21215.58 341.09 43013.40 47961.82 2019-08-31 10:03:53.000 243 21215.52 341.04 43013.42 47961.85 2019-08-31 10:03:54.000 243 21215.47 341.01 43013.42 47961.84 2019-08-31 10:03:55.000 243 21215.39 340.97 43013.43 47961.83 2019-08-31 10:03:56.000 243 21215.28 340.96 43013.42 47961.79 2019-08-31 10:03:57.000 243 21215.18 340.90 43013.45 47961.76 2019-08-31 10:03:58.000 243 21215.03 340.87 43013.47 47961.71 2019-08-31 10:03:59.000 243 21214.92 340.86 43013.49 47961.66 2019-08-31 10:04:00.000 243 21214.80 340.86 43013.50 47961.61 2019-08-31 10:04:01.000 243 21214.69 340.86 43013.50 47961.59 2019-08-31 10:04:02.000 243 21214.57 340.88 43013.50 47961.51 2019-08-31 10:04:03.000 243 21214.48 340.93 43013.48 47961.52 2019-08-31 10:04:04.000 243 21214.40 340.98 43013.48 47961.46 2019-08-31 10:04:05.000 243 21214.38 341.02 43013.46 47961.42 2019-08-31 10:04:06.000 243 21214.34 341.03 43013.42 47961.35 2019-08-31 10:04:07.000 243 21214.30 341.03 43013.43 47961.33 2019-08-31 10:04:08.000 243 21214.30 341.02 43013.39 47961.31 2019-08-31 10:04:09.000 243 21214.33 340.97 43013.36 47961.28 2019-08-31 10:04:10.000 243 21214.32 340.95 43013.39 47961.25 2019-08-31 10:04:11.000 243 21214.32 340.91 43013.32 47961.22 2019-08-31 10:04:12.000 243 21214.33 340.86 43013.31 47961.21 2019-08-31 10:04:13.000 243 21214.32 340.83 43013.30 47961.24 2019-08-31 10:04:14.000 243 21214.29 340.80 43013.30 47961.19 2019-08-31 10:04:15.000 243 21214.32 340.76 43013.32 47961.22 2019-08-31 10:04:16.000 243 21214.36 340.70 43013.32 47961.20 2019-08-31 10:04:17.000 243 21214.41 340.62 43013.29 47961.22 2019-08-31 10:04:18.000 243 21214.40 340.58 43013.33 47961.22 2019-08-31 10:04:19.000 243 21214.36 340.58 43013.32 47961.23 2019-08-31 10:04:20.000 243 21214.31 340.55 43013.37 47961.27 2019-08-31 10:04:21.000 243 21214.26 340.58 43013.37 47961.25 2019-08-31 10:04:22.000 243 21214.20 340.62 43013.35 47961.21 2019-08-31 10:04:23.000 243 21214.12 340.64 43013.40 47961.21 2019-08-31 10:04:24.000 243 21214.09 340.67 43013.37 47961.17 2019-08-31 10:04:25.000 243 21214.10 340.66 43013.35 47961.14 2019-08-31 10:04:26.000 243 21214.14 340.63 43013.31 47961.14 2019-08-31 10:04:27.000 243 21214.16 340.59 43013.27 47961.13 2019-08-31 10:04:28.000 243 21214.07 340.48 43013.27 47961.11 2019-08-31 10:04:29.000 243 21214.02 340.35 43013.26 47961.06 2019-08-31 10:04:30.000 243 21214.02 340.26 43013.25 47961.02 2019-08-31 10:04:31.000 243 21214.05 340.16 43013.25 47961.03 2019-08-31 10:04:32.000 243 21214.06 340.09 43013.26 47961.01 2019-08-31 10:04:33.000 243 21214.09 340.07 43013.24 47961.01 2019-08-31 10:04:34.000 243 21214.14 340.04 43013.21 47961.00 2019-08-31 10:04:35.000 243 21214.21 340.04 43013.19 47961.05 2019-08-31 10:04:36.000 243 21214.21 340.07 43013.17 47961.03 2019-08-31 10:04:37.000 243 21214.17 340.10 43013.16 47961.02 2019-08-31 10:04:38.000 243 21214.11 340.15 43013.16 47960.99 2019-08-31 10:04:39.000 243 21213.99 340.18 43013.16 47960.96 2019-08-31 10:04:40.000 243 21213.88 340.21 43013.15 47960.91 2019-08-31 10:04:41.000 243 21213.78 340.21 43013.16 47960.84 2019-08-31 10:04:42.000 243 21213.63 340.26 43013.13 47960.81 2019-08-31 10:04:43.000 243 21213.51 340.27 43013.11 47960.73 2019-08-31 10:04:44.000 243 21213.39 340.28 43013.10 47960.68 2019-08-31 10:04:45.000 243 21213.33 340.26 43013.08 47960.62 2019-08-31 10:04:46.000 243 21213.28 340.20 43013.07 47960.56 2019-08-31 10:04:47.000 243 21213.23 340.14 43013.06 47960.51 2019-08-31 10:04:48.000 243 21213.30 340.08 43013.03 47960.49 2019-08-31 10:04:49.000 243 21213.36 339.98 43013.00 47960.50 2019-08-31 10:04:50.000 243 21213.45 339.89 43013.00 47960.53 2019-08-31 10:04:51.000 243 21213.55 339.81 43013.02 47960.54 2019-08-31 10:04:52.000 243 21213.62 339.73 43013.00 47960.59 2019-08-31 10:04:53.000 243 21213.67 339.65 43013.00 47960.59 2019-08-31 10:04:54.000 243 21213.69 339.57 43013.03 47960.64 2019-08-31 10:04:55.000 243 21213.70 339.51 43013.03 47960.67 2019-08-31 10:04:56.000 243 21213.70 339.48 43013.02 47960.63 2019-08-31 10:04:57.000 243 21213.63 339.46 43013.01 47960.67 2019-08-31 10:04:58.000 243 21213.52 339.47 43013.06 47960.62 2019-08-31 10:04:59.000 243 21213.41 339.46 43013.06 47960.61 2019-08-31 10:05:00.000 243 21213.32 339.42 43013.07 47960.57 2019-08-31 10:05:01.000 243 21213.20 339.39 43013.08 47960.54 2019-08-31 10:05:02.000 243 21213.14 339.37 43013.08 47960.52 2019-08-31 10:05:03.000 243 21213.07 339.34 43013.11 47960.51 2019-08-31 10:05:04.000 243 21213.01 339.32 43013.14 47960.46 2019-08-31 10:05:05.000 243 21212.91 339.32 43013.16 47960.46 2019-08-31 10:05:06.000 243 21212.77 339.30 43013.17 47960.41 2019-08-31 10:05:07.000 243 21212.67 339.26 43013.23 47960.42 2019-08-31 10:05:08.000 243 21212.61 339.24 43013.21 47960.36 2019-08-31 10:05:09.000 243 21212.47 339.26 43013.22 47960.35 2019-08-31 10:05:10.000 243 21212.41 339.30 43013.21 47960.28 2019-08-31 10:05:11.000 243 21212.33 339.28 43013.21 47960.28 2019-08-31 10:05:12.000 243 21212.30 339.29 43013.21 47960.22 2019-08-31 10:05:13.000 243 21212.30 339.28 43013.23 47960.21 2019-08-31 10:05:14.000 243 21212.23 339.27 43013.17 47960.17 2019-08-31 10:05:15.000 243 21212.23 339.25 43013.19 47960.19 2019-08-31 10:05:16.000 243 21212.22 339.25 43013.18 47960.14 2019-08-31 10:05:17.000 243 21212.18 339.22 43013.17 47960.12 2019-08-31 10:05:18.000 243 21212.16 339.23 43013.16 47960.10 2019-08-31 10:05:19.000 243 21212.16 339.20 43013.16 47960.11 2019-08-31 10:05:20.000 243 21212.15 339.14 43013.16 47960.09 2019-08-31 10:05:21.000 243 21212.14 339.12 43013.13 47960.08 2019-08-31 10:05:22.000 243 21212.14 339.08 43013.16 47960.09 2019-08-31 10:05:23.000 243 21212.12 339.03 43013.15 47960.07 2019-08-31 10:05:24.000 243 21212.08 339.00 43013.15 47960.09 2019-08-31 10:05:25.000 243 21211.98 338.96 43013.13 47960.04 2019-08-31 10:05:26.000 243 21211.87 338.95 43013.12 47959.99 2019-08-31 10:05:27.000 243 21211.67 338.94 43013.13 47959.92 2019-08-31 10:05:28.000 243 21211.54 339.01 43013.11 47959.85 2019-08-31 10:05:29.000 243 21211.49 339.06 43013.11 47959.79 2019-08-31 10:05:30.000 243 21211.47 339.15 43013.12 47959.75 2019-08-31 10:05:31.000 243 21211.52 339.27 43013.09 47959.75 2019-08-31 10:05:32.000 243 21211.67 339.36 43013.05 47959.79 2019-08-31 10:05:33.000 243 21211.85 339.40 43013.05 47959.84 2019-08-31 10:05:34.000 243 21212.02 339.43 43013.06 47959.89 2019-08-31 10:05:35.000 243 21212.12 339.41 43013.04 47959.95 2019-08-31 10:05:36.000 243 21212.17 339.38 43013.09 47959.99 2019-08-31 10:05:37.000 243 21212.22 339.32 43013.10 47960.03 2019-08-31 10:05:38.000 243 21212.27 339.21 43013.13 47960.11 2019-08-31 10:05:39.000 243 21212.29 339.15 43013.17 47960.09 2019-08-31 10:05:40.000 243 21212.28 339.06 43013.21 47960.14 2019-08-31 10:05:41.000 243 21212.21 338.98 43013.21 47960.15 2019-08-31 10:05:42.000 243 21212.23 338.91 43013.26 47960.20 2019-08-31 10:05:43.000 243 21212.16 338.81 43013.30 47960.20 2019-08-31 10:05:44.000 243 21212.09 338.72 43013.36 47960.21 2019-08-31 10:05:45.000 243 21212.00 338.67 43013.41 47960.24 2019-08-31 10:05:46.000 243 21211.87 338.71 43013.46 47960.23 2019-08-31 10:05:47.000 243 21211.74 338.80 43013.48 47960.24 2019-08-31 10:05:48.000 243 21211.69 338.88 43013.48 47960.22 2019-08-31 10:05:49.000 243 21211.70 338.97 43013.49 47960.20 2019-08-31 10:05:50.000 243 21211.75 339.09 43013.49 47960.22 2019-08-31 10:05:51.000 243 21211.92 339.17 43013.47 47960.25 2019-08-31 10:05:52.000 243 21212.14 339.22 43013.50 47960.33 2019-08-31 10:05:53.000 243 21212.34 339.23 43013.48 47960.39 2019-08-31 10:05:54.000 243 21212.52 339.22 43013.48 47960.45 2019-08-31 10:05:55.000 243 21212.60 339.18 43013.46 47960.54 2019-08-31 10:05:56.000 243 21212.66 339.10 43013.43 47960.60 2019-08-31 10:05:57.000 243 21212.69 339.00 43013.43 47960.58 2019-08-31 10:05:58.000 243 21212.71 338.93 43013.44 47960.61 2019-08-31 10:05:59.000 243 21212.72 338.87 43013.44 47960.59 2019-08-31 10:06:00.000 243 21212.75 338.82 43013.43 47960.62 2019-08-31 10:06:01.000 243 21212.82 338.78 43013.42 47960.63 2019-08-31 10:06:02.000 243 21212.85 338.74 43013.40 47960.64 2019-08-31 10:06:03.000 243 21212.78 338.71 43013.43 47960.63 2019-08-31 10:06:04.000 243 21212.82 338.66 43013.44 47960.64 2019-08-31 10:06:05.000 243 21212.85 338.64 43013.44 47960.64 2019-08-31 10:06:06.000 243 21212.84 338.64 43013.44 47960.65 2019-08-31 10:06:07.000 243 21212.88 338.60 43013.43 47960.65 2019-08-31 10:06:08.000 243 21212.87 338.53 43013.46 47960.65 2019-08-31 10:06:09.000 243 21212.86 338.44 43013.45 47960.67 2019-08-31 10:06:10.000 243 21212.85 338.40 43013.46 47960.63 2019-08-31 10:06:11.000 243 21212.83 338.37 43013.48 47960.66 2019-08-31 10:06:12.000 243 21212.84 338.34 43013.49 47960.69 2019-08-31 10:06:13.000 243 21212.83 338.36 43013.48 47960.65 2019-08-31 10:06:14.000 243 21212.91 338.40 43013.43 47960.70 2019-08-31 10:06:15.000 243 21213.06 338.45 43013.38 47960.67 2019-08-31 10:06:16.000 243 21213.18 338.47 43013.34 47960.70 2019-08-31 10:06:17.000 243 21213.37 338.50 43013.32 47960.72 2019-08-31 10:06:18.000 243 21213.48 338.57 43013.25 47960.75 2019-08-31 10:06:19.000 243 21213.58 338.61 43013.24 47960.78 2019-08-31 10:06:20.000 243 21213.62 338.67 43013.23 47960.77 2019-08-31 10:06:21.000 243 21213.57 338.70 43013.19 47960.76 2019-08-31 10:06:22.000 243 21213.49 338.72 43013.15 47960.71 2019-08-31 10:06:23.000 243 21213.36 338.72 43013.10 47960.66 2019-08-31 10:06:24.000 243 21213.21 338.73 43013.08 47960.57 2019-08-31 10:06:25.000 243 21213.09 338.74 43013.08 47960.51 2019-08-31 10:06:26.000 243 21212.97 338.76 43013.09 47960.43 2019-08-31 10:06:27.000 243 21212.90 338.74 43013.09 47960.40 2019-08-31 10:06:28.000 243 21212.87 338.69 43013.05 47960.34 2019-08-31 10:06:29.000 243 21212.90 338.63 43013.04 47960.31 2019-08-31 10:06:30.000 243 21212.99 338.57 43013.06 47960.33 2019-08-31 10:06:31.000 243 21213.05 338.49 43013.07 47960.36 2019-08-31 10:06:32.000 243 21213.18 338.49 43013.08 47960.43 2019-08-31 10:06:33.000 243 21213.31 338.52 43013.07 47960.47 2019-08-31 10:06:34.000 243 21213.45 338.55 43013.03 47960.54 2019-08-31 10:06:35.000 243 21213.60 338.61 43013.02 47960.58 2019-08-31 10:06:36.000 243 21213.76 338.65 43012.99 47960.65 2019-08-31 10:06:37.000 243 21213.85 338.67 43013.00 47960.69 2019-08-31 10:06:38.000 243 21213.88 338.68 43012.98 47960.70 2019-08-31 10:06:39.000 243 21213.88 338.67 43012.99 47960.74 2019-08-31 10:06:40.000 243 21213.79 338.61 43013.00 47960.71 2019-08-31 10:06:41.000 243 21213.67 338.61 43012.99 47960.64 2019-08-31 10:06:42.000 243 21213.49 338.58 43013.03 47960.63 2019-08-31 10:06:43.000 243 21213.27 338.57 43013.04 47960.57 2019-08-31 10:06:44.000 243 21213.07 338.53 43013.04 47960.47 2019-08-31 10:06:45.000 243 21212.87 338.48 43013.07 47960.39 2019-08-31 10:06:46.000 243 21212.71 338.42 43013.08 47960.34 2019-08-31 10:06:47.000 243 21212.65 338.35 43013.07 47960.27 2019-08-31 10:06:48.000 243 21212.60 338.30 43013.07 47960.24 2019-08-31 10:06:49.000 243 21212.58 338.26 43013.05 47960.24 2019-08-31 10:06:50.000 243 21212.68 338.17 43013.05 47960.20 2019-08-31 10:06:51.000 243 21212.77 338.13 43013.03 47960.23 2019-08-31 10:06:52.000 243 21212.84 338.10 43013.02 47960.25 2019-08-31 10:06:53.000 243 21212.97 338.10 43013.03 47960.29 2019-08-31 10:06:54.000 243 21213.11 338.14 43013.00 47960.31 2019-08-31 10:06:55.000 243 21213.32 338.23 43013.02 47960.41 2019-08-31 10:06:56.000 243 21213.51 338.34 43013.03 47960.49 2019-08-31 10:06:57.000 243 21213.61 338.47 43012.99 47960.55 2019-08-31 10:06:58.000 243 21213.69 338.59 43012.99 47960.61 2019-08-31 10:06:59.000 243 21213.70 338.70 43012.99 47960.63 2019-08-31 10:07:00.000 243 21213.66 338.79 43013.00 47960.62 2019-08-31 10:07:01.000 243 21213.49 338.88 43012.99 47960.62 2019-08-31 10:07:02.000 243 21213.28 338.94 43012.97 47960.52 2019-08-31 10:07:03.000 243 21213.09 338.98 43012.95 47960.44 2019-08-31 10:07:04.000 243 21212.82 338.98 43012.95 47960.34 2019-08-31 10:07:05.000 243 21212.56 338.95 43012.95 47960.23 2019-08-31 10:07:06.000 243 21212.35 338.89 43012.96 47960.11 2019-08-31 10:07:07.000 243 21212.23 338.82 43012.98 47960.02 2019-08-31 10:07:08.000 243 21212.18 338.70 43012.99 47959.97 2019-08-31 10:07:09.000 243 21212.16 338.56 43012.99 47959.96 2019-08-31 10:07:10.000 243 21212.24 338.43 43013.01 47959.97 2019-08-31 10:07:11.000 243 21212.36 338.33 43013.02 47960.05 2019-08-31 10:07:12.000 243 21212.55 338.27 43013.00 47960.09 2019-08-31 10:07:13.000 243 21212.74 338.22 43013.02 47960.17 2019-08-31 10:07:14.000 243 21212.89 338.20 43013.02 47960.24 2019-08-31 10:07:15.000 243 21213.07 338.26 43013.04 47960.33 2019-08-31 10:07:16.000 243 21213.24 338.29 43013.05 47960.42 2019-08-31 10:07:17.000 243 21213.39 338.33 43013.06 47960.48 2019-08-31 10:07:18.000 243 21213.49 338.39 43013.03 47960.52 2019-08-31 10:07:19.000 243 21213.59 338.38 43013.02 47960.57 2019-08-31 10:07:20.000 243 21213.64 338.32 43013.00 47960.60 2019-08-31 10:07:21.000 243 21213.66 338.23 43013.01 47960.62 2019-08-31 10:07:22.000 243 21213.59 338.20 43013.01 47960.62 2019-08-31 10:07:23.000 243 21213.45 338.17 43013.02 47960.60 2019-08-31 10:07:24.000 243 21213.28 338.15 43013.06 47960.57 2019-08-31 10:07:25.000 243 21213.05 338.20 43013.11 47960.51 2019-08-31 10:07:26.000 243 21212.82 338.29 43013.13 47960.45 2019-08-31 10:07:27.000 243 21212.56 338.38 43013.10 47960.33 2019-08-31 10:07:28.000 243 21212.31 338.42 43013.09 47960.24 2019-08-31 10:07:29.000 243 21212.13 338.46 43013.08 47960.12 2019-08-31 10:07:30.000 243 21212.08 338.43 43013.08 47960.07 2019-08-31 10:07:31.000 243 21212.12 338.38 43013.10 47959.98 2019-08-31 10:07:32.000 243 21212.23 338.28 43013.10 47960.02 2019-08-31 10:07:33.000 243 21212.36 338.13 43013.12 47960.06 2019-08-31 10:07:34.000 243 21212.54 337.95 43013.09 47960.14 2019-08-31 10:07:35.000 243 21212.72 337.81 43013.10 47960.22 2019-08-31 10:07:36.000 243 21212.99 337.63 43013.06 47960.30 2019-08-31 10:07:37.000 243 21213.24 337.45 43013.02 47960.36 2019-08-31 10:07:38.000 243 21213.42 337.35 43013.00 47960.46 2019-08-31 10:07:39.000 243 21213.64 337.30 43013.03 47960.59 2019-08-31 10:07:40.000 243 21213.82 337.34 43013.02 47960.65 2019-08-31 10:07:41.000 243 21213.94 337.44 43013.01 47960.74 2019-08-31 10:07:42.000 243 21213.97 337.55 43013.02 47960.79 2019-08-31 10:07:43.000 243 21213.91 337.70 43013.02 47960.79 2019-08-31 10:07:44.000 243 21213.83 337.86 43013.03 47960.78 2019-08-31 10:07:45.000 243 21213.68 337.93 43013.03 47960.73 2019-08-31 10:07:46.000 243 21213.49 337.97 43013.02 47960.64 2019-08-31 10:07:47.000 243 21213.28 337.97 43013.06 47960.61 2019-08-31 10:07:48.000 243 21213.10 337.96 43013.09 47960.51 2019-08-31 10:07:49.000 243 21212.95 337.96 43013.12 47960.47 2019-08-31 10:07:50.000 243 21212.89 337.89 43013.11 47960.40 2019-08-31 10:07:51.000 243 21212.85 337.78 43013.13 47960.37 2019-08-31 10:07:52.000 243 21212.83 337.67 43013.10 47960.34 2019-08-31 10:07:53.000 243 21212.82 337.49 43013.10 47960.35 2019-08-31 10:07:54.000 243 21212.85 337.28 43013.07 47960.34 2019-08-31 10:07:55.000 243 21212.90 337.10 43013.04 47960.33 2019-08-31 10:07:56.000 243 21212.98 336.97 43013.04 47960.35 2019-08-31 10:07:57.000 243 21213.10 336.88 43013.04 47960.37 2019-08-31 10:07:58.000 243 21213.28 336.87 43013.04 47960.43 2019-08-31 10:07:59.000 243 21213.44 336.92 43013.04 47960.51 2019-08-31 10:08:00.000 243 21213.56 337.02 43013.02 47960.54 2019-08-31 10:08:01.000 243 21213.65 337.21 43012.95 47960.56 2019-08-31 10:08:02.000 243 21213.64 337.48 43012.88 47960.58 2019-08-31 10:08:03.000 243 21213.58 337.71 43012.81 47960.52 2019-08-31 10:08:04.000 243 21213.47 337.88 43012.78 47960.42 2019-08-31 10:08:05.000 243 21213.31 338.01 43012.73 47960.30 2019-08-31 10:08:06.000 243 21213.15 338.03 43012.73 47960.21 2019-08-31 10:08:07.000 243 21213.03 338.02 43012.69 47960.14 2019-08-31 10:08:08.000 243 21212.90 337.96 43012.70 47960.08 2019-08-31 10:08:09.000 243 21212.83 337.86 43012.67 47960.00 2019-08-31 10:08:10.000 243 21212.77 337.70 43012.73 47959.98 2019-08-31 10:08:11.000 243 21212.76 337.49 43012.72 47959.99 2019-08-31 10:08:12.000 243 21212.75 337.33 43012.74 47959.97 2019-08-31 10:08:13.000 243 21212.77 337.20 43012.76 47959.97 2019-08-31 10:08:14.000 243 21212.79 337.10 43012.69 47959.97 2019-08-31 10:08:15.000 243 21212.80 337.09 43012.69 47959.97 2019-08-31 10:08:16.000 243 21212.80 337.13 43012.63 47959.95 2019-08-31 10:08:17.000 243 21212.74 337.22 43012.55 47959.92 2019-08-31 10:08:18.000 243 21212.71 337.31 43012.50 47959.85 2019-08-31 10:08:19.000 243 21212.78 337.37 43012.44 47959.78 2019-08-31 10:08:20.000 243 21212.86 337.40 43012.40 47959.77 2019-08-31 10:08:21.000 243 21212.97 337.42 43012.39 47959.76 2019-08-31 10:08:22.000 243 21213.06 337.43 43012.37 47959.78 2019-08-31 10:08:23.000 243 21213.14 337.48 43012.38 47959.86 2019-08-31 10:08:24.000 243 21213.18 337.58 43012.29 47959.86 2019-08-31 10:08:25.000 243 21213.22 337.67 43012.25 47959.83 2019-08-31 10:08:26.000 243 21213.27 337.71 43012.20 47959.79 2019-08-31 10:08:27.000 243 21213.28 337.72 43012.18 47959.80 2019-08-31 10:08:28.000 243 21213.28 337.72 43012.21 47959.77 2019-08-31 10:08:29.000 243 21213.21 337.69 43012.24 47959.79 2019-08-31 10:08:30.000 243 21213.06 337.70 43012.30 47959.80 2019-08-31 10:08:31.000 243 21212.89 337.72 43012.37 47959.79 2019-08-31 10:08:32.000 243 21212.71 337.75 43012.42 47959.76 2019-08-31 10:08:33.000 243 21212.50 337.76 43012.46 47959.70 2019-08-31 10:08:34.000 243 21212.26 337.73 43012.46 47959.65 2019-08-31 10:08:35.000 243 21211.99 337.60 43012.44 47959.52 2019-08-31 10:08:36.000 243 21211.73 337.45 43012.42 47959.38 2019-08-31 10:08:37.000 243 21211.56 337.22 43012.43 47959.32 2019-08-31 10:08:38.000 243 21211.48 337.03 43012.45 47959.26 2019-08-31 10:08:39.000 243 21211.43 336.87 43012.46 47959.22 2019-08-31 10:08:40.000 243 21211.46 336.70 43012.46 47959.20 2019-08-31 10:08:41.000 243 21211.48 336.58 43012.47 47959.21 2019-08-31 10:08:42.000 243 21211.49 336.55 43012.52 47959.22 2019-08-31 10:08:43.000 243 21211.55 336.59 43012.53 47959.27 2019-08-31 10:08:44.000 243 21211.70 336.70 43012.51 47959.29 2019-08-31 10:08:45.000 243 21211.85 336.79 43012.54 47959.38 2019-08-31 10:08:46.000 243 21211.96 336.91 43012.58 47959.43 2019-08-31 10:08:47.000 243 21212.08 337.06 43012.58 47959.49 2019-08-31 10:08:48.000 243 21212.15 337.23 43012.62 47959.57 2019-08-31 10:08:49.000 243 21212.16 337.39 43012.63 47959.62 2019-08-31 10:08:50.000 243 21212.14 337.54 43012.64 47959.62 2019-08-31 10:08:51.000 243 21212.08 337.64 43012.60 47959.64 2019-08-31 10:08:52.000 243 21211.99 337.69 43012.62 47959.61 2019-08-31 10:08:53.000 243 21211.80 337.78 43012.64 47959.56 2019-08-31 10:08:54.000 243 21211.67 337.77 43012.62 47959.50 2019-08-31 10:08:55.000 243 21211.48 337.72 43012.64 47959.42 2019-08-31 10:08:56.000 243 21211.33 337.61 43012.68 47959.36 2019-08-31 10:08:57.000 243 21211.14 337.54 43012.72 47959.33 2019-08-31 10:08:58.000 243 21210.93 337.50 43012.77 47959.23 2019-08-31 10:08:59.000 243 21210.72 337.49 43012.76 47959.19 2019-08-31 10:09:00.000 243 21210.47 337.49 43012.76 47959.07 2019-08-31 10:09:01.000 243 21210.31 337.52 43012.73 47958.99 2019-08-31 10:09:02.000 243 21210.17 337.60 43012.73 47958.90 2019-08-31 10:09:03.000 243 21210.09 337.73 43012.66 47958.80 2019-08-31 10:09:04.000 243 21210.11 337.84 43012.66 47958.78 2019-08-31 10:09:05.000 243 21210.19 337.92 43012.65 47958.76 2019-08-31 10:09:06.000 243 21210.31 338.07 43012.60 47958.78 2019-08-31 10:09:07.000 243 21210.50 338.24 43012.59 47958.81 2019-08-31 10:09:08.000 243 21210.64 338.32 43012.56 47958.87 2019-08-31 10:09:09.000 243 21210.72 338.27 43012.53 47958.90 2019-08-31 10:09:10.000 243 21210.74 338.22 43012.55 47958.91 2019-08-31 10:09:11.000 243 21210.73 338.19 43012.57 47958.93 2019-08-31 10:09:12.000 243 21210.76 338.14 43012.63 47958.97 2019-08-31 10:09:13.000 243 21210.74 338.10 43012.59 47958.94 2019-08-31 10:09:14.000 243 21210.69 338.06 43012.59 47958.95 2019-08-31 10:09:15.000 243 21210.61 338.03 43012.60 47958.93 2019-08-31 10:09:16.000 243 21210.54 337.96 43012.65 47958.94 2019-08-31 10:09:17.000 243 21210.46 337.92 43012.64 47958.87 2019-08-31 10:09:18.000 243 21210.31 337.89 43012.69 47958.89 2019-08-31 10:09:19.000 243 21210.13 337.81 43012.69 47958.82 2019-08-31 10:09:20.000 243 21209.92 337.78 43012.68 47958.77 2019-08-31 10:09:21.000 243 21209.69 337.77 43012.71 47958.68 2019-08-31 10:09:22.000 243 21209.56 337.77 43012.69 47958.58 2019-08-31 10:09:23.000 243 21209.45 337.77 43012.68 47958.53 2019-08-31 10:09:24.000 243 21209.44 337.78 43012.67 47958.49 2019-08-31 10:09:25.000 243 21209.55 337.79 43012.66 47958.47 2019-08-31 10:09:26.000 243 21209.65 337.82 43012.66 47958.49 2019-08-31 10:09:27.000 243 21209.82 337.86 43012.67 47958.55 2019-08-31 10:09:28.000 243 21210.01 337.99 43012.66 47958.62 2019-08-31 10:09:29.000 243 21210.16 338.15 43012.60 47958.65 2019-08-31 10:09:30.000 243 21210.39 338.27 43012.58 47958.69 2019-08-31 10:09:31.000 243 21210.62 338.39 43012.55 47958.79 2019-08-31 10:09:32.000 243 21210.78 338.49 43012.48 47958.88 2019-08-31 10:09:33.000 243 21210.93 338.55 43012.48 47958.88 2019-08-31 10:09:34.000 243 21211.04 338.57 43012.45 47958.95 2019-08-31 10:09:35.000 243 21211.09 338.58 43012.41 47958.95 2019-08-31 10:09:36.000 243 21211.08 338.50 43012.39 47958.97 2019-08-31 10:09:37.000 243 21211.05 338.37 43012.43 47958.96 2019-08-31 10:09:38.000 243 21210.92 338.32 43012.45 47958.98 2019-08-31 10:09:39.000 243 21210.73 338.30 43012.50 47958.94 2019-08-31 10:09:40.000 243 21210.57 338.24 43012.53 47958.86 2019-08-31 10:09:41.000 243 21210.35 338.26 43012.56 47958.82 2019-08-31 10:09:42.000 243 21210.13 338.36 43012.57 47958.74 2019-08-31 10:09:43.000 243 21210.04 338.42 43012.56 47958.67 2019-08-31 10:09:44.000 243 21209.91 338.48 43012.53 47958.61 2019-08-31 10:09:45.000 243 21209.82 338.53 43012.54 47958.58 2019-08-31 10:09:46.000 243 21209.79 338.53 43012.53 47958.52 2019-08-31 10:09:47.000 243 21209.80 338.53 43012.53 47958.49 2019-08-31 10:09:48.000 243 21209.85 338.53 43012.53 47958.49 2019-08-31 10:09:49.000 243 21209.92 338.53 43012.51 47958.53 2019-08-31 10:09:50.000 243 21210.01 338.56 43012.50 47958.53 2019-08-31 10:09:51.000 243 21210.18 338.65 43012.48 47958.58 2019-08-31 10:09:52.000 243 21210.33 338.72 43012.46 47958.64 2019-08-31 10:09:53.000 243 21210.43 338.75 43012.47 47958.68 2019-08-31 10:09:54.000 243 21210.43 338.85 43012.51 47958.75 2019-08-31 10:09:55.000 243 21210.37 338.91 43012.54 47958.76 2019-08-31 10:09:56.000 243 21210.34 338.91 43012.57 47958.75 2019-08-31 10:09:57.000 243 21210.21 338.97 43012.53 47958.76 2019-08-31 10:09:58.000 243 21210.11 338.98 43012.53 47958.71 2019-08-31 10:09:59.000 243 21210.09 339.00 43012.60 47958.68 2019-08-31 10:10:00.000 243 21210.05 339.02 43012.65 47958.68 2019-08-31 10:10:01.000 243 21210.10 339.01 43012.71 47958.72 2019-08-31 10:10:02.000 243 21210.11 338.99 43012.74 47958.74 2019-08-31 10:10:03.000 243 21210.13 338.97 43012.77 47958.80 2019-08-31 10:10:04.000 243 21210.16 338.92 43012.78 47958.85 2019-08-31 10:10:05.000 243 21210.18 338.89 43012.84 47958.90 2019-08-31 10:10:06.000 243 21210.19 338.86 43012.91 47958.92 2019-08-31 10:10:07.000 243 21210.19 338.85 43012.92 47958.97 2019-08-31 10:10:08.000 243 21210.23 338.86 43012.92 47959.02 2019-08-31 10:10:09.000 243 21210.22 338.84 43012.94 47959.03 2019-08-31 10:10:10.000 243 21210.24 338.86 43012.94 47959.05 2019-08-31 10:10:11.000 243 21210.25 338.96 43012.96 47959.08 2019-08-31 10:10:12.000 243 21210.29 339.05 43012.95 47959.07 2019-08-31 10:10:13.000 243 21210.33 339.18 43012.93 47959.11 2019-08-31 10:10:14.000 243 21210.39 339.29 43012.89 47959.12 2019-08-31 10:10:15.000 243 21210.41 339.38 43012.92 47959.14 2019-08-31 10:10:16.000 243 21210.41 339.42 43012.91 47959.13 2019-08-31 10:10:17.000 243 21210.43 339.40 43012.89 47959.12 2019-08-31 10:10:18.000 243 21210.37 339.38 43012.88 47959.09 2019-08-31 10:10:19.000 243 21210.29 339.29 43012.90 47959.08 2019-08-31 10:10:20.000 243 21210.24 339.21 43012.89 47959.06 2019-08-31 10:10:21.000 243 21210.18 339.11 43012.92 47959.05 2019-08-31 10:10:22.000 243 21210.09 339.02 43012.93 47959.04 2019-08-31 10:10:23.000 243 21210.07 339.01 43012.96 47959.03 2019-08-31 10:10:24.000 243 21210.09 339.00 43012.97 47959.04 2019-08-31 10:10:25.000 243 21210.09 339.04 43012.98 47959.00 2019-08-31 10:10:26.000 243 21210.07 339.05 43013.00 47959.05 2019-08-31 10:10:27.000 243 21210.03 339.11 43012.99 47959.04 2019-08-31 10:10:28.000 243 21210.02 339.14 43012.99 47959.03 2019-08-31 10:10:29.000 243 21210.00 339.14 43013.00 47959.03 2019-08-31 10:10:30.000 243 21209.96 339.20 43012.95 47959.01 2019-08-31 10:10:31.000 243 21209.89 339.21 43012.95 47958.95 2019-08-31 10:10:32.000 243 21209.92 339.18 43012.94 47958.95 2019-08-31 10:10:33.000 243 21209.98 339.17 43012.97 47958.99 2019-08-31 10:10:34.000 243 21210.05 339.20 43012.95 47958.99 2019-08-31 10:10:35.000 243 21210.11 339.22 43012.93 47958.98 2019-08-31 10:10:36.000 243 21210.24 339.21 43012.91 47959.03 2019-08-31 10:10:37.000 243 21210.39 339.19 43012.86 47959.05 2019-08-31 10:10:38.000 243 21210.57 339.13 43012.85 47959.09 2019-08-31 10:10:39.000 243 21210.65 339.09 43012.85 47959.18 2019-08-31 10:10:40.000 243 21210.66 339.02 43012.85 47959.18 2019-08-31 10:10:41.000 243 21210.59 338.93 43012.88 47959.25 2019-08-31 10:10:42.000 243 21210.52 338.81 43012.92 47959.23 2019-08-31 10:10:43.000 243 21210.42 338.72 43012.92 47959.16 2019-08-31 10:10:44.000 243 21210.29 338.61 43012.96 47959.16 2019-08-31 10:10:45.000 243 21210.13 338.55 43013.00 47959.11 2019-08-31 10:10:46.000 243 21210.07 338.49 43012.96 47959.08 2019-08-31 10:10:47.000 243 21210.00 338.47 43013.00 47959.05 2019-08-31 10:10:48.000 243 21209.94 338.52 43013.00 47959.01 2019-08-31 10:10:49.000 243 21209.91 338.53 43013.02 47958.99 2019-08-31 10:10:50.000 243 21209.83 338.58 43013.04 47958.99 2019-08-31 10:10:51.000 243 21209.74 338.65 43013.03 47958.98 2019-08-31 10:10:52.000 243 21209.65 338.68 43013.03 47958.91 2019-08-31 10:10:53.000 243 21209.55 338.68 43013.02 47958.86 2019-08-31 10:10:54.000 243 21209.47 338.70 43013.02 47958.83 2019-08-31 10:10:55.000 243 21209.40 338.75 43013.00 47958.80 2019-08-31 10:10:56.000 243 21209.30 338.86 43012.98 47958.78 2019-08-31 10:10:57.000 243 21209.23 338.94 43012.96 47958.71 2019-08-31 10:10:58.000 243 21209.15 339.00 43012.95 47958.63 2019-08-31 10:10:59.000 243 21209.11 339.04 43012.91 47958.61 2019-08-31 10:11:00.000 243 21209.07 339.03 43012.87 47958.55 2019-08-31 10:11:01.000 243 21209.05 339.05 43012.86 47958.53 2019-08-31 10:11:02.000 243 21209.07 339.02 43012.86 47958.50 2019-08-31 10:11:03.000 243 21209.09 338.98 43012.84 47958.48 2019-08-31 10:11:04.000 243 21209.18 338.92 43012.85 47958.49 2019-08-31 10:11:05.000 243 21209.27 338.92 43012.85 47958.54 2019-08-31 10:11:06.000 243 21209.32 338.93 43012.83 47958.54 2019-08-31 10:11:07.000 243 21209.28 338.95 43012.84 47958.55 2019-08-31 10:11:08.000 243 21209.22 339.02 43012.82 47958.57 2019-08-31 10:11:09.000 243 21209.12 339.13 43012.82 47958.54 2019-08-31 10:11:10.000 243 21208.95 339.22 43012.82 47958.49 2019-08-31 10:11:11.000 243 21208.76 339.39 43012.82 47958.42 2019-08-31 10:11:12.000 243 21208.59 339.59 43012.79 47958.32 2019-08-31 10:11:13.000 243 21208.36 339.79 43012.75 47958.20 2019-08-31 10:11:14.000 243 21208.15 339.96 43012.73 47958.09 2019-08-31 10:11:15.000 243 21207.97 340.08 43012.70 47957.97 2019-08-31 10:11:16.000 243 21207.82 340.19 43012.64 47957.85 2019-08-31 10:11:17.000 243 21207.68 340.28 43012.63 47957.74 2019-08-31 10:11:18.000 243 21207.57 340.37 43012.61 47957.65 2019-08-31 10:11:19.000 243 21207.52 340.45 43012.54 47957.56 2019-08-31 10:11:20.000 243 21207.47 340.53 43012.48 47957.50 2019-08-31 10:11:21.000 243 21207.47 340.59 43012.45 47957.46 2019-08-31 10:11:22.000 243 21207.52 340.59 43012.43 47957.43 2019-08-31 10:11:23.000 243 21207.56 340.59 43012.37 47957.41 2019-08-31 10:11:24.000 243 21207.62 340.54 43012.33 47957.40 2019-08-31 10:11:25.000 243 21207.64 340.51 43012.35 47957.44 2019-08-31 10:11:26.000 243 21207.68 340.59 43012.32 47957.45 2019-08-31 10:11:27.000 243 21207.68 340.71 43012.30 47957.43 2019-08-31 10:11:28.000 243 21207.63 340.84 43012.23 47957.34 2019-08-31 10:11:29.000 243 21207.60 340.98 43012.20 47957.33 2019-08-31 10:11:30.000 243 21207.58 341.07 43012.16 47957.22 2019-08-31 10:11:31.000 243 21207.51 341.17 43012.12 47957.18 2019-08-31 10:11:32.000 243 21207.46 341.29 43012.10 47957.14 2019-08-31 10:11:33.000 243 21207.42 341.37 43012.09 47957.08 2019-08-31 10:11:34.000 243 21207.45 341.38 43012.12 47957.10 2019-08-31 10:11:35.000 243 21207.49 341.40 43012.16 47957.13 2019-08-31 10:11:36.000 243 21207.48 341.45 43012.14 47957.14 2019-08-31 10:11:37.000 243 21207.49 341.43 43012.10 47957.15 2019-08-31 10:11:38.000 243 21207.54 341.32 43012.11 47957.17 2019-08-31 10:11:39.000 243 21207.56 341.22 43012.13 47957.17 2019-08-31 10:11:40.000 243 21207.56 341.15 43012.16 47957.21 2019-08-31 10:11:41.000 243 21207.50 341.05 43012.18 47957.21 2019-08-31 10:11:42.000 243 21207.41 341.04 43012.19 47957.22 2019-08-31 10:11:43.000 243 21207.27 340.97 43012.24 47957.18 2019-08-31 10:11:44.000 243 21207.11 340.95 43012.27 47957.11 2019-08-31 10:11:45.000 243 21206.89 340.94 43012.28 47957.09 2019-08-31 10:11:46.000 243 21206.69 340.97 43012.28 47957.00 2019-08-31 10:11:47.000 243 21206.51 341.02 43012.27 47956.91 2019-08-31 10:11:48.000 243 21206.36 341.06 43012.25 47956.85 2019-08-31 10:11:49.000 243 21206.22 341.14 43012.23 47956.79 2019-08-31 10:11:50.000 243 21206.12 341.28 43012.14 47956.64 2019-08-31 10:11:51.000 243 21206.12 341.38 43011.96 47956.52 2019-08-31 10:11:52.000 243 21206.12 341.41 43011.81 47956.38 2019-08-31 10:11:53.000 243 21206.20 341.38 43011.76 47956.29 2019-08-31 10:11:54.000 243 21206.34 341.37 43011.69 47956.29 2019-08-31 10:11:55.000 243 21206.49 341.35 43011.65 47956.27 2019-08-31 10:11:56.000 243 21206.66 341.35 43011.64 47956.31 2019-08-31 10:11:57.000 243 21206.81 341.37 43011.63 47956.33 2019-08-31 10:11:58.000 243 21206.94 341.39 43011.61 47956.43 2019-08-31 10:11:59.000 243 21207.04 341.45 43011.58 47956.45 2019-08-31 10:12:00.000 243 21207.11 341.51 43011.56 47956.44 2019-08-31 10:12:01.000 243 21207.16 341.55 43011.53 47956.52 2019-08-31 10:12:02.000 243 21207.19 341.56 43011.58 47956.51 2019-08-31 10:12:03.000 243 21207.15 341.60 43011.58 47956.53 2019-08-31 10:12:04.000 243 21207.04 341.63 43011.56 47956.54 2019-08-31 10:12:05.000 243 21206.92 341.62 43011.56 47956.47 2019-08-31 10:12:06.000 243 21206.77 341.65 43011.57 47956.42 2019-08-31 10:12:07.000 243 21206.61 341.68 43011.55 47956.34 2019-08-31 10:12:08.000 243 21206.50 341.63 43011.60 47956.30 2019-08-31 10:12:09.000 243 21206.39 341.51 43011.65 47956.24 2019-08-31 10:12:10.000 243 21206.27 341.40 43011.69 47956.23 2019-08-31 10:12:11.000 243 21206.11 341.31 43011.77 47956.21 2019-08-31 10:12:12.000 243 21205.98 341.20 43011.82 47956.19 2019-08-31 10:12:13.000 243 21205.84 341.14 43011.85 47956.19 2019-08-31 10:12:14.000 243 21205.73 341.06 43011.85 47956.16 2019-08-31 10:12:15.000 243 21205.65 341.00 43011.90 47956.14 2019-08-31 10:12:16.000 243 21205.64 340.92 43011.93 47956.11 2019-08-31 10:12:17.000 243 21205.61 340.83 43011.98 47956.16 2019-08-31 10:12:18.000 243 21205.61 340.81 43012.04 47956.18 2019-08-31 10:12:19.000 243 21205.63 340.83 43012.12 47956.24 2019-08-31 10:12:20.000 243 21205.63 340.87 43012.17 47956.30 2019-08-31 10:12:21.000 243 21205.58 340.95 43012.19 47956.34 2019-08-31 10:12:22.000 243 21205.49 341.02 43012.22 47956.32 2019-08-31 10:12:23.000 243 21205.47 341.08 43012.25 47956.34 2019-08-31 10:12:24.000 243 21205.40 341.09 43012.26 47956.33 2019-08-31 10:12:25.000 243 21205.31 341.07 43012.27 47956.28 2019-08-31 10:12:26.000 243 21205.27 340.96 43012.31 47956.30 2019-08-31 10:12:27.000 243 21205.28 340.83 43012.36 47956.28 2019-08-31 10:12:28.000 243 21205.34 340.70 43012.41 47956.32 2019-08-31 10:12:29.000 243 21205.44 340.60 43012.43 47956.37 2019-08-31 10:12:30.000 243 21205.60 340.55 43012.43 47956.50 2019-08-31 10:12:31.000 243 21205.78 340.51 43012.48 47956.58 2019-08-31 10:12:32.000 243 21205.94 340.54 43012.52 47956.67 2019-08-31 10:12:33.000 243 21206.10 340.55 43012.51 47956.78 2019-08-31 10:12:34.000 243 21206.20 340.61 43012.49 47956.83 2019-08-31 10:12:35.000 243 21206.29 340.65 43012.48 47956.88 2019-08-31 10:12:36.000 243 21206.28 340.71 43012.46 47956.90 2019-08-31 10:12:37.000 243 21206.22 340.72 43012.46 47956.89 2019-08-31 10:12:38.000 243 21206.16 340.73 43012.48 47956.87 2019-08-31 10:12:39.000 243 21206.05 340.78 43012.45 47956.84 2019-08-31 10:12:40.000 243 21205.97 340.77 43012.43 47956.77 2019-08-31 10:12:41.000 243 21205.85 340.74 43012.46 47956.74 2019-08-31 10:12:42.000 243 21205.68 340.73 43012.46 47956.69 2019-08-31 10:12:43.000 243 21205.45 340.75 43012.48 47956.60 2019-08-31 10:12:44.000 243 21205.22 340.69 43012.46 47956.51 2019-08-31 10:12:45.000 243 21205.03 340.63 43012.44 47956.40 2019-08-31 10:12:46.000 243 21204.88 340.55 43012.43 47956.32 2019-08-31 10:12:47.000 243 21204.77 340.42 43012.45 47956.25 2019-08-31 10:12:48.000 243 21204.73 340.29 43012.45 47956.21 2019-08-31 10:12:49.000 243 21204.73 340.21 43012.48 47956.14 2019-08-31 10:12:50.000 243 21204.81 340.16 43012.44 47956.17 2019-08-31 10:12:51.000 243 21204.98 340.20 43012.37 47956.21 2019-08-31 10:12:52.000 243 21205.20 340.32 43012.37 47956.27 2019-08-31 10:12:53.000 243 21205.39 340.48 43012.35 47956.32 2019-08-31 10:12:54.000 243 21205.63 340.67 43012.31 47956.43 2019-08-31 10:12:55.000 243 21205.87 340.81 43012.27 47956.48 2019-08-31 10:12:56.000 243 21206.07 340.95 43012.28 47956.57 2019-08-31 10:12:57.000 243 21206.21 341.08 43012.25 47956.68 2019-08-31 10:12:58.000 243 21206.31 341.25 43012.23 47956.73 2019-08-31 10:12:59.000 243 21206.37 341.34 43012.22 47956.75 2019-08-31 10:13:00.000 243 21206.42 341.37 43012.20 47956.74 2019-08-31 10:13:01.000 243 21206.48 341.35 43012.22 47956.76 2019-08-31 10:13:02.000 243 21206.52 341.32 43012.22 47956.78 2019-08-31 10:13:03.000 243 21206.56 341.24 43012.25 47956.78 2019-08-31 10:13:04.000 243 21206.60 341.10 43012.24 47956.81 2019-08-31 10:13:05.000 243 21206.61 340.99 43012.26 47956.85 2019-08-31 10:13:06.000 243 21206.59 340.94 43012.28 47956.86 2019-08-31 10:13:07.000 243 21206.55 340.87 43012.34 47956.88 2019-08-31 10:13:08.000 243 21206.45 340.88 43012.36 47956.89 2019-08-31 10:13:09.000 243 21206.30 340.88 43012.34 47956.82 2019-08-31 10:13:10.000 243 21206.07 340.87 43012.34 47956.76 2019-08-31 10:13:11.000 243 21205.86 340.88 43012.36 47956.69 2019-08-31 10:13:12.000 243 21205.70 340.90 43012.36 47956.58 2019-08-31 10:13:13.000 243 21205.52 340.95 43012.31 47956.51 2019-08-31 10:13:14.000 243 21205.39 340.98 43012.31 47956.42 2019-08-31 10:13:15.000 243 21205.35 340.99 43012.31 47956.36 2019-08-31 10:13:16.000 243 21205.36 341.00 43012.30 47956.36 2019-08-31 10:13:17.000 243 21205.39 341.02 43012.28 47956.36 2019-08-31 10:13:18.000 243 21205.50 341.05 43012.26 47956.35 2019-08-31 10:13:19.000 243 21205.60 341.02 43012.23 47956.38 2019-08-31 10:13:20.000 243 21205.70 341.01 43012.21 47956.40 2019-08-31 10:13:21.000 243 21205.78 341.02 43012.22 47956.45 2019-08-31 10:13:22.000 243 21205.81 340.98 43012.21 47956.42 2019-08-31 10:13:23.000 243 21205.81 340.95 43012.20 47956.46 2019-08-31 10:13:24.000 243 21205.86 340.89 43012.24 47956.47 2019-08-31 10:13:25.000 243 21205.89 340.85 43012.27 47956.51 2019-08-31 10:13:26.000 243 21205.91 340.82 43012.26 47956.54 2019-08-31 10:13:27.000 243 21205.89 340.85 43012.31 47956.57 2019-08-31 10:13:28.000 243 21205.88 340.90 43012.32 47956.59 2019-08-31 10:13:29.000 243 21205.85 340.91 43012.34 47956.59 2019-08-31 10:13:30.000 243 21205.75 340.96 43012.38 47956.59 2019-08-31 10:13:31.000 243 21205.66 340.97 43012.37 47956.54 2019-08-31 10:13:32.000 243 21205.55 340.97 43012.34 47956.57 2019-08-31 10:13:33.000 243 21205.40 340.97 43012.31 47956.44 2019-08-31 10:13:34.000 243 21205.36 340.89 43012.26 47956.37 2019-08-31 10:13:35.000 243 21205.34 340.83 43012.21 47956.30 2019-08-31 10:13:36.000 243 21205.31 340.76 43012.24 47956.28 2019-08-31 10:13:37.000 243 21205.35 340.67 43012.24 47956.26 2019-08-31 10:13:38.000 243 21205.45 340.58 43012.23 47956.27 2019-08-31 10:13:39.000 243 21205.47 340.53 43012.22 47956.30 2019-08-31 10:13:40.000 243 21205.49 340.48 43012.25 47956.30 2019-08-31 10:13:41.000 243 21205.61 340.42 43012.28 47956.37 2019-08-31 10:13:42.000 243 21205.73 340.37 43012.30 47956.47 2019-08-31 10:13:43.000 243 21205.86 340.35 43012.31 47956.50 2019-08-31 10:13:44.000 243 21206.00 340.29 43012.32 47956.56 2019-08-31 10:13:45.000 243 21206.15 340.17 43012.32 47956.64 2019-08-31 10:13:46.000 243 21206.29 340.03 43012.31 47956.71 2019-08-31 10:13:47.000 243 21206.41 339.90 43012.32 47956.78 2019-08-31 10:13:48.000 243 21206.51 339.73 43012.37 47956.85 2019-08-31 10:13:49.000 243 21206.62 339.59 43012.45 47956.93 2019-08-31 10:13:50.000 243 21206.70 339.45 43012.52 47957.05 2019-08-31 10:13:51.000 243 21206.76 339.36 43012.60 47957.11 2019-08-31 10:13:52.000 243 21206.76 339.34 43012.67 47957.19 2019-08-31 10:13:53.000 243 21206.73 339.33 43012.67 47957.27 2019-08-31 10:13:54.000 243 21206.69 339.35 43012.73 47957.29 2019-08-31 10:13:55.000 243 21206.62 339.40 43012.75 47957.31 2019-08-31 10:13:56.000 243 21206.57 339.42 43012.76 47957.30 2019-08-31 10:13:57.000 243 21206.50 339.46 43012.76 47957.25 2019-08-31 10:13:58.000 243 21206.50 339.49 43012.81 47957.31 2019-08-31 10:13:59.000 243 21206.55 339.50 43012.79 47957.26 2019-08-31 10:14:00.000 243 21206.58 339.49 43012.79 47957.29 2019-08-31 10:14:01.000 243 21206.61 339.53 43012.79 47957.33 2019-08-31 10:14:02.000 243 21206.71 339.56 43012.80 47957.35 2019-08-31 10:14:03.000 243 21206.78 339.60 43012.84 47957.38 2019-08-31 10:14:04.000 243 21206.88 339.62 43012.81 47957.41 2019-08-31 10:14:05.000 243 21207.00 339.64 43012.80 47957.45 2019-08-31 10:14:06.000 243 21207.13 339.69 43012.77 47957.49 2019-08-31 10:14:07.000 243 21207.32 339.70 43012.75 47957.57 2019-08-31 10:14:08.000 243 21207.51 339.72 43012.72 47957.60 2019-08-31 10:14:09.000 243 21207.66 339.70 43012.68 47957.64 2019-08-31 10:14:10.000 243 21207.77 339.64 43012.68 47957.69 2019-08-31 10:14:11.000 243 21207.89 339.59 43012.68 47957.75 2019-08-31 10:14:12.000 243 21207.96 339.52 43012.70 47957.77 2019-08-31 10:14:13.000 243 21207.98 339.41 43012.69 47957.84 2019-08-31 10:14:14.000 243 21207.94 339.34 43012.68 47957.83 2019-08-31 10:14:15.000 243 21207.83 339.25 43012.67 47957.82 2019-08-31 10:14:16.000 243 21207.63 339.15 43012.71 47957.75 2019-08-31 10:14:17.000 243 21207.36 339.06 43012.71 47957.68 2019-08-31 10:14:18.000 243 21207.08 339.00 43012.73 47957.55 2019-08-31 10:14:19.000 243 21206.78 338.92 43012.73 47957.44 2019-08-31 10:14:20.000 243 21206.45 338.86 43012.70 47957.29 2019-08-31 10:14:21.000 243 21206.17 338.80 43012.68 47957.16 2019-08-31 10:14:22.000 243 21205.96 338.67 43012.72 47957.05 2019-08-31 10:14:23.000 243 21205.73 338.62 43012.71 47956.95 2019-08-31 10:14:24.000 243 21205.54 338.59 43012.73 47956.86 2019-08-31 10:14:25.000 243 21205.35 338.62 43012.74 47956.78 2019-08-31 10:14:26.000 243 21205.11 338.74 43012.67 47956.71 2019-08-31 10:14:27.000 243 21204.91 338.86 43012.64 47956.57 2019-08-31 10:14:28.000 243 21204.71 339.06 43012.61 47956.44 2019-08-31 10:14:29.000 243 21204.59 339.20 43012.59 47956.32 2019-08-31 10:14:30.000 243 21204.46 339.41 43012.57 47956.21 2019-08-31 10:14:31.000 243 21204.42 339.61 43012.52 47956.13 2019-08-31 10:14:32.000 243 21204.45 339.80 43012.50 47956.09 2019-08-31 10:14:33.000 243 21204.49 339.96 43012.42 47956.07 2019-08-31 10:14:34.000 243 21204.56 340.06 43012.41 47956.06 2019-08-31 10:14:35.000 243 21204.70 340.10 43012.38 47956.09 2019-08-31 10:14:36.000 243 21204.85 340.11 43012.36 47956.13 2019-08-31 10:14:37.000 243 21205.03 340.08 43012.35 47956.14 2019-08-31 10:14:38.000 243 21205.23 340.00 43012.32 47956.19 2019-08-31 10:14:39.000 243 21205.45 339.93 43012.31 47956.31 2019-08-31 10:14:40.000 243 21205.67 339.85 43012.28 47956.36 2019-08-31 10:14:41.000 243 21205.92 339.77 43012.31 47956.47 2019-08-31 10:14:42.000 243 21206.08 339.76 43012.30 47956.56 2019-08-31 10:14:43.000 243 21206.17 339.76 43012.31 47956.65 2019-08-31 10:14:44.000 243 21206.19 339.77 43012.30 47956.67 2019-08-31 10:14:45.000 243 21206.15 339.85 43012.31 47956.69 2019-08-31 10:14:46.000 243 21206.05 339.92 43012.32 47956.69 2019-08-31 10:14:47.000 243 21205.87 340.03 43012.32 47956.64 2019-08-31 10:14:48.000 243 21205.69 340.19 43012.31 47956.59 2019-08-31 10:14:49.000 243 21205.53 340.36 43012.32 47956.48 2019-08-31 10:14:50.000 243 21205.36 340.48 43012.30 47956.42 2019-08-31 10:14:51.000 243 21205.14 340.62 43012.22 47956.33 2019-08-31 10:14:52.000 243 21204.97 340.70 43012.21 47956.19 2019-08-31 10:14:53.000 243 21204.71 340.76 43012.18 47956.08 2019-08-31 10:14:54.000 243 21204.45 340.78 43012.19 47955.96 2019-08-31 10:14:55.000 243 21204.25 340.75 43012.20 47955.85 2019-08-31 10:14:56.000 243 21204.10 340.70 43012.17 47955.76 2019-08-31 10:14:57.000 243 21203.98 340.65 43012.15 47955.66 2019-08-31 10:14:58.000 243 21203.89 340.56 43012.13 47955.62 2019-08-31 10:14:59.000 243 21203.82 340.43 43012.11 47955.54 2019-08-31 10:15:00.000 243 21203.76 340.30 43012.09 47955.49 2019-08-31 10:15:01.000 243 21203.70 340.21 43012.03 47955.43 2019-08-31 10:15:02.000 243 21203.71 340.15 43011.98 47955.37 2019-08-31 10:15:03.000 243 21203.69 340.10 43011.96 47955.33 2019-08-31 10:15:04.000 243 21203.71 340.08 43011.91 47955.30 2019-08-31 10:15:05.000 243 21203.80 340.09 43011.87 47955.31 2019-08-31 10:15:06.000 243 21203.94 340.15 43011.89 47955.32 2019-08-31 10:15:07.000 243 21204.10 340.25 43011.88 47955.37 2019-08-31 10:15:08.000 243 21204.22 340.36 43011.84 47955.42 2019-08-31 10:15:09.000 243 21204.27 340.47 43011.87 47955.43 2019-08-31 10:15:10.000 243 21204.24 340.60 43011.85 47955.48 2019-08-31 10:15:11.000 243 21204.23 340.70 43011.83 47955.45 2019-08-31 10:15:12.000 243 21204.16 340.77 43011.83 47955.46 2019-08-31 10:15:13.000 243 21204.09 340.73 43011.84 47955.38 2019-08-31 10:15:14.000 243 21203.96 340.65 43011.87 47955.36 2019-08-31 10:15:15.000 243 21203.79 340.56 43011.87 47955.30 2019-08-31 10:15:16.000 243 21203.53 340.55 43011.83 47955.25 2019-08-31 10:15:17.000 243 21203.27 340.52 43011.75 47955.08 2019-08-31 10:15:18.000 243 21203.07 340.45 43011.71 47954.96 2019-08-31 10:15:19.000 243 21202.93 340.39 43011.67 47954.77 2019-08-31 10:15:20.000 243 21202.97 340.31 43011.63 47954.71 2019-08-31 10:15:21.000 243 21203.11 340.33 43011.59 47954.67 2019-08-31 10:15:22.000 243 21203.44 340.43 43011.56 47954.74 2019-08-31 10:15:23.000 243 21203.86 340.52 43011.51 47954.87 2019-08-31 10:15:24.000 243 21204.24 340.72 43011.48 47955.02 2019-08-31 10:15:25.000 243 21204.62 340.88 43011.52 47955.20 2019-08-31 10:15:26.000 243 21204.93 341.05 43011.48 47955.36 2019-08-31 10:15:27.000 243 21205.15 341.22 43011.47 47955.48 2019-08-31 10:15:28.000 243 21205.20 341.40 43011.47 47955.53 2019-08-31 10:15:29.000 243 21205.13 341.60 43011.47 47955.53 2019-08-31 10:15:30.000 243 21205.00 341.77 43011.43 47955.53 2019-08-31 10:15:31.000 243 21204.83 341.85 43011.42 47955.41 2019-08-31 10:15:32.000 243 21204.64 341.89 43011.41 47955.31 2019-08-31 10:15:33.000 243 21204.50 341.90 43011.43 47955.24 2019-08-31 10:15:34.000 243 21204.39 341.87 43011.41 47955.18 2019-08-31 10:15:35.000 243 21204.24 341.75 43011.42 47955.10 2019-08-31 10:15:36.000 243 21204.06 341.56 43011.45 47955.03 2019-08-31 10:15:37.000 243 21204.01 341.34 43011.45 47954.97 2019-08-31 10:15:38.000 243 21204.11 341.17 43011.43 47954.95 2019-08-31 10:15:39.000 243 21204.26 341.13 43011.47 47955.02 2019-08-31 10:15:40.000 243 21204.40 341.14 43011.49 47955.12 2019-08-31 10:15:41.000 243 21204.62 341.26 43011.48 47955.22 2019-08-31 10:15:42.000 243 21204.84 341.41 43011.47 47955.28 2019-08-31 10:15:43.000 243 21204.97 341.60 43011.41 47955.42 2019-08-31 10:15:44.000 243 21205.05 341.81 43011.38 47955.45 2019-08-31 10:15:45.000 243 21205.02 342.02 43011.38 47955.44 2019-08-31 10:15:46.000 243 21204.93 342.24 43011.37 47955.41 2019-08-31 10:15:47.000 243 21204.83 342.43 43011.35 47955.36 2019-08-31 10:15:48.000 243 21204.64 342.59 43011.36 47955.28 2019-08-31 10:15:49.000 243 21204.48 342.72 43011.37 47955.18 2019-08-31 10:15:50.000 243 21204.33 342.82 43011.38 47955.15 2019-08-31 10:15:51.000 243 21204.16 342.93 43011.38 47955.06 2019-08-31 10:15:52.000 243 21204.03 343.02 43011.42 47955.01 2019-08-31 10:15:53.000 243 21203.88 343.09 43011.44 47954.95 2019-08-31 10:15:54.000 243 21203.79 343.15 43011.42 47954.90 2019-08-31 10:15:55.000 243 21203.68 343.15 43011.40 47954.87 2019-08-31 10:15:56.000 243 21203.60 343.09 43011.39 47954.81 2019-08-31 10:15:57.000 243 21203.50 343.03 43011.41 47954.77 2019-08-31 10:15:58.000 243 21203.42 342.97 43011.41 47954.75 2019-08-31 10:15:59.000 243 21203.36 342.96 43011.41 47954.70 2019-08-31 10:16:00.000 243 21203.26 342.99 43011.43 47954.66 2019-08-31 10:16:01.000 243 21203.22 343.04 43011.44 47954.66 2019-08-31 10:16:02.000 243 21203.18 343.09 43011.43 47954.62 2019-08-31 10:16:03.000 243 21203.16 343.20 43011.38 47954.60 2019-08-31 10:16:04.000 243 21203.20 343.34 43011.36 47954.57 2019-08-31 10:16:05.000 243 21203.26 343.44 43011.33 47954.58 2019-08-31 10:16:06.000 243 21203.30 343.54 43011.32 47954.54 2019-08-31 10:16:07.000 243 21203.35 343.60 43011.24 47954.55 2019-08-31 10:16:08.000 243 21203.42 343.66 43011.24 47954.57 2019-08-31 10:16:09.000 243 21203.54 343.70 43011.23 47954.58 2019-08-31 10:16:10.000 243 21203.66 343.71 43011.22 47954.62 2019-08-31 10:16:11.000 243 21203.71 343.66 43011.23 47954.68 2019-08-31 10:16:12.000 243 21203.77 343.60 43011.22 47954.68 2019-08-31 10:16:13.000 243 21203.83 343.56 43011.24 47954.76 2019-08-31 10:16:14.000 243 21203.89 343.54 43011.23 47954.77 2019-08-31 10:16:15.000 243 21203.93 343.50 43011.27 47954.83 2019-08-31 10:16:16.000 243 21203.93 343.45 43011.28 47954.82 2019-08-31 10:16:17.000 243 21203.89 343.40 43011.29 47954.83 2019-08-31 10:16:18.000 243 21203.84 343.30 43011.31 47954.80 2019-08-31 10:16:19.000 243 21203.73 343.22 43011.35 47954.78 2019-08-31 10:16:20.000 243 21203.60 343.18 43011.32 47954.77 2019-08-31 10:16:21.000 243 21203.46 343.09 43011.32 47954.70 2019-08-31 10:16:22.000 243 21203.37 342.98 43011.34 47954.63 2019-08-31 10:16:23.000 243 21203.26 342.94 43011.31 47954.56 2019-08-31 10:16:24.000 243 21203.19 342.93 43011.32 47954.54 2019-08-31 10:16:25.000 243 21203.21 342.94 43011.30 47954.52 2019-08-31 10:16:26.000 243 21203.28 342.98 43011.28 47954.53 2019-08-31 10:16:27.000 243 21203.35 342.98 43011.28 47954.55 2019-08-31 10:16:28.000 243 21203.42 342.99 43011.27 47954.55 2019-08-31 10:16:29.000 243 21203.45 342.96 43011.22 47954.57 2019-08-31 10:16:30.000 243 21203.47 342.87 43011.20 47954.58 2019-08-31 10:16:31.000 243 21203.48 342.77 43011.22 47954.57 2019-08-31 10:16:32.000 243 21203.51 342.72 43011.24 47954.58 2019-08-31 10:16:33.000 243 21203.53 342.65 43011.25 47954.59 2019-08-31 10:16:34.000 243 21203.58 342.62 43011.26 47954.62 2019-08-31 10:16:35.000 243 21203.66 342.62 43011.24 47954.68 2019-08-31 10:16:36.000 243 21203.77 342.63 43011.30 47954.71 2019-08-31 10:16:37.000 243 21203.87 342.66 43011.30 47954.79 2019-08-31 10:16:38.000 243 21204.01 342.66 43011.32 47954.86 2019-08-31 10:16:39.000 243 21204.11 342.66 43011.33 47954.95 2019-08-31 10:16:40.000 243 21204.18 342.69 43011.36 47954.98 2019-08-31 10:16:41.000 243 21204.21 342.71 43011.37 47955.04 2019-08-31 10:16:42.000 243 21204.26 342.67 43011.40 47955.05 2019-08-31 10:16:43.000 243 21204.35 342.63 43011.43 47955.12 2019-08-31 10:16:44.000 243 21204.47 342.63 43011.49 47955.18 2019-08-31 10:16:45.000 243 21204.69 342.62 43011.53 47955.25 2019-08-31 10:16:46.000 243 21204.94 342.64 43011.52 47955.36 2019-08-31 10:16:47.000 243 21205.15 342.69 43011.49 47955.46 2019-08-31 10:16:48.000 243 21205.38 342.71 43011.48 47955.56 2019-08-31 10:16:49.000 243 21205.54 342.72 43011.47 47955.65 2019-08-31 10:16:50.000 243 21205.65 342.76 43011.45 47955.72 2019-08-31 10:16:51.000 243 21205.70 342.73 43011.43 47955.74 2019-08-31 10:16:52.000 243 21205.68 342.60 43011.40 47955.77 2019-08-31 10:16:53.000 243 21205.58 342.41 43011.43 47955.73 2019-08-31 10:16:54.000 243 21205.49 342.24 43011.47 47955.69 2019-08-31 10:16:55.000 243 21205.37 342.08 43011.49 47955.65 2019-08-31 10:16:56.000 243 21205.24 341.98 43011.52 47955.62 2019-08-31 10:16:57.000 243 21205.19 341.94 43011.58 47955.59 2019-08-31 10:16:58.000 243 21205.14 341.97 43011.58 47955.62 2019-08-31 10:16:59.000 243 21205.19 342.07 43011.60 47955.64 2019-08-31 10:17:00.000 243 21205.33 342.20 43011.61 47955.67 2019-08-31 10:17:01.000 243 21205.46 342.36 43011.63 47955.73 2019-08-31 10:17:02.000 243 21205.54 342.53 43011.66 47955.78 2019-08-31 10:17:03.000 243 21205.63 342.70 43011.62 47955.83 2019-08-31 10:17:04.000 243 21205.67 342.80 43011.56 47955.86 2019-08-31 10:17:05.000 243 21205.62 342.85 43011.51 47955.86 2019-08-31 10:17:06.000 243 21205.47 342.86 43011.50 47955.77 2019-08-31 10:17:07.000 243 21205.31 342.89 43011.52 47955.68 2019-08-31 10:17:08.000 243 21205.19 342.91 43011.52 47955.64 2019-08-31 10:17:09.000 243 21205.11 342.89 43011.49 47955.57 2019-08-31 10:17:10.000 243 21205.04 342.83 43011.50 47955.56 2019-08-31 10:17:11.000 243 21205.05 342.79 43011.53 47955.54 2019-08-31 10:17:12.000 243 21205.12 342.69 43011.56 47955.56 2019-08-31 10:17:13.000 243 21205.22 342.58 43011.60 47955.60 2019-08-31 10:17:14.000 243 21205.39 342.48 43011.64 47955.69 2019-08-31 10:17:15.000 243 21205.63 342.42 43011.66 47955.80 2019-08-31 10:17:16.000 243 21205.79 342.37 43011.71 47955.89 2019-08-31 10:17:17.000 243 21205.95 342.39 43011.72 47956.02 2019-08-31 10:17:18.000 243 21206.16 342.42 43011.72 47956.14 2019-08-31 10:17:19.000 243 21206.34 342.47 43011.74 47956.24 2019-08-31 10:17:20.000 243 21206.50 342.54 43011.73 47956.33 2019-08-31 10:17:21.000 243 21206.62 342.61 43011.75 47956.43 2019-08-31 10:17:22.000 243 21206.71 342.61 43011.76 47956.45 2019-08-31 10:17:23.000 243 21206.74 342.62 43011.75 47956.47 2019-08-31 10:17:24.000 243 21206.73 342.64 43011.74 47956.50 2019-08-31 10:17:25.000 243 21206.72 342.60 43011.74 47956.49 2019-08-31 10:17:26.000 243 21206.65 342.59 43011.75 47956.46 2019-08-31 10:17:27.000 243 21206.54 342.53 43011.79 47956.44 2019-08-31 10:17:28.000 243 21206.34 342.46 43011.80 47956.40 2019-08-31 10:17:29.000 243 21206.17 342.35 43011.80 47956.32 2019-08-31 10:17:30.000 243 21206.00 342.21 43011.83 47956.25 2019-08-31 10:17:31.000 243 21205.85 342.13 43011.84 47956.21 2019-08-31 10:17:32.000 243 21205.76 342.02 43011.84 47956.14 2019-08-31 10:17:33.000 243 21205.74 341.97 43011.84 47956.13 2019-08-31 10:17:34.000 243 21205.80 341.98 43011.82 47956.11 2019-08-31 10:17:35.000 243 21206.00 342.07 43011.80 47956.13 2019-08-31 10:17:36.000 243 21206.33 342.15 43011.75 47956.22 2019-08-31 10:17:37.000 243 21206.71 342.31 43011.72 47956.33 2019-08-31 10:17:38.000 243 21207.12 342.53 43011.67 47956.47 2019-08-31 10:17:39.000 243 21207.49 342.73 43011.64 47956.61 2019-08-31 10:17:40.000 243 21207.84 342.93 43011.61 47956.74 2019-08-31 10:17:41.000 243 21208.03 343.08 43011.56 47956.89 2019-08-31 10:17:42.000 243 21208.07 343.19 43011.54 47956.91 2019-08-31 10:17:43.000 243 21207.97 343.23 43011.53 47956.91 2019-08-31 10:17:44.000 243 21207.72 343.26 43011.51 47956.84 2019-08-31 10:17:45.000 243 21207.42 343.24 43011.49 47956.71 2019-08-31 10:17:46.000 243 21207.10 343.17 43011.50 47956.56 2019-08-31 10:17:47.000 243 21206.78 343.07 43011.53 47956.44 2019-08-31 10:17:48.000 243 21206.49 343.01 43011.55 47956.32 2019-08-31 10:17:49.000 243 21206.22 342.96 43011.54 47956.22 2019-08-31 10:17:50.000 243 21206.03 342.90 43011.56 47956.12 2019-08-31 10:17:51.000 243 21205.89 342.83 43011.56 47956.02 2019-08-31 10:17:52.000 243 21205.77 342.72 43011.56 47955.91 2019-08-31 10:17:53.000 243 21205.72 342.68 43011.57 47955.87 2019-08-31 10:17:54.000 243 21205.77 342.63 43011.62 47955.87 2019-08-31 10:17:55.000 243 21205.96 342.69 43011.60 47955.88 2019-08-31 10:17:56.000 243 21206.22 342.79 43011.56 47955.98 2019-08-31 10:17:57.000 243 21206.51 342.93 43011.52 47956.07 2019-08-31 10:17:58.000 243 21206.86 343.09 43011.47 47956.18 2019-08-31 10:17:59.000 243 21207.15 343.27 43011.44 47956.27 2019-08-31 10:18:00.000 243 21207.41 343.46 43011.39 47956.38 2019-08-31 10:18:01.000 243 21207.62 343.65 43011.36 47956.48 2019-08-31 10:18:02.000 243 21207.76 343.74 43011.34 47956.53 2019-08-31 10:18:03.000 243 21207.81 343.80 43011.32 47956.55 2019-08-31 10:18:04.000 243 21207.80 343.84 43011.30 47956.54 2019-08-31 10:18:05.000 243 21207.74 343.85 43011.32 47956.56 2019-08-31 10:18:06.000 243 21207.63 343.83 43011.32 47956.49 2019-08-31 10:18:07.000 243 21207.45 343.76 43011.31 47956.46 2019-08-31 10:18:08.000 243 21207.29 343.67 43011.34 47956.43 2019-08-31 10:18:09.000 243 21207.10 343.58 43011.37 47956.32 2019-08-31 10:18:10.000 243 21206.90 343.47 43011.38 47956.30 2019-08-31 10:18:11.000 243 21206.74 343.39 43011.43 47956.23 2019-08-31 10:18:12.000 243 21206.64 343.30 43011.47 47956.20 2019-08-31 10:18:13.000 243 21206.58 343.27 43011.51 47956.18 2019-08-31 10:18:14.000 243 21206.59 343.30 43011.55 47956.22 2019-08-31 10:18:15.000 243 21206.64 343.34 43011.56 47956.24 2019-08-31 10:18:16.000 243 21206.72 343.44 43011.56 47956.25 2019-08-31 10:18:17.000 243 21206.83 343.59 43011.57 47956.33 2019-08-31 10:18:18.000 243 21206.93 343.78 43011.54 47956.36 2019-08-31 10:18:19.000 243 21207.05 343.95 43011.50 47956.41 2019-08-31 10:18:20.000 243 21207.23 344.13 43011.46 47956.42 2019-08-31 10:18:21.000 243 21207.41 344.30 43011.39 47956.48 2019-08-31 10:18:22.000 243 21207.61 344.41 43011.35 47956.51 2019-08-31 10:18:23.000 243 21207.75 344.49 43011.29 47956.53 2019-08-31 10:18:24.000 243 21207.85 344.51 43011.28 47956.58 2019-08-31 10:18:25.000 243 21207.87 344.50 43011.27 47956.59 2019-08-31 10:18:26.000 243 21207.82 344.42 43011.31 47956.57 2019-08-31 10:18:27.000 243 21207.63 344.31 43011.31 47956.55 2019-08-31 10:18:28.000 243 21207.39 344.18 43011.32 47956.49 2019-08-31 10:18:29.000 243 21207.15 344.03 43011.35 47956.41 2019-08-31 10:18:30.000 243 21206.94 343.94 43011.34 47956.32 2019-08-31 10:18:31.000 243 21206.74 343.92 43011.36 47956.19 2019-08-31 10:18:32.000 243 21206.64 343.97 43011.37 47956.17 2019-08-31 10:18:33.000 243 21206.59 344.08 43011.36 47956.15 2019-08-31 10:18:34.000 243 21206.60 344.21 43011.35 47956.11 2019-08-31 10:18:35.000 243 21206.62 344.34 43011.38 47956.11 2019-08-31 10:18:36.000 243 21206.61 344.49 43011.35 47956.13 2019-08-31 10:18:37.000 243 21206.66 344.58 43011.32 47956.10 2019-08-31 10:18:38.000 243 21206.65 344.61 43011.29 47956.10 2019-08-31 10:18:39.000 243 21206.64 344.64 43011.27 47956.04 2019-08-31 10:18:40.000 243 21206.61 344.69 43011.25 47956.07 2019-08-31 10:18:41.000 243 21206.54 344.78 43011.23 47955.99 2019-08-31 10:18:42.000 243 21206.51 344.88 43011.14 47955.94 2019-08-31 10:18:43.000 243 21206.52 344.88 43011.06 47955.84 2019-08-31 10:18:44.000 243 21206.58 344.86 43010.99 47955.77 2019-08-31 10:18:45.000 243 21206.73 344.81 43010.92 47955.73 2019-08-31 10:18:46.000 243 21206.93 344.73 43010.89 47955.76 2019-08-31 10:18:47.000 243 21207.16 344.65 43010.88 47955.84 2019-08-31 10:18:48.000 243 21207.43 344.58 43010.87 47955.91 2019-08-31 10:18:49.000 243 21207.65 344.56 43010.87 47956.03 2019-08-31 10:18:50.000 243 21207.78 344.53 43010.89 47956.11 2019-08-31 10:18:51.000 243 21207.81 344.57 43010.92 47956.21 2019-08-31 10:18:52.000 243 21207.68 344.63 43010.96 47956.23 2019-08-31 10:18:53.000 243 21207.45 344.70 43010.99 47956.23 2019-08-31 10:18:54.000 243 21207.12 344.76 43011.05 47956.11 2019-08-31 10:18:55.000 243 21206.74 344.83 43011.04 47956.03 2019-08-31 10:18:56.000 243 21206.37 344.88 43011.05 47955.88 2019-08-31 10:18:57.000 243 21206.01 344.91 43011.06 47955.70 2019-08-31 10:18:58.000 243 21205.69 344.89 43011.03 47955.53 2019-08-31 10:18:59.000 243 21205.45 344.89 43010.99 47955.35 2019-08-31 10:19:00.000 243 21205.29 344.87 43010.96 47955.24 2019-08-31 10:19:01.000 243 21205.21 344.84 43010.94 47955.14 2019-08-31 10:19:02.000 243 21205.19 344.87 43010.88 47955.07 2019-08-31 10:19:03.000 243 21205.28 344.88 43010.80 47955.05 2019-08-31 10:19:04.000 243 21205.40 344.86 43010.78 47955.02 2019-08-31 10:19:05.000 243 21205.61 344.82 43010.74 47955.08 2019-08-31 10:19:06.000 243 21205.85 344.83 43010.68 47955.09 2019-08-31 10:19:07.000 243 21206.08 344.87 43010.66 47955.20 2019-08-31 10:19:08.000 243 21206.31 344.90 43010.66 47955.30 2019-08-31 10:19:09.000 243 21206.52 344.90 43010.67 47955.36 2019-08-31 10:19:10.000 243 21206.68 344.90 43010.67 47955.47 2019-08-31 10:19:11.000 243 21206.76 344.87 43010.67 47955.54 2019-08-31 10:19:12.000 243 21206.80 344.80 43010.70 47955.59 2019-08-31 10:19:13.000 243 21206.81 344.78 43010.74 47955.62 2019-08-31 10:19:14.000 243 21206.74 344.79 43010.79 47955.66 2019-08-31 10:19:15.000 243 21206.65 344.80 43010.82 47955.63 2019-08-31 10:19:16.000 243 21206.48 344.82 43010.81 47955.60 2019-08-31 10:19:17.000 243 21206.35 344.78 43010.88 47955.54 2019-08-31 10:19:18.000 243 21206.18 344.78 43010.93 47955.55 2019-08-31 10:19:19.000 243 21206.03 344.82 43010.99 47955.58 2019-08-31 10:19:20.000 243 21205.90 344.81 43011.06 47955.54 2019-08-31 10:19:21.000 243 21205.76 344.83 43011.10 47955.51 2019-08-31 10:19:22.000 243 21205.65 344.83 43011.10 47955.49 2019-08-31 10:19:23.000 243 21205.62 344.81 43011.13 47955.48 2019-08-31 10:19:24.000 243 21205.61 344.77 43011.14 47955.45 2019-08-31 10:19:25.000 243 21205.64 344.73 43011.16 47955.46 2019-08-31 10:19:26.000 243 21205.73 344.69 43011.15 47955.49 2019-08-31 10:19:27.000 243 21205.88 344.66 43011.10 47955.50 2019-08-31 10:19:28.000 243 21206.02 344.65 43011.13 47955.57 2019-08-31 10:19:29.000 243 21206.15 344.63 43011.12 47955.62 2019-08-31 10:19:30.000 243 21206.23 344.64 43011.12 47955.67 2019-08-31 10:19:31.000 243 21206.26 344.68 43011.11 47955.69 2019-08-31 10:19:32.000 243 21206.27 344.72 43011.09 47955.72 2019-08-31 10:19:33.000 243 21206.25 344.77 43011.12 47955.73 2019-08-31 10:19:34.000 243 21206.14 344.83 43011.13 47955.66 2019-08-31 10:19:35.000 243 21205.98 344.93 43011.16 47955.66 2019-08-31 10:19:36.000 243 21205.80 345.03 43011.18 47955.59 2019-08-31 10:19:37.000 243 21205.61 345.15 43011.20 47955.55 2019-08-31 10:19:38.000 243 21205.41 345.21 43011.21 47955.52 2019-08-31 10:19:39.000 243 21205.17 345.25 43011.21 47955.39 2019-08-31 10:19:40.000 243 21204.90 345.33 43011.22 47955.35 2019-08-31 10:19:41.000 243 21204.66 345.40 43011.25 47955.22 2019-08-31 10:19:42.000 243 21204.46 345.41 43011.24 47955.10 2019-08-31 10:19:43.000 243 21204.31 345.46 43011.25 47955.03 2019-08-31 10:19:44.000 243 21204.26 345.54 43011.24 47954.93 2019-08-31 10:19:45.000 243 21204.27 345.61 43011.20 47954.94 2019-08-31 10:19:46.000 243 21204.37 345.67 43011.18 47954.92 2019-08-31 10:19:47.000 243 21204.47 345.73 43011.15 47954.92 2019-08-31 10:19:48.000 243 21204.59 345.75 43011.10 47954.93 2019-08-31 10:19:49.000 243 21204.62 345.79 43011.02 47954.95 2019-08-31 10:19:50.000 243 21204.66 345.82 43011.01 47954.93 2019-08-31 10:19:51.000 243 21204.70 345.84 43011.01 47954.94 2019-08-31 10:19:52.000 243 21204.74 345.88 43011.02 47954.93 2019-08-31 10:19:53.000 243 21204.77 345.92 43011.01 47954.94 2019-08-31 10:19:54.000 243 21204.79 345.99 43011.02 47954.95 2019-08-31 10:19:55.000 243 21204.73 346.08 43011.02 47954.95 2019-08-31 10:19:56.000 243 21204.69 346.16 43011.02 47954.94 2019-08-31 10:19:57.000 243 21204.65 346.23 43011.02 47954.95 2019-08-31 10:19:58.000 243 21204.58 346.29 43011.01 47954.90 2019-08-31 10:19:59.000 243 21204.53 346.32 43011.04 47954.88 2019-08-31 10:20:00.000 243 21204.48 346.31 43011.06 47954.91 2019-08-31 10:20:01.000 243 21204.42 346.36 43011.09 47954.89 2019-08-31 10:20:02.000 243 21204.42 346.43 43011.08 47954.86 2019-08-31 10:20:03.000 243 21204.43 346.53 43011.08 47954.90 2019-08-31 10:20:04.000 243 21204.47 346.67 43011.09 47954.91 2019-08-31 10:20:05.000 243 21204.42 346.81 43011.10 47954.90 2019-08-31 10:20:06.000 243 21204.32 346.95 43011.07 47954.88 2019-08-31 10:20:07.000 243 21204.20 347.04 43011.05 47954.82 2019-08-31 10:20:08.000 243 21204.05 347.08 43011.02 47954.77 2019-08-31 10:20:09.000 243 21203.95 347.06 43011.04 47954.71 2019-08-31 10:20:10.000 243 21203.94 347.07 43011.04 47954.65 2019-08-31 10:20:11.000 243 21203.94 347.08 43011.02 47954.61 2019-08-31 10:20:12.000 243 21204.01 347.08 43010.96 47954.60 2019-08-31 10:20:13.000 243 21204.15 347.04 43010.96 47954.61 2019-08-31 10:20:14.000 243 21204.27 347.03 43011.00 47954.65 2019-08-31 10:20:15.000 243 21204.44 347.05 43011.02 47954.70 2019-08-31 10:20:16.000 243 21204.59 347.07 43011.00 47954.79 2019-08-31 10:20:17.000 243 21204.67 347.10 43010.99 47954.87 2019-08-31 10:20:18.000 243 21204.68 347.08 43011.00 47954.90 2019-08-31 10:20:19.000 243 21204.69 347.04 43011.05 47954.94 2019-08-31 10:20:20.000 243 21204.61 346.97 43011.07 47954.96 2019-08-31 10:20:21.000 243 21204.59 346.85 43011.13 47954.96 2019-08-31 10:20:22.000 243 21204.56 346.69 43011.19 47954.99 2019-08-31 10:20:23.000 243 21204.52 346.56 43011.25 47955.02 2019-08-31 10:20:24.000 243 21204.47 346.43 43011.30 47955.06 2019-08-31 10:20:25.000 243 21204.43 346.35 43011.36 47955.10 2019-08-31 10:20:26.000 243 21204.41 346.31 43011.40 47955.12 2019-08-31 10:20:27.000 243 21204.35 346.29 43011.44 47955.18 2019-08-31 10:20:28.000 243 21204.30 346.31 43011.46 47955.17 2019-08-31 10:20:29.000 243 21204.24 346.39 43011.51 47955.15 2019-08-31 10:20:30.000 243 21204.24 346.49 43011.54 47955.18 2019-08-31 10:20:31.000 243 21204.28 346.61 43011.51 47955.20 2019-08-31 10:20:32.000 243 21204.29 346.72 43011.50 47955.19 2019-08-31 10:20:33.000 243 21204.35 346.78 43011.49 47955.21 2019-08-31 10:20:34.000 243 21204.36 346.85 43011.51 47955.23 2019-08-31 10:20:35.000 243 21204.36 346.92 43011.49 47955.21 2019-08-31 10:20:36.000 243 21204.32 346.95 43011.46 47955.22 2019-08-31 10:20:37.000 243 21204.32 346.92 43011.45 47955.20 2019-08-31 10:20:38.000 243 21204.32 346.91 43011.44 47955.17 2019-08-31 10:20:39.000 243 21204.34 346.89 43011.45 47955.16 2019-08-31 10:20:40.000 243 21204.35 346.85 43011.44 47955.14 2019-08-31 10:20:41.000 243 21204.37 346.83 43011.44 47955.18 2019-08-31 10:20:42.000 243 21204.44 346.77 43011.47 47955.19 2019-08-31 10:20:43.000 243 21204.48 346.75 43011.48 47955.21 2019-08-31 10:20:44.000 243 21204.52 346.77 43011.45 47955.27 2019-08-31 10:20:45.000 243 21204.55 346.73 43011.46 47955.29 2019-08-31 10:20:46.000 243 21204.58 346.70 43011.52 47955.34 2019-08-31 10:20:47.000 243 21204.55 346.66 43011.49 47955.34 2019-08-31 10:20:48.000 243 21204.55 346.61 43011.49 47955.32 2019-08-31 10:20:49.000 243 21204.53 346.55 43011.55 47955.33 2019-08-31 10:20:50.000 243 21204.45 346.47 43011.53 47955.31 2019-08-31 10:20:51.000 243 21204.40 346.40 43011.56 47955.34 2019-08-31 10:20:52.000 243 21204.35 346.36 43011.57 47955.27 2019-08-31 10:20:53.000 243 21204.26 346.32 43011.56 47955.30 2019-08-31 10:20:54.000 243 21204.15 346.28 43011.55 47955.29 2019-08-31 10:20:55.000 243 21204.06 346.26 43011.59 47955.22 2019-08-31 10:20:56.000 243 21204.00 346.21 43011.60 47955.17 2019-08-31 10:20:57.000 243 21203.94 346.22 43011.58 47955.16 2019-08-31 10:20:58.000 243 21203.90 346.28 43011.54 47955.14 2019-08-31 10:20:59.000 243 21203.93 346.38 43011.48 47955.09 2019-08-31 10:21:00.000 243 21204.10 346.43 43011.41 47955.08 2019-08-31 10:21:01.000 243 21204.34 346.44 43011.41 47955.11 2019-08-31 10:21:02.000 243 21204.57 346.43 43011.38 47955.17 2019-08-31 10:21:03.000 243 21204.86 346.41 43011.36 47955.25 2019-08-31 10:21:04.000 243 21205.11 346.33 43011.35 47955.36 2019-08-31 10:21:05.000 243 21205.27 346.26 43011.35 47955.46 2019-08-31 10:21:06.000 243 21205.33 346.20 43011.38 47955.53 2019-08-31 10:21:07.000 243 21205.28 346.13 43011.41 47955.54 2019-08-31 10:21:08.000 243 21205.10 346.10 43011.44 47955.56 2019-08-31 10:21:09.000 243 21204.87 346.08 43011.47 47955.51 2019-08-31 10:21:10.000 243 21204.66 346.07 43011.47 47955.43 2019-08-31 10:21:11.000 243 21204.52 346.07 43011.50 47955.37 2019-08-31 10:21:12.000 243 21204.40 346.08 43011.51 47955.29 2019-08-31 10:21:13.000 243 21204.35 346.08 43011.49 47955.26 2019-08-31 10:21:14.000 243 21204.39 346.13 43011.50 47955.22 2019-08-31 10:21:15.000 243 21204.49 346.18 43011.51 47955.26 2019-08-31 10:21:16.000 243 21204.61 346.25 43011.49 47955.28 2019-08-31 10:21:17.000 243 21204.71 346.34 43011.45 47955.35 2019-08-31 10:21:18.000 243 21204.85 346.39 43011.42 47955.37 2019-08-31 10:21:19.000 243 21204.95 346.42 43011.40 47955.38 2019-08-31 10:21:20.000 243 21205.00 346.42 43011.36 47955.42 2019-08-31 10:21:21.000 243 21205.02 346.41 43011.37 47955.44 2019-08-31 10:21:22.000 243 21204.98 346.48 43011.34 47955.44 2019-08-31 10:21:23.000 243 21204.93 346.53 43011.37 47955.40 2019-08-31 10:21:24.000 243 21204.85 346.55 43011.30 47955.36 2019-08-31 10:21:25.000 243 21204.80 346.58 43011.32 47955.32 2019-08-31 10:21:26.000 243 21204.75 346.63 43011.34 47955.29 2019-08-31 10:21:27.000 243 21204.72 346.67 43011.33 47955.27 2019-08-31 10:21:28.000 243 21204.76 346.69 43011.29 47955.26 2019-08-31 10:21:29.000 243 21204.78 346.75 43011.28 47955.20 2019-08-31 10:21:30.000 243 21204.82 346.83 43011.25 47955.26 2019-08-31 10:21:31.000 243 21204.86 346.91 43011.22 47955.26 2019-08-31 10:21:32.000 243 21204.89 346.91 43011.22 47955.26 2019-08-31 10:21:33.000 243 21204.90 346.95 43011.22 47955.23 2019-08-31 10:21:34.000 243 21204.86 347.00 43011.19 47955.23 2019-08-31 10:21:35.000 243 21204.81 347.08 43011.17 47955.17 2019-08-31 10:21:36.000 243 21204.76 347.12 43011.12 47955.18 2019-08-31 10:21:37.000 243 21204.72 347.20 43011.10 47955.09 2019-08-31 10:21:38.000 243 21204.63 347.25 43011.13 47955.04 2019-08-31 10:21:39.000 243 21204.58 347.26 43011.16 47955.00 2019-08-31 10:21:40.000 243 21204.54 347.26 43011.11 47954.94 2019-08-31 10:21:41.000 243 21204.46 347.33 43011.06 47954.92 2019-08-31 10:21:42.000 243 21204.39 347.45 43011.03 47954.87 2019-08-31 10:21:43.000 243 21204.41 347.46 43010.93 47954.83 2019-08-31 10:21:44.000 243 21204.42 347.46 43010.92 47954.77 2019-08-31 10:21:45.000 243 21204.46 347.44 43010.84 47954.70 2019-08-31 10:21:46.000 243 21204.45 347.42 43010.83 47954.66 2019-08-31 10:21:47.000 243 21204.50 347.37 43010.83 47954.66 2019-08-31 10:21:48.000 243 21204.53 347.37 43010.80 47954.67 2019-08-31 10:21:49.000 243 21204.56 347.38 43010.78 47954.64 2019-08-31 10:21:50.000 243 21204.55 347.37 43010.78 47954.65 2019-08-31 10:21:51.000 243 21204.57 347.36 43010.77 47954.65 2019-08-31 10:21:52.000 243 21204.63 347.29 43010.75 47954.67 2019-08-31 10:21:53.000 243 21204.66 347.22 43010.77 47954.70 2019-08-31 10:21:54.000 243 21204.71 347.14 43010.83 47954.74 2019-08-31 10:21:55.000 243 21204.81 346.99 43010.83 47954.76 2019-08-31 10:21:56.000 243 21204.97 346.82 43010.92 47954.83 2019-08-31 10:21:57.000 243 21205.08 346.69 43010.96 47954.94 2019-08-31 10:21:58.000 243 21205.18 346.65 43011.01 47955.09 2019-08-31 10:21:59.000 243 21205.36 346.63 43011.10 47955.18 2019-08-31 10:22:00.000 243 21205.51 346.62 43011.08 47955.27 2019-08-31 10:22:01.000 243 21205.62 346.65 43011.10 47955.36 2019-08-31 10:22:02.000 243 21205.68 346.68 43011.11 47955.43 2019-08-31 10:22:03.000 243 21205.70 346.69 43011.11 47955.45 2019-08-31 10:22:04.000 243 21205.74 346.67 43011.13 47955.50 2019-08-31 10:22:05.000 243 21205.71 346.64 43011.16 47955.49 2019-08-31 10:22:06.000 243 21205.68 346.56 43011.21 47955.48 2019-08-31 10:22:07.000 243 21205.63 346.53 43011.26 47955.46 2019-08-31 10:22:08.000 243 21205.64 346.50 43011.25 47955.50 2019-08-31 10:22:09.000 243 21205.70 346.45 43011.24 47955.47 2019-08-31 10:22:10.000 243 21205.81 346.47 43011.25 47955.52 2019-08-31 10:22:11.000 243 21205.95 346.50 43011.24 47955.58 2019-08-31 10:22:12.000 243 21206.16 346.48 43011.21 47955.65 2019-08-31 10:22:13.000 243 21206.38 346.43 43011.24 47955.76 2019-08-31 10:22:14.000 243 21206.57 346.38 43011.24 47955.87 2019-08-31 10:22:15.000 243 21206.77 346.27 43011.27 47955.96 2019-08-31 10:22:16.000 243 21206.89 346.17 43011.31 47956.05 2019-08-31 10:22:17.000 243 21206.93 346.01 43011.31 47956.10 2019-08-31 10:22:18.000 243 21206.92 345.85 43011.35 47956.15 2019-08-31 10:22:19.000 243 21206.82 345.73 43011.39 47956.18 2019-08-31 10:22:20.000 243 21206.66 345.69 43011.41 47956.18 2019-08-31 10:22:21.000 243 21206.45 345.65 43011.46 47956.10 2019-08-31 10:22:22.000 243 21206.15 345.68 43011.46 47956.00 2019-08-31 10:22:23.000 243 21205.83 345.73 43011.49 47955.91 2019-08-31 10:22:24.000 243 21205.54 345.81 43011.51 47955.78 2019-08-31 10:22:25.000 243 21205.30 345.91 43011.50 47955.69 2019-08-31 10:22:26.000 243 21205.11 345.99 43011.51 47955.57 2019-08-31 10:22:27.000 243 21205.03 346.07 43011.49 47955.51 2019-08-31 10:22:28.000 243 21205.01 346.16 43011.48 47955.45 2019-08-31 10:22:29.000 243 21205.05 346.21 43011.43 47955.42 2019-08-31 10:22:30.000 243 21205.23 346.21 43011.42 47955.44 2019-08-31 10:22:31.000 243 21205.42 346.19 43011.37 47955.50 2019-08-31 10:22:32.000 243 21205.67 346.14 43011.35 47955.55 2019-08-31 10:22:33.000 243 21205.94 346.09 43011.36 47955.66 2019-08-31 10:22:34.000 243 21206.15 346.03 43011.38 47955.77 2019-08-31 10:22:35.000 243 21206.33 345.99 43011.36 47955.86 2019-08-31 10:22:36.000 243 21206.45 345.93 43011.39 47955.94 2019-08-31 10:22:37.000 243 21206.52 345.84 43011.38 47956.00 2019-08-31 10:22:38.000 243 21206.51 345.72 43011.40 47956.03 2019-08-31 10:22:39.000 243 21206.42 345.61 43011.45 47956.03 2019-08-31 10:22:40.000 243 21206.28 345.56 43011.45 47956.03 2019-08-31 10:22:41.000 243 21206.09 345.51 43011.46 47955.96 2019-08-31 10:22:42.000 243 21205.90 345.48 43011.52 47955.91 2019-08-31 10:22:43.000 243 21205.70 345.49 43011.54 47955.84 2019-08-31 10:22:44.000 243 21205.48 345.49 43011.52 47955.78 2019-08-31 10:22:45.000 243 21205.36 345.55 43011.56 47955.72 2019-08-31 10:22:46.000 243 21205.31 345.59 43011.58 47955.70 2019-08-31 10:22:47.000 243 21205.23 345.70 43011.56 47955.66 2019-08-31 10:22:48.000 243 21205.11 345.79 43011.58 47955.63 2019-08-31 10:22:49.000 243 21205.08 345.84 43011.57 47955.59 2019-08-31 10:22:50.000 243 21205.07 345.84 43011.57 47955.57 2019-08-31 10:22:51.000 243 21205.10 345.81 43011.56 47955.56 2019-08-31 10:22:52.000 243 21205.16 345.77 43011.55 47955.56 2019-08-31 10:22:53.000 243 21205.22 345.70 43011.52 47955.55 2019-08-31 10:22:54.000 243 21205.36 345.60 43011.49 47955.61 2019-08-31 10:22:55.000 243 21205.50 345.51 43011.52 47955.65 2019-08-31 10:22:56.000 243 21205.67 345.41 43011.53 47955.72 2019-08-31 10:22:57.000 243 21205.80 345.33 43011.49 47955.74 2019-08-31 10:22:58.000 243 21205.91 345.22 43011.49 47955.82 2019-08-31 10:22:59.000 243 21205.96 345.13 43011.48 47955.85 2019-08-31 10:23:00.000 243 21206.04 345.08 43011.45 47955.85 2019-08-31 10:23:01.000 243 21206.01 345.09 43011.42 47955.87 2019-08-31 10:23:02.000 243 21205.99 345.10 43011.41 47955.85 2019-08-31 10:23:03.000 243 21205.95 345.10 43011.41 47955.77 2019-08-31 10:23:04.000 243 21205.85 345.15 43011.40 47955.76 2019-08-31 10:23:05.000 243 21205.74 345.21 43011.37 47955.73 2019-08-31 10:23:06.000 243 21205.56 345.27 43011.37 47955.68 2019-08-31 10:23:07.000 243 21205.35 345.34 43011.37 47955.64 2019-08-31 10:23:08.000 243 21205.11 345.41 43011.39 47955.51 2019-08-31 10:23:09.000 243 21204.87 345.42 43011.42 47955.45 2019-08-31 10:23:10.000 243 21204.62 345.44 43011.45 47955.33 2019-08-31 10:23:11.000 243 21204.33 345.46 43011.49 47955.25 2019-08-31 10:23:12.000 243 21204.07 345.42 43011.51 47955.11 2019-08-31 10:23:13.000 243 21203.75 345.37 43011.47 47954.99 2019-08-31 10:23:14.000 243 21203.51 345.31 43011.46 47954.85 2019-08-31 10:23:15.000 243 21203.33 345.22 43011.45 47954.74 2019-08-31 10:23:16.000 243 21203.20 345.13 43011.45 47954.69 2019-08-31 10:23:17.000 243 21203.09 345.03 43011.44 47954.61 2019-08-31 10:23:18.000 243 21203.04 345.00 43011.43 47954.57 2019-08-31 10:23:19.000 243 21203.07 344.97 43011.43 47954.56 2019-08-31 10:23:20.000 243 21203.16 344.96 43011.42 47954.56 2019-08-31 10:23:21.000 243 21203.28 345.02 43011.40 47954.57 2019-08-31 10:23:22.000 243 21203.42 345.13 43011.36 47954.62 2019-08-31 10:23:23.000 243 21203.58 345.25 43011.33 47954.63 2019-08-31 10:23:24.000 243 21203.78 345.39 43011.30 47954.74 2019-08-31 10:23:25.000 243 21203.90 345.51 43011.27 47954.79 2019-08-31 10:23:26.000 243 21203.99 345.66 43011.27 47954.83 2019-08-31 10:23:27.000 243 21204.05 345.79 43011.25 47954.85 2019-08-31 10:23:28.000 243 21204.03 345.94 43011.22 47954.85 2019-08-31 10:23:29.000 243 21203.92 346.06 43011.19 47954.84 2019-08-31 10:23:30.000 243 21203.71 346.09 43011.22 47954.75 2019-08-31 10:23:31.000 243 21203.51 346.09 43011.19 47954.69 2019-08-31 10:23:32.000 243 21203.34 346.05 43011.24 47954.62 2019-08-31 10:23:33.000 243 21203.17 345.96 43011.27 47954.51 2019-08-31 10:23:34.000 243 21203.00 345.80 43011.27 47954.44 2019-08-31 10:23:35.000 243 21202.90 345.63 43011.26 47954.37 2019-08-31 10:23:36.000 243 21202.87 345.40 43011.29 47954.35 2019-08-31 10:23:37.000 243 21202.97 345.20 43011.30 47954.34 2019-08-31 10:23:38.000 243 21203.14 345.07 43011.31 47954.36 2019-08-31 10:23:39.000 243 21203.32 344.99 43011.31 47954.46 2019-08-31 10:23:40.000 243 21203.51 345.02 43011.35 47954.55 2019-08-31 10:23:41.000 243 21203.65 345.16 43011.36 47954.66 2019-08-31 10:23:42.000 243 21203.77 345.32 43011.37 47954.75 2019-08-31 10:23:43.000 243 21203.79 345.51 43011.41 47954.82 2019-08-31 10:23:44.000 243 21203.78 345.67 43011.41 47954.83 2019-08-31 10:23:45.000 243 21203.73 345.81 43011.40 47954.83 2019-08-31 10:23:46.000 243 21203.65 345.95 43011.41 47954.79 2019-08-31 10:23:47.000 243 21203.61 345.98 43011.37 47954.74 2019-08-31 10:23:48.000 243 21203.58 345.95 43011.37 47954.72 2019-08-31 10:23:49.000 243 21203.62 345.84 43011.37 47954.73 2019-08-31 10:23:50.000 243 21203.60 345.67 43011.34 47954.71 2019-08-31 10:23:51.000 243 21203.60 345.48 43011.34 47954.74 2019-08-31 10:23:52.000 243 21203.59 345.29 43011.40 47954.75 2019-08-31 10:23:53.000 243 21203.54 345.08 43011.46 47954.81 2019-08-31 10:23:54.000 243 21203.49 344.86 43011.50 47954.83 2019-08-31 10:23:55.000 243 21203.40 344.71 43011.57 47954.85 2019-08-31 10:23:56.000 243 21203.32 344.53 43011.64 47954.85 2019-08-31 10:23:57.000 243 21203.30 344.46 43011.68 47954.89 2019-08-31 10:23:58.000 243 21203.36 344.47 43011.77 47954.95 2019-08-31 10:23:59.000 243 21203.48 344.52 43011.81 47955.04 2019-08-31 10:24:00.000 243 21203.62 344.59 43011.83 47955.11 2019-08-31 10:24:01.000 243 21203.78 344.70 43011.86 47955.21 2019-08-31 10:24:02.000 243 21203.90 344.85 43011.86 47955.28 2019-08-31 10:24:03.000 243 21203.92 345.02 43011.86 47955.33 2019-08-31 10:24:04.000 243 21203.87 345.16 43011.82 47955.32 2019-08-31 10:24:05.000 243 21203.76 345.28 43011.81 47955.31 2019-08-31 10:24:06.000 243 21203.69 345.35 43011.77 47955.20 2019-08-31 10:24:07.000 243 21203.57 345.41 43011.76 47955.15 2019-08-31 10:24:08.000 243 21203.53 345.40 43011.73 47955.11 2019-08-31 10:24:09.000 243 21203.49 345.34 43011.70 47955.05 2019-08-31 10:24:10.000 243 21203.49 345.25 43011.76 47955.02 2019-08-31 10:24:11.000 243 21203.46 345.14 43011.78 47955.00 2019-08-31 10:24:12.000 243 21203.45 345.02 43011.80 47955.00 2019-08-31 10:24:13.000 243 21203.37 344.87 43011.80 47955.02 2019-08-31 10:24:14.000 243 21203.23 344.74 43011.80 47954.96 2019-08-31 10:24:15.000 243 21203.05 344.64 43011.87 47954.93 2019-08-31 10:24:16.000 243 21202.90 344.53 43011.89 47954.87 2019-08-31 10:24:17.000 243 21202.78 344.45 43011.89 47954.81 2019-08-31 10:24:18.000 243 21202.74 344.42 43011.85 47954.77 2019-08-31 10:24:19.000 243 21202.82 344.40 43011.86 47954.74 2019-08-31 10:24:20.000 243 21202.94 344.44 43011.82 47954.78 2019-08-31 10:24:21.000 243 21203.11 344.52 43011.77 47954.84 2019-08-31 10:24:22.000 243 21203.32 344.65 43011.74 47954.86 2019-08-31 10:24:23.000 243 21203.48 344.82 43011.67 47954.92 2019-08-31 10:24:24.000 243 21203.59 345.04 43011.65 47954.96 2019-08-31 10:24:25.000 243 21203.66 345.28 43011.59 47954.97 2019-08-31 10:24:26.000 243 21203.66 345.47 43011.59 47954.98 2019-08-31 10:24:27.000 243 21203.68 345.65 43011.56 47954.98 2019-08-31 10:24:28.000 243 21203.71 345.78 43011.52 47954.93 2019-08-31 10:24:29.000 243 21203.68 345.86 43011.49 47954.93 2019-08-31 10:24:30.000 243 21203.66 345.86 43011.52 47954.89 2019-08-31 10:24:31.000 243 21203.61 345.81 43011.49 47954.84 2019-08-31 10:24:32.000 243 21203.57 345.72 43011.46 47954.82 2019-08-31 10:24:33.000 243 21203.51 345.59 43011.51 47954.80 2019-08-31 10:24:34.000 243 21203.44 345.43 43011.49 47954.78 2019-08-31 10:24:35.000 243 21203.42 345.28 43011.51 47954.73 2019-08-31 10:24:36.000 243 21203.43 345.16 43011.52 47954.71 2019-08-31 10:24:37.000 243 21203.51 345.08 43011.52 47954.77 2019-08-31 10:24:38.000 243 21203.57 345.05 43011.55 47954.81 2019-08-31 10:24:39.000 243 21203.63 345.05 43011.51 47954.83 2019-08-31 10:24:40.000 243 21203.69 345.05 43011.51 47954.88 2019-08-31 10:24:41.000 243 21203.67 345.04 43011.53 47954.85 2019-08-31 10:24:42.000 243 21203.62 345.03 43011.53 47954.89 2019-08-31 10:24:43.000 243 21203.57 345.06 43011.55 47954.85 2019-08-31 10:24:44.000 243 21203.46 345.12 43011.52 47954.83 2019-08-31 10:24:45.000 243 21203.35 345.22 43011.50 47954.78 2019-08-31 10:24:46.000 243 21203.25 345.29 43011.48 47954.71 2019-08-31 10:24:47.000 243 21203.23 345.36 43011.49 47954.64 2019-08-31 10:24:48.000 243 21203.18 345.39 43011.48 47954.60 2019-08-31 10:24:49.000 243 21203.11 345.46 43011.48 47954.56 2019-08-31 10:24:50.000 243 21203.08 345.58 43011.45 47954.57 2019-08-31 10:24:51.000 243 21203.07 345.61 43011.44 47954.54 2019-08-31 10:24:52.000 243 21203.04 345.62 43011.39 47954.50 2019-08-31 10:24:53.000 243 21203.02 345.62 43011.37 47954.48 2019-08-31 10:24:54.000 243 21203.09 345.61 43011.35 47954.44 2019-08-31 10:24:55.000 243 21203.22 345.64 43011.29 47954.45 2019-08-31 10:24:56.000 243 21203.39 345.64 43011.24 47954.48 2019-08-31 10:24:57.000 243 21203.63 345.60 43011.25 47954.53 2019-08-31 10:24:58.000 243 21203.94 345.59 43011.21 47954.62 2019-08-31 10:24:59.000 243 21204.31 345.58 43011.16 47954.75 2019-08-31 10:25:00.000 243 21204.68 345.60 43011.11 47954.86 2019-08-31 10:25:01.000 243 21205.00 345.61 43011.10 47955.03 2019-08-31 10:25:02.000 243 21205.24 345.62 43011.11 47955.19 2019-08-31 10:25:03.000 243 21205.45 345.66 43011.13 47955.30 2019-08-31 10:25:04.000 243 21205.58 345.69 43011.13 47955.39 2019-08-31 10:25:05.000 243 21205.59 345.72 43011.10 47955.40 2019-08-31 10:25:06.000 243 21205.57 345.74 43011.09 47955.43 2019-08-31 10:25:07.000 243 21205.46 345.74 43011.12 47955.41 2019-08-31 10:25:08.000 243 21205.27 345.75 43011.12 47955.34 2019-08-31 10:25:09.000 243 21205.15 345.74 43011.10 47955.25 2019-08-31 10:25:10.000 243 21204.98 345.69 43011.10 47955.21 2019-08-31 10:25:11.000 243 21204.82 345.56 43011.09 47955.14 2019-08-31 10:25:12.000 243 21204.68 345.42 43011.09 47955.04 2019-08-31 10:25:13.000 243 21204.62 345.28 43011.13 47955.00 2019-08-31 10:25:14.000 243 21204.50 345.15 43011.14 47954.97 2019-08-31 10:25:15.000 243 21204.38 345.00 43011.14 47954.90 2019-08-31 10:25:16.000 243 21204.30 344.88 43011.17 47954.92 2019-08-31 10:25:17.000 243 21204.19 344.78 43011.17 47954.86 2019-08-31 10:25:18.000 243 21204.10 344.65 43011.23 47954.82 2019-08-31 10:25:19.000 243 21204.01 344.60 43011.24 47954.79 2019-08-31 10:25:20.000 243 21203.95 344.58 43011.27 47954.80 2019-08-31 10:25:21.000 243 21203.98 344.59 43011.27 47954.80 2019-08-31 10:25:22.000 243 21204.06 344.60 43011.27 47954.81 2019-08-31 10:25:23.000 243 21204.19 344.62 43011.27 47954.81 2019-08-31 10:25:24.000 243 21204.37 344.69 43011.24 47954.89 2019-08-31 10:25:25.000 243 21204.53 344.76 43011.23 47954.98 2019-08-31 10:25:26.000 243 21204.68 344.86 43011.24 47955.07 2019-08-31 10:25:27.000 243 21204.85 344.90 43011.24 47955.11 2019-08-31 10:25:28.000 243 21205.00 344.97 43011.23 47955.17 2019-08-31 10:25:29.000 243 21205.10 345.09 43011.18 47955.20 2019-08-31 10:25:30.000 243 21205.22 345.20 43011.19 47955.26 2019-08-31 10:25:31.000 243 21205.32 345.28 43011.17 47955.30 2019-08-31 10:25:32.000 243 21205.42 345.35 43011.17 47955.31 2019-08-31 10:25:33.000 243 21205.50 345.40 43011.15 47955.36 2019-08-31 10:25:34.000 243 21205.55 345.40 43011.17 47955.39 2019-08-31 10:25:35.000 243 21205.64 345.40 43011.16 47955.41 2019-08-31 10:25:36.000 243 21205.75 345.38 43011.22 47955.49 2019-08-31 10:25:37.000 243 21205.87 345.34 43011.22 47955.54 2019-08-31 10:25:38.000 243 21206.02 345.29 43011.22 47955.66 2019-08-31 10:25:39.000 243 21206.13 345.24 43011.23 47955.67 2019-08-31 10:25:40.000 243 21206.22 345.16 43011.20 47955.76 2019-08-31 10:25:41.000 243 21206.29 345.04 43011.25 47955.80 2019-08-31 10:25:42.000 243 21206.23 344.95 43011.32 47955.80 2019-08-31 10:25:43.000 243 21206.13 344.89 43011.31 47955.81 2019-08-31 10:25:44.000 243 21206.09 344.88 43011.32 47955.82 2019-08-31 10:25:45.000 243 21205.98 344.90 43011.35 47955.81 2019-08-31 10:25:46.000 243 21205.88 344.92 43011.40 47955.81 2019-08-31 10:25:47.000 243 21205.82 344.98 43011.43 47955.75 2019-08-31 10:25:48.000 243 21205.73 345.03 43011.43 47955.76 2019-08-31 10:25:49.000 243 21205.63 345.01 43011.41 47955.72 2019-08-31 10:25:50.000 243 21205.49 344.94 43011.45 47955.69 2019-08-31 10:25:51.000 243 21205.34 344.84 43011.50 47955.61 2019-08-31 10:25:52.000 243 21205.23 344.76 43011.53 47955.57 2019-08-31 10:25:53.000 243 21205.12 344.72 43011.55 47955.58 2019-08-31 10:25:54.000 243 21205.00 344.77 43011.56 47955.54 2019-08-31 10:25:55.000 243 21204.91 344.86 43011.57 47955.50 2019-08-31 10:25:56.000 243 21204.87 345.02 43011.58 47955.47 2019-08-31 10:25:57.000 243 21204.82 345.19 43011.53 47955.45 2019-08-31 10:25:58.000 243 21204.77 345.32 43011.50 47955.41 2019-08-31 10:25:59.000 243 21204.78 345.46 43011.46 47955.40 2019-08-31 10:26:00.000 243 21204.81 345.51 43011.47 47955.37 2019-08-31 10:26:01.000 243 21204.91 345.54 43011.50 47955.38 2019-08-31 10:26:02.000 243 21205.11 345.63 43011.50 47955.43 2019-08-31 10:26:03.000 243 21205.29 345.68 43011.46 47955.50 2019-08-31 10:26:04.000 243 21205.45 345.72 43011.42 47955.58 2019-08-31 10:26:05.000 243 21205.60 345.74 43011.43 47955.63 2019-08-31 10:26:06.000 243 21205.70 345.73 43011.45 47955.69 2019-08-31 10:26:07.000 243 21205.72 345.77 43011.46 47955.71 2019-08-31 10:26:08.000 243 21205.76 345.81 43011.42 47955.74 2019-08-31 10:26:09.000 243 21205.83 345.80 43011.42 47955.80 2019-08-31 10:26:10.000 243 21205.89 345.76 43011.39 47955.80 2019-08-31 10:26:11.000 243 21205.97 345.75 43011.34 47955.82 2019-08-31 10:26:12.000 243 21206.03 345.68 43011.33 47955.81 2019-08-31 10:26:13.000 243 21206.06 345.62 43011.32 47955.80 2019-08-31 10:26:14.000 243 21206.10 345.60 43011.35 47955.83 2019-08-31 10:26:15.000 243 21206.18 345.66 43011.33 47955.83 2019-08-31 10:26:16.000 243 21206.24 345.70 43011.32 47955.84 2019-08-31 10:26:17.000 243 21206.28 345.72 43011.31 47955.85 2019-08-31 10:26:18.000 243 21206.30 345.80 43011.28 47955.88 2019-08-31 10:26:19.000 243 21206.32 345.89 43011.29 47955.88 2019-08-31 10:26:20.000 243 21206.43 345.96 43011.31 47955.90 2019-08-31 10:26:21.000 243 21206.58 346.03 43011.29 47955.91 2019-08-31 10:26:22.000 243 21206.77 346.10 43011.26 47955.98 2019-08-31 10:26:23.000 243 21206.94 346.20 43011.21 47956.01 2019-08-31 10:26:24.000 243 21207.11 346.30 43011.16 47956.08 2019-08-31 10:26:25.000 243 21207.26 346.37 43011.13 47956.12 2019-08-31 10:26:26.000 243 21207.28 346.42 43011.09 47956.15 2019-08-31 10:26:27.000 243 21207.20 346.43 43011.08 47956.13 2019-08-31 10:26:28.000 243 21207.02 346.40 43011.05 47956.10 2019-08-31 10:26:29.000 243 21206.87 346.31 43011.06 47956.03 2019-08-31 10:26:30.000 243 21206.73 346.19 43011.10 47955.94 2019-08-31 10:26:31.000 243 21206.60 346.07 43011.09 47955.91 2019-08-31 10:26:32.000 243 21206.59 345.97 43011.13 47955.85 2019-08-31 10:26:33.000 243 21206.68 345.92 43011.12 47955.88 2019-08-31 10:26:34.000 243 21206.82 345.91 43011.12 47955.91 2019-08-31 10:26:35.000 243 21206.99 345.97 43011.14 47955.97 2019-08-31 10:26:36.000 243 21207.22 346.06 43011.16 47956.06 2019-08-31 10:26:37.000 243 21207.46 346.16 43011.16 47956.17 2019-08-31 10:26:38.000 243 21207.65 346.25 43011.20 47956.26 2019-08-31 10:26:39.000 243 21207.80 346.36 43011.20 47956.42 2019-08-31 10:26:40.000 243 21207.96 346.39 43011.20 47956.45 2019-08-31 10:26:41.000 243 21208.13 346.41 43011.20 47956.54 2019-08-31 10:26:42.000 243 21208.24 346.37 43011.24 47956.62 2019-08-31 10:26:43.000 243 21208.39 346.31 43011.24 47956.70 2019-08-31 10:26:44.000 243 21208.49 346.26 43011.28 47956.76 2019-08-31 10:26:45.000 243 21208.65 346.21 43011.28 47956.84 2019-08-31 10:26:46.000 243 21208.73 346.14 43011.30 47956.88 2019-08-31 10:26:47.000 243 21208.76 346.00 43011.32 47956.98 2019-08-31 10:26:48.000 243 21208.78 345.90 43011.32 47956.99 2019-08-31 10:26:49.000 243 21208.70 345.76 43011.36 47957.02 2019-08-31 10:26:50.000 243 21208.59 345.64 43011.39 47957.00 2019-08-31 10:26:51.000 243 21208.52 345.51 43011.43 47956.99 2019-08-31 10:26:52.000 243 21208.47 345.42 43011.47 47957.00 2019-08-31 10:26:53.000 243 21208.46 345.37 43011.48 47957.01 2019-08-31 10:26:54.000 243 21208.52 345.33 43011.45 47956.98 2019-08-31 10:26:55.000 243 21208.70 345.31 43011.46 47957.02 2019-08-31 10:26:56.000 243 21208.93 345.33 43011.42 47957.09 2019-08-31 10:26:57.000 243 21209.16 345.38 43011.44 47957.21 2019-08-31 10:26:58.000 243 21209.35 345.45 43011.43 47957.31 2019-08-31 10:26:59.000 243 21209.47 345.42 43011.41 47957.37 2019-08-31 10:27:00.000 243 21209.53 345.43 43011.41 47957.40 2019-08-31 10:27:01.000 243 21209.51 345.45 43011.42 47957.41 2019-08-31 10:27:02.000 243 21209.45 345.44 43011.42 47957.43 2019-08-31 10:27:03.000 243 21209.40 345.40 43011.45 47957.39 2019-08-31 10:27:04.000 243 21209.36 345.41 43011.43 47957.37 2019-08-31 10:27:05.000 243 21209.31 345.41 43011.39 47957.32 2019-08-31 10:27:06.000 243 21209.34 345.36 43011.41 47957.33 2019-08-31 10:27:07.000 243 21209.45 345.34 43011.35 47957.33 2019-08-31 10:27:08.000 243 21209.59 345.36 43011.38 47957.36 2019-08-31 10:27:09.000 243 21209.70 345.37 43011.34 47957.43 2019-08-31 10:27:10.000 243 21209.84 345.33 43011.31 47957.45 2019-08-31 10:27:11.000 243 21209.89 345.28 43011.28 47957.47 2019-08-31 10:27:12.000 243 21209.90 345.25 43011.25 47957.45 2019-08-31 10:27:13.000 243 21209.92 345.22 43011.20 47957.46 2019-08-31 10:27:14.000 243 21209.97 345.19 43011.24 47957.48 2019-08-31 10:27:15.000 243 21210.01 345.18 43011.25 47957.47 2019-08-31 10:27:16.000 243 21210.11 345.14 43011.21 47957.49 2019-08-31 10:27:17.000 243 21210.17 345.11 43011.18 47957.49 2019-08-31 10:27:18.000 243 21210.26 345.09 43011.17 47957.53 2019-08-31 10:27:19.000 243 21210.37 345.07 43011.17 47957.53 2019-08-31 10:27:20.000 243 21210.51 345.06 43011.13 47957.58 2019-08-31 10:27:21.000 243 21210.60 345.07 43011.13 47957.67 2019-08-31 10:27:22.000 243 21210.71 345.13 43011.12 47957.68 2019-08-31 10:27:23.000 243 21210.68 345.24 43011.10 47957.71 2019-08-31 10:27:24.000 243 21210.60 345.32 43011.07 47957.70 2019-08-31 10:27:25.000 243 21210.41 345.40 43011.11 47957.64 2019-08-31 10:27:26.000 243 21210.15 345.46 43011.06 47957.52 2019-08-31 10:27:27.000 243 21209.76 345.49 43011.04 47957.34 2019-08-31 10:27:28.000 243 21209.44 345.45 43011.01 47957.15 2019-08-31 10:27:29.000 243 21209.11 345.39 43011.03 47957.00 2019-08-31 10:27:30.000 243 21208.83 345.33 43011.02 47956.86 2019-08-31 10:27:31.000 243 21208.66 345.27 43010.99 47956.75 2019-08-31 10:27:32.000 243 21208.54 345.21 43011.00 47956.66 2019-08-31 10:27:33.000 243 21208.52 345.19 43011.02 47956.61 2019-08-31 10:27:34.000 243 21208.59 345.22 43010.95 47956.62 2019-08-31 10:27:35.000 243 21208.72 345.29 43010.94 47956.64 2019-08-31 10:27:36.000 243 21208.90 345.37 43010.94 47956.68 2019-08-31 10:27:37.000 243 21209.09 345.47 43010.96 47956.75 2019-08-31 10:27:38.000 243 21209.27 345.61 43010.92 47956.80 2019-08-31 10:27:39.000 243 21209.46 345.74 43010.85 47956.87 2019-08-31 10:27:40.000 243 21209.61 345.86 43010.79 47956.89 2019-08-31 10:27:41.000 243 21209.69 345.92 43010.78 47956.93 2019-08-31 10:27:42.000 243 21209.76 345.95 43010.80 47956.94 2019-08-31 10:27:43.000 243 21209.85 346.00 43010.80 47956.99 2019-08-31 10:27:44.000 243 21209.96 346.03 43010.78 47957.00 2019-08-31 10:27:45.000 243 21210.02 346.05 43010.78 47957.06 2019-08-31 10:27:46.000 243 21210.10 346.03 43010.79 47957.09 2019-08-31 10:27:47.000 243 21210.15 345.99 43010.83 47957.11 2019-08-31 10:27:48.000 243 21210.15 345.92 43010.86 47957.14 2019-08-31 10:27:49.000 243 21210.03 345.84 43010.85 47957.14 2019-08-31 10:27:50.000 243 21209.88 345.75 43010.89 47957.14 2019-08-31 10:27:51.000 243 21209.71 345.65 43010.92 47957.07 2019-08-31 10:27:52.000 243 21209.47 345.59 43010.94 47957.04 2019-08-31 10:27:53.000 243 21209.25 345.57 43010.99 47956.98 2019-08-31 10:27:54.000 243 21209.07 345.56 43011.00 47956.91 2019-08-31 10:27:55.000 243 21208.98 345.58 43010.98 47956.86 2019-08-31 10:27:56.000 243 21208.94 345.64 43011.00 47956.79 2019-08-31 10:27:57.000 243 21209.03 345.70 43010.99 47956.79 2019-08-31 10:27:58.000 243 21209.16 345.75 43010.97 47956.80 2019-08-31 10:27:59.000 243 21209.38 345.80 43010.93 47956.87 2019-08-31 10:28:00.000 243 21209.61 345.85 43010.90 47956.92 2019-08-31 10:28:01.000 243 21209.78 345.89 43010.89 47957.00 2019-08-31 10:28:02.000 243 21209.91 345.87 43010.87 47957.09 2019-08-31 10:28:03.000 243 21209.95 345.84 43010.85 47957.10 2019-08-31 10:28:04.000 243 21209.93 345.81 43010.86 47957.12 2019-08-31 10:28:05.000 243 21209.91 345.74 43010.89 47957.12 2019-08-31 10:28:06.000 243 21209.90 345.68 43010.89 47957.12 2019-08-31 10:28:07.000 243 21209.92 345.62 43010.92 47957.14 2019-08-31 10:28:08.000 243 21210.07 345.55 43010.93 47957.17 2019-08-31 10:28:09.000 243 21210.27 345.47 43010.93 47957.21 2019-08-31 10:28:10.000 243 21210.47 345.43 43010.95 47957.31 2019-08-31 10:28:11.000 243 21210.68 345.37 43010.93 47957.44 2019-08-31 10:28:12.000 243 21210.91 345.33 43010.92 47957.52 2019-08-31 10:28:13.000 243 21211.12 345.33 43010.83 47957.58 2019-08-31 10:28:14.000 243 21211.28 345.32 43010.78 47957.64 2019-08-31 10:28:15.000 243 21211.38 345.29 43010.74 47957.67 2019-08-31 10:28:16.000 243 21211.43 345.34 43010.69 47957.68 2019-08-31 10:28:17.000 243 21211.45 345.40 43010.66 47957.66 2019-08-31 10:28:18.000 243 21211.44 345.47 43010.61 47957.64 2019-08-31 10:28:19.000 243 21211.42 345.56 43010.56 47957.59 2019-08-31 10:28:20.000 243 21211.42 345.62 43010.56 47957.54 2019-08-31 10:28:21.000 243 21211.46 345.68 43010.58 47957.54 2019-08-31 10:28:22.000 243 21211.50 345.69 43010.60 47957.56 2019-08-31 10:28:23.000 243 21211.50 345.69 43010.66 47957.62 2019-08-31 10:28:24.000 243 21211.47 345.69 43010.66 47957.61 2019-08-31 10:28:25.000 243 21211.46 345.66 43010.67 47957.64 2019-08-31 10:28:26.000 243 21211.45 345.58 43010.72 47957.65 2019-08-31 10:28:27.000 243 21211.41 345.44 43010.75 47957.64 2019-08-31 10:28:28.000 243 21211.35 345.26 43010.75 47957.65 2019-08-31 10:28:29.000 243 21211.27 345.11 43010.78 47957.64 2019-08-31 10:28:30.000 243 21211.18 344.91 43010.83 47957.64 2019-08-31 10:28:31.000 243 21211.09 344.75 43010.86 47957.64 2019-08-31 10:28:32.000 243 21210.95 344.60 43010.87 47957.62 2019-08-31 10:28:33.000 243 21210.80 344.48 43010.95 47957.58 2019-08-31 10:28:34.000 243 21210.62 344.37 43010.98 47957.56 2019-08-31 10:28:35.000 243 21210.46 344.30 43010.99 47957.47 2019-08-31 10:28:36.000 243 21210.37 344.30 43011.02 47957.47 2019-08-31 10:28:37.000 243 21210.28 344.31 43011.03 47957.42 2019-08-31 10:28:38.000 243 21210.21 344.38 43011.03 47957.40 2019-08-31 10:28:39.000 243 21210.21 344.52 43011.03 47957.39 2019-08-31 10:28:40.000 243 21210.19 344.69 43011.03 47957.37 2019-08-31 10:28:41.000 243 21210.15 344.81 43011.03 47957.38 2019-08-31 10:28:42.000 243 21210.18 344.95 43011.01 47957.35 2019-08-31 10:28:43.000 243 21210.17 345.05 43010.98 47957.32 2019-08-31 10:28:44.000 243 21210.18 345.13 43010.98 47957.30 2019-08-31 10:28:45.000 243 21210.17 345.16 43010.98 47957.29 2019-08-31 10:28:46.000 243 21210.12 345.15 43010.95 47957.28 2019-08-31 10:28:47.000 243 21210.06 345.19 43010.94 47957.27 2019-08-31 10:28:48.000 243 21210.02 345.19 43010.92 47957.22 2019-08-31 10:28:49.000 243 21210.00 345.17 43010.89 47957.19 2019-08-31 10:28:50.000 243 21210.01 345.11 43010.87 47957.13 2019-08-31 10:28:51.000 243 21209.98 345.04 43010.87 47957.12 2019-08-31 10:28:52.000 243 21210.05 344.98 43010.84 47957.12 2019-08-31 10:28:53.000 243 21210.11 344.90 43010.85 47957.10 2019-08-31 10:28:54.000 243 21210.20 344.84 43010.90 47957.19 2019-08-31 10:28:55.000 243 21210.28 344.82 43010.94 47957.24 2019-08-31 10:28:56.000 243 21210.37 344.81 43010.95 47957.30 2019-08-31 10:28:57.000 243 21210.46 344.80 43010.99 47957.38 2019-08-31 10:28:58.000 243 21210.53 344.81 43010.99 47957.42 2019-08-31 10:28:59.000 243 21210.61 344.83 43011.02 47957.49 2019-08-31 10:29:00.000 243 21210.68 344.87 43011.02 47957.52 2019-08-31 10:29:01.000 243 21210.72 344.89 43011.02 47957.57 2019-08-31 10:29:02.000 243 21210.86 344.89 43011.06 47957.64 2019-08-31 10:29:03.000 243 21210.94 344.92 43011.04 47957.68 2019-08-31 10:29:04.000 243 21210.97 344.97 43011.07 47957.74 2019-08-31 10:29:05.000 243 21210.99 345.03 43011.10 47957.75 2019-08-31 10:29:06.000 243 21210.99 345.10 43011.11 47957.80 2019-08-31 10:29:07.000 243 21211.06 345.13 43011.14 47957.81 2019-08-31 10:29:08.000 243 21211.07 345.15 43011.11 47957.83 2019-08-31 10:29:09.000 243 21211.09 345.14 43011.13 47957.84 2019-08-31 10:29:10.000 243 21211.06 345.12 43011.16 47957.87 2019-08-31 10:29:11.000 243 21211.00 345.09 43011.18 47957.86 2019-08-31 10:29:12.000 243 21210.90 345.04 43011.22 47957.85 2019-08-31 10:29:13.000 243 21210.85 344.99 43011.24 47957.84 2019-08-31 10:29:14.000 243 21210.76 344.97 43011.27 47957.80 2019-08-31 10:29:15.000 243 21210.69 344.93 43011.28 47957.80 2019-08-31 10:29:16.000 243 21210.63 344.89 43011.28 47957.77 2019-08-31 10:29:17.000 243 21210.55 344.85 43011.31 47957.81 2019-08-31 10:29:18.000 243 21210.54 344.85 43011.33 47957.80 2019-08-31 10:29:19.000 243 21210.54 344.85 43011.38 47957.80 2019-08-31 10:29:20.000 243 21210.54 344.87 43011.39 47957.83 2019-08-31 10:29:21.000 243 21210.53 344.90 43011.39 47957.85 2019-08-31 10:29:22.000 243 21210.54 344.92 43011.41 47957.84 2019-08-31 10:29:23.000 243 21210.52 344.94 43011.46 47957.86 2019-08-31 10:29:24.000 243 21210.55 345.00 43011.45 47957.87 2019-08-31 10:29:25.000 243 21210.57 345.01 43011.45 47957.90 2019-08-31 10:29:26.000 243 21210.61 345.02 43011.46 47957.88 2019-08-31 10:29:27.000 243 21210.63 345.04 43011.40 47957.90 2019-08-31 10:29:28.000 243 21210.60 345.03 43011.38 47957.89 2019-08-31 10:29:29.000 243 21210.59 344.96 43011.39 47957.87 2019-08-31 10:29:30.000 243 21210.54 344.91 43011.42 47957.87 2019-08-31 10:29:31.000 243 21210.50 344.86 43011.43 47957.84 2019-08-31 10:29:32.000 243 21210.45 344.79 43011.48 47957.86 2019-08-31 10:29:33.000 243 21210.39 344.72 43011.47 47957.86 2019-08-31 10:29:34.000 243 21210.36 344.62 43011.49 47957.84 2019-08-31 10:29:35.000 243 21210.37 344.50 43011.51 47957.87 2019-08-31 10:29:36.000 243 21210.35 344.40 43011.57 47957.88 2019-08-31 10:29:37.000 243 21210.34 344.31 43011.60 47957.89 2019-08-31 10:29:38.000 243 21210.37 344.21 43011.60 47957.92 2019-08-31 10:29:39.000 243 21210.44 344.14 43011.65 47957.90 2019-08-31 10:29:40.000 243 21210.50 344.09 43011.67 47958.01 2019-08-31 10:29:41.000 243 21210.57 344.06 43011.69 47958.07 2019-08-31 10:29:42.000 243 21210.69 344.07 43011.70 47958.11 2019-08-31 10:29:43.000 243 21210.78 344.08 43011.70 47958.17 2019-08-31 10:29:44.000 243 21210.87 344.09 43011.68 47958.19 2019-08-31 10:29:45.000 243 21210.94 344.13 43011.68 47958.20 2019-08-31 10:29:46.000 243 21210.98 344.18 43011.62 47958.21 2019-08-31 10:29:47.000 243 21211.00 344.19 43011.57 47958.20 2019-08-31 10:29:48.000 243 21211.01 344.21 43011.54 47958.21 2019-08-31 10:29:49.000 243 21211.02 344.26 43011.54 47958.18 2019-08-31 10:29:50.000 243 21211.02 344.27 43011.51 47958.15 2019-08-31 10:29:51.000 243 21211.02 344.27 43011.49 47958.14 2019-08-31 10:29:52.000 243 21211.03 344.29 43011.43 47958.12 2019-08-31 10:29:53.000 243 21211.04 344.24 43011.43 47958.09 2019-08-31 10:29:54.000 243 21211.05 344.16 43011.43 47958.13 2019-08-31 10:29:55.000 243 21211.03 344.14 43011.45 47958.11 2019-08-31 10:29:56.000 243 21211.02 344.14 43011.45 47958.10 2019-08-31 10:29:57.000 243 21211.02 344.15 43011.46 47958.13 2019-08-31 10:29:58.000 243 21211.00 344.19 43011.49 47958.14 2019-08-31 10:29:59.000 243 21210.98 344.18 43011.49 47958.15 2019-08-31 10:30:00.000 243 21210.93 344.22 43011.49 47958.12 2019-08-31 10:30:01.000 243 21210.95 344.22 43011.49 47958.09 2019-08-31 10:30:02.000 243 21211.00 344.21 43011.45 47958.13 2019-08-31 10:30:03.000 243 21211.08 344.21 43011.40 47958.13 2019-08-31 10:30:04.000 243 21211.16 344.21 43011.38 47958.13 2019-08-31 10:30:05.000 243 21211.26 344.22 43011.39 47958.15 2019-08-31 10:30:06.000 243 21211.40 344.23 43011.38 47958.20 2019-08-31 10:30:07.000 243 21211.49 344.25 43011.37 47958.24 2019-08-31 10:30:08.000 243 21211.64 344.23 43011.38 47958.31 2019-08-31 10:30:09.000 243 21211.73 344.26 43011.38 47958.31 2019-08-31 10:30:10.000 243 21211.83 344.25 43011.31 47958.37 2019-08-31 10:30:11.000 243 21211.89 344.20 43011.35 47958.41 2019-08-31 10:30:12.000 243 21211.93 344.18 43011.36 47958.40 2019-08-31 10:30:13.000 243 21211.94 344.15 43011.36 47958.44 2019-08-31 10:30:14.000 243 21211.92 344.10 43011.35 47958.44 2019-08-31 10:30:15.000 243 21211.91 344.09 43011.37 47958.45 2019-08-31 10:30:16.000 243 21211.87 344.02 43011.39 47958.45 2019-08-31 10:30:17.000 243 21211.81 344.03 43011.40 47958.46 2019-08-31 10:30:18.000 243 21211.77 344.07 43011.41 47958.44 2019-08-31 10:30:19.000 243 21211.68 344.12 43011.37 47958.43 2019-08-31 10:30:20.000 243 21211.66 344.13 43011.34 47958.36 2019-08-31 10:30:21.000 243 21211.59 344.17 43011.31 47958.32 2019-08-31 10:30:22.000 243 21211.60 344.15 43011.30 47958.28 2019-08-31 10:30:23.000 243 21211.58 344.12 43011.27 47958.26 2019-08-31 10:30:24.000 243 21211.66 344.14 43011.27 47958.25 2019-08-31 10:30:25.000 243 21211.69 344.22 43011.24 47958.27 2019-08-31 10:30:26.000 243 21211.77 344.27 43011.23 47958.26 2019-08-31 10:30:27.000 243 21211.83 344.30 43011.22 47958.27 2019-08-31 10:30:28.000 243 21211.91 344.34 43011.22 47958.28 2019-08-31 10:30:29.000 243 21212.01 344.37 43011.21 47958.30 2019-08-31 10:30:30.000 243 21212.09 344.44 43011.17 47958.37 2019-08-31 10:30:31.000 243 21212.18 344.50 43011.20 47958.40 2019-08-31 10:30:32.000 243 21212.26 344.55 43011.21 47958.42 2019-08-31 10:30:33.000 243 21212.29 344.63 43011.20 47958.48 2019-08-31 10:30:34.000 243 21212.31 344.74 43011.20 47958.49 2019-08-31 10:30:35.000 243 21212.32 344.80 43011.18 47958.46 2019-08-31 10:30:36.000 243 21212.29 344.86 43011.16 47958.47 2019-08-31 10:30:37.000 243 21212.30 344.87 43011.13 47958.41 2019-08-31 10:30:38.000 243 21212.32 344.84 43011.11 47958.42 2019-08-31 10:30:39.000 243 21212.28 344.80 43011.13 47958.39 2019-08-31 10:30:40.000 243 21212.31 344.74 43011.10 47958.44 2019-08-31 10:30:41.000 243 21212.31 344.68 43011.10 47958.38 2019-08-31 10:30:42.000 243 21212.31 344.60 43011.14 47958.40 2019-08-31 10:30:43.000 243 21212.30 344.57 43011.19 47958.41 2019-08-31 10:30:44.000 243 21212.29 344.56 43011.20 47958.44 2019-08-31 10:30:45.000 243 21212.24 344.52 43011.19 47958.46 2019-08-31 10:30:46.000 243 21212.20 344.51 43011.22 47958.45 2019-08-31 10:30:47.000 243 21212.15 344.52 43011.21 47958.41 2019-08-31 10:30:48.000 243 21212.08 344.49 43011.21 47958.40 2019-08-31 10:30:49.000 243 21212.00 344.46 43011.22 47958.41 2019-08-31 10:30:50.000 243 21211.91 344.40 43011.18 47958.34 2019-08-31 10:30:51.000 243 21211.84 344.36 43011.16 47958.33 2019-08-31 10:30:52.000 243 21211.77 344.31 43011.15 47958.27 2019-08-31 10:30:53.000 243 21211.68 344.22 43011.17 47958.22 2019-08-31 10:30:54.000 243 21211.58 344.16 43011.21 47958.16 2019-08-31 10:30:55.000 243 21211.48 344.10 43011.17 47958.16 2019-08-31 10:30:56.000 243 21211.36 344.03 43011.19 47958.13 2019-08-31 10:30:57.000 243 21211.23 343.97 43011.19 47958.09 2019-08-31 10:30:58.000 243 21211.10 343.92 43011.21 47958.06 2019-08-31 10:30:59.000 243 21210.96 343.85 43011.24 47957.98 2019-08-31 10:31:00.000 243 21210.80 343.77 43011.24 47957.91 2019-08-31 10:31:01.000 243 21210.71 343.73 43011.25 47957.88 2019-08-31 10:31:02.000 243 21210.68 343.65 43011.30 47957.86 2019-08-31 10:31:03.000 243 21210.77 343.63 43011.26 47957.85 2019-08-31 10:31:04.000 243 21210.92 343.64 43011.26 47957.91 2019-08-31 10:31:05.000 243 21211.09 343.66 43011.29 47957.93 2019-08-31 10:31:06.000 243 21211.28 343.67 43011.25 47958.02 2019-08-31 10:31:07.000 243 21211.45 343.70 43011.24 47958.07 2019-08-31 10:31:08.000 243 21211.60 343.77 43011.22 47958.18 2019-08-31 10:31:09.000 243 21211.75 343.86 43011.20 47958.21 2019-08-31 10:31:10.000 243 21211.83 343.92 43011.20 47958.27 2019-08-31 10:31:11.000 243 21211.87 343.92 43011.18 47958.30 2019-08-31 10:31:12.000 243 21211.87 343.91 43011.18 47958.29 2019-08-31 10:31:13.000 243 21211.92 343.88 43011.17 47958.25 2019-08-31 10:31:14.000 243 21211.91 343.83 43011.16 47958.29 2019-08-31 10:31:15.000 243 21211.94 343.78 43011.14 47958.24 2019-08-31 10:31:16.000 243 21211.98 343.75 43011.14 47958.27 2019-08-31 10:31:17.000 243 21212.03 343.78 43011.13 47958.29 2019-08-31 10:31:18.000 243 21212.03 343.80 43011.16 47958.30 2019-08-31 10:31:19.000 243 21211.98 343.88 43011.14 47958.29 2019-08-31 10:31:20.000 243 21211.92 343.99 43011.11 47958.30 2019-08-31 10:31:21.000 243 21211.84 344.03 43011.11 47958.24 2019-08-31 10:31:22.000 243 21211.82 344.01 43011.13 47958.22 2019-08-31 10:31:23.000 243 21211.83 343.95 43011.20 47958.25 2019-08-31 10:31:24.000 243 21211.81 343.95 43011.23 47958.26 2019-08-31 10:31:25.000 243 21211.80 343.96 43011.24 47958.31 2019-08-31 10:31:26.000 243 21211.80 343.98 43011.26 47958.31 2019-08-31 10:31:27.000 243 21211.84 343.97 43011.29 47958.35 2019-08-31 10:31:28.000 243 21211.85 343.98 43011.27 47958.35 2019-08-31 10:31:29.000 243 21211.83 344.01 43011.27 47958.38 2019-08-31 10:31:30.000 243 21211.87 344.04 43011.24 47958.34 2019-08-31 10:31:31.000 243 21211.87 344.07 43011.19 47958.34 2019-08-31 10:31:32.000 243 21211.91 344.05 43011.14 47958.31 2019-08-31 10:31:33.000 243 21211.90 344.02 43011.11 47958.28 2019-08-31 10:31:34.000 243 21211.87 344.03 43011.13 47958.24 2019-08-31 10:31:35.000 243 21211.85 344.04 43011.12 47958.26 2019-08-31 10:31:36.000 243 21211.82 344.06 43011.10 47958.21 2019-08-31 10:31:37.000 243 21211.79 344.17 43011.10 47958.18 2019-08-31 10:31:38.000 243 21211.73 344.32 43011.13 47958.17 2019-08-31 10:31:39.000 243 21211.63 344.49 43011.11 47958.13 2019-08-31 10:31:40.000 243 21211.54 344.66 43011.11 47958.10 2019-08-31 10:31:41.000 243 21211.47 344.85 43011.06 47958.05 2019-08-31 10:31:42.000 243 21211.41 345.06 43011.05 47958.00 2019-08-31 10:31:43.000 243 21211.34 345.24 43011.02 47957.98 2019-08-31 10:31:44.000 243 21211.39 345.36 43011.01 47957.93 2019-08-31 10:31:45.000 243 21211.47 345.44 43010.97 47957.91 2019-08-31 10:31:46.000 243 21211.63 345.49 43010.95 47957.92 2019-08-31 10:31:47.000 243 21211.82 345.51 43010.92 47957.98 2019-08-31 10:31:48.000 243 21211.98 345.44 43010.87 47958.04 2019-08-31 10:31:49.000 243 21212.13 345.34 43010.87 47958.08 2019-08-31 10:31:50.000 243 21212.31 345.24 43010.87 47958.17 2019-08-31 10:31:51.000 243 21212.38 345.15 43010.89 47958.23 2019-08-31 10:31:52.000 243 21212.46 345.01 43010.89 47958.29 2019-08-31 10:31:53.000 243 21212.46 344.90 43010.93 47958.35 2019-08-31 10:31:54.000 243 21212.41 344.83 43010.96 47958.37 2019-08-31 10:31:55.000 243 21212.30 344.76 43011.01 47958.36 2019-08-31 10:31:56.000 243 21212.16 344.73 43011.06 47958.33 2019-08-31 10:31:57.000 243 21211.99 344.72 43011.08 47958.28 2019-08-31 10:31:58.000 243 21211.82 344.70 43011.10 47958.23 2019-08-31 10:31:59.000 243 21211.72 344.73 43011.11 47958.16 2019-08-31 10:32:00.000 243 21211.61 344.80 43011.08 47958.10 2019-08-31 10:32:01.000 243 21211.62 344.89 43011.09 47958.09 2019-08-31 10:32:02.000 243 21211.66 345.03 43011.07 47958.06 2019-08-31 10:32:03.000 243 21211.75 345.24 43011.08 47958.10 2019-08-31 10:32:04.000 243 21211.91 345.45 43011.07 47958.15 2019-08-31 10:32:05.000 243 21212.14 345.67 43011.01 47958.21 2019-08-31 10:32:06.000 243 21212.33 345.83 43010.96 47958.28 2019-08-31 10:32:07.000 243 21212.54 345.93 43010.95 47958.35 2019-08-31 10:32:08.000 243 21212.72 345.94 43010.96 47958.38 2019-08-31 10:32:09.000 243 21212.82 345.95 43010.92 47958.46 2019-08-31 10:32:10.000 243 21212.87 345.87 43010.92 47958.50 2019-08-31 10:32:11.000 243 21212.91 345.70 43010.96 47958.54 2019-08-31 10:32:12.000 243 21212.88 345.57 43010.97 47958.54 2019-08-31 10:32:13.000 243 21212.88 345.39 43011.01 47958.55 2019-08-31 10:32:14.000 243 21212.90 345.27 43011.10 47958.58 2019-08-31 10:32:15.000 243 21212.96 345.24 43011.11 47958.64 2019-08-31 10:32:16.000 243 21213.04 345.22 43011.12 47958.66 2019-08-31 10:32:17.000 243 21213.10 345.22 43011.12 47958.73 2019-08-31 10:32:18.000 243 21213.11 345.26 43011.11 47958.76 2019-08-31 10:32:19.000 243 21213.10 345.31 43011.10 47958.78 2019-08-31 10:32:20.000 243 21213.05 345.35 43011.09 47958.76 2019-08-31 10:32:21.000 243 21212.99 345.41 43011.08 47958.76 2019-08-31 10:32:22.000 243 21212.90 345.45 43011.07 47958.70 2019-08-31 10:32:23.000 243 21212.78 345.50 43011.09 47958.64 2019-08-31 10:32:24.000 243 21212.61 345.57 43011.03 47958.60 2019-08-31 10:32:25.000 243 21212.51 345.65 43011.05 47958.56 2019-08-31 10:32:26.000 243 21212.45 345.68 43011.06 47958.48 2019-08-31 10:32:27.000 243 21212.44 345.72 43011.04 47958.42 2019-08-31 10:32:28.000 243 21212.45 345.73 43010.99 47958.42 2019-08-31 10:32:29.000 243 21212.50 345.74 43011.00 47958.41 2019-08-31 10:32:30.000 243 21212.57 345.76 43011.01 47958.43 2019-08-31 10:32:31.000 243 21212.64 345.70 43011.03 47958.45 2019-08-31 10:32:32.000 243 21212.70 345.70 43011.02 47958.48 2019-08-31 10:32:33.000 243 21212.75 345.68 43011.01 47958.48 2019-08-31 10:32:34.000 243 21212.78 345.63 43011.02 47958.54 2019-08-31 10:32:35.000 243 21212.81 345.58 43011.04 47958.50 2019-08-31 10:32:36.000 243 21212.79 345.52 43011.04 47958.58 2019-08-31 10:32:37.000 243 21212.78 345.46 43011.07 47958.54 2019-08-31 10:32:38.000 243 21212.73 345.43 43011.09 47958.57 2019-08-31 10:32:39.000 243 21212.66 345.39 43011.10 47958.55 2019-08-31 10:32:40.000 243 21212.59 345.36 43011.15 47958.54 2019-08-31 10:32:41.000 243 21212.48 345.38 43011.14 47958.51 2019-08-31 10:32:42.000 243 21212.37 345.42 43011.16 47958.50 2019-08-31 10:32:43.000 243 21212.26 345.49 43011.16 47958.43 2019-08-31 10:32:44.000 243 21212.15 345.57 43011.12 47958.38 2019-08-31 10:32:45.000 243 21212.09 345.62 43011.12 47958.36 2019-08-31 10:32:46.000 243 21212.04 345.73 43011.08 47958.29 2019-08-31 10:32:47.000 243 21212.04 345.76 43011.12 47958.29 2019-08-31 10:32:48.000 243 21212.15 345.76 43011.17 47958.31 2019-08-31 10:32:49.000 243 21212.26 345.76 43011.16 47958.33 2019-08-31 10:32:50.000 243 21212.44 345.71 43011.14 47958.36 2019-08-31 10:32:51.000 243 21212.70 345.63 43011.16 47958.48 2019-08-31 10:32:52.000 243 21212.95 345.57 43011.17 47958.60 2019-08-31 10:32:53.000 243 21213.23 345.44 43011.17 47958.73 2019-08-31 10:32:54.000 243 21213.47 345.29 43011.18 47958.88 2019-08-31 10:32:55.000 243 21213.62 345.19 43011.21 47958.95 2019-08-31 10:32:56.000 243 21213.77 345.09 43011.20 47959.06 2019-08-31 10:32:57.000 243 21213.92 344.95 43011.23 47959.14 2019-08-31 10:32:58.000 243 21214.03 344.85 43011.26 47959.23 2019-08-31 10:32:59.000 243 21214.07 344.74 43011.28 47959.29 2019-08-31 10:33:00.000 243 21214.08 344.65 43011.31 47959.31 2019-08-31 10:33:01.000 243 21214.08 344.62 43011.35 47959.38 2019-08-31 10:33:02.000 243 21214.04 344.60 43011.38 47959.39 2019-08-31 10:33:03.000 243 21214.03 344.60 43011.41 47959.40 2019-08-31 10:33:04.000 243 21213.98 344.55 43011.44 47959.43 2019-08-31 10:33:05.000 243 21213.99 344.48 43011.46 47959.43 2019-08-31 10:33:06.000 243 21214.01 344.42 43011.47 47959.46 2019-08-31 10:33:07.000 243 21214.01 344.40 43011.47 47959.50 2019-08-31 10:33:08.000 243 21214.04 344.37 43011.45 47959.49 2019-08-31 10:33:09.000 243 21214.09 344.29 43011.49 47959.51 2019-08-31 10:33:10.000 243 21214.08 344.15 43011.47 47959.54 2019-08-31 10:33:11.000 243 21214.09 343.98 43011.46 47959.49 2019-08-31 10:33:12.000 243 21214.09 343.82 43011.47 47959.48 2019-08-31 10:33:13.000 243 21214.03 343.73 43011.47 47959.49 2019-08-31 10:33:14.000 243 21213.99 343.62 43011.50 47959.49 2019-08-31 10:33:15.000 243 21213.96 343.50 43011.47 47959.44 2019-08-31 10:33:16.000 243 21213.98 343.37 43011.45 47959.45 2019-08-31 10:33:17.000 243 21214.00 343.23 43011.49 47959.43 2019-08-31 10:33:18.000 243 21214.04 343.08 43011.52 47959.49 2019-08-31 10:33:19.000 243 21214.10 342.94 43011.52 47959.52 2019-08-31 10:33:20.000 243 21214.17 342.87 43011.50 47959.58 2019-08-31 10:33:21.000 243 21214.27 342.80 43011.48 47959.58 2019-08-31 10:33:22.000 243 21214.33 342.74 43011.48 47959.62 2019-08-31 10:33:23.000 243 21214.42 342.69 43011.43 47959.63 2019-08-31 10:33:24.000 243 21214.46 342.68 43011.40 47959.63 2019-08-31 10:33:25.000 243 21214.50 342.62 43011.42 47959.63 2019-08-31 10:33:26.000 243 21214.52 342.52 43011.37 47959.64 2019-08-31 10:33:27.000 243 21214.52 342.42 43011.38 47959.62 2019-08-31 10:33:28.000 243 21214.54 342.30 43011.42 47959.66 2019-08-31 10:33:29.000 243 21214.49 342.18 43011.44 47959.67 2019-08-31 10:33:30.000 243 21214.47 342.04 43011.47 47959.65 2019-08-31 10:33:31.000 243 21214.42 341.96 43011.47 47959.64 2019-08-31 10:33:32.000 243 21214.35 341.95 43011.52 47959.66 2019-08-31 10:33:33.000 243 21214.30 341.93 43011.54 47959.67 2019-08-31 10:33:34.000 243 21214.25 341.93 43011.51 47959.63 2019-08-31 10:33:35.000 243 21214.23 341.89 43011.51 47959.62 2019-08-31 10:33:36.000 243 21214.25 341.86 43011.53 47959.60 2019-08-31 10:33:37.000 243 21214.21 341.85 43011.49 47959.56 2019-08-31 10:33:38.000 243 21214.17 341.77 43011.48 47959.57 2019-08-31 10:33:39.000 243 21214.11 341.65 43011.51 47959.54 2019-08-31 10:33:40.000 243 21214.08 341.53 43011.50 47959.54 2019-08-31 10:33:41.000 243 21214.03 341.39 43011.51 47959.51 2019-08-31 10:33:42.000 243 21213.93 341.22 43011.52 47959.47 2019-08-31 10:33:43.000 243 21213.81 341.06 43011.53 47959.45 2019-08-31 10:33:44.000 243 21213.71 340.92 43011.53 47959.38 2019-08-31 10:33:45.000 243 21213.63 340.80 43011.54 47959.37 2019-08-31 10:33:46.000 243 21213.59 340.73 43011.58 47959.31 2019-08-31 10:33:47.000 243 21213.49 340.70 43011.60 47959.35 2019-08-31 10:33:48.000 243 21213.40 340.70 43011.60 47959.28 2019-08-31 10:33:49.000 243 21213.37 340.73 43011.62 47959.27 2019-08-31 10:33:50.000 243 21213.34 340.81 43011.60 47959.26 2019-08-31 10:33:51.000 243 21213.33 340.87 43011.61 47959.27 2019-08-31 10:33:52.000 243 21213.30 340.88 43011.59 47959.21 2019-08-31 10:33:53.000 243 21213.27 340.89 43011.56 47959.21 2019-08-31 10:33:54.000 243 21213.23 340.86 43011.51 47959.18 2019-08-31 10:33:55.000 243 21213.16 340.78 43011.50 47959.14 2019-08-31 10:33:56.000 243 21213.03 340.73 43011.48 47959.08 2019-08-31 10:33:57.000 243 21212.92 340.66 43011.48 47959.03 2019-08-31 10:33:58.000 243 21212.78 340.61 43011.50 47958.99 2019-08-31 10:33:59.000 243 21212.67 340.59 43011.48 47958.88 2019-08-31 10:34:00.000 243 21212.56 340.58 43011.46 47958.84 2019-08-31 10:34:01.000 243 21212.49 340.55 43011.45 47958.76 2019-08-31 10:34:02.000 243 21212.46 340.48 43011.46 47958.73 2019-08-31 10:34:03.000 243 21212.43 340.42 43011.47 47958.71 2019-08-31 10:34:04.000 243 21212.41 340.39 43011.45 47958.70 2019-08-31 10:34:05.000 243 21212.39 340.37 43011.42 47958.68 2019-08-31 10:34:06.000 243 21212.43 340.32 43011.41 47958.66 2019-08-31 10:34:07.000 243 21212.43 340.28 43011.38 47958.65 2019-08-31 10:34:08.000 243 21212.40 340.27 43011.38 47958.69 2019-08-31 10:34:09.000 243 21212.36 340.19 43011.38 47958.61 2019-08-31 10:34:10.000 243 21212.34 340.13 43011.37 47958.59 2019-08-31 10:34:11.000 243 21212.31 340.04 43011.35 47958.60 2019-08-31 10:34:12.000 243 21212.31 339.95 43011.40 47958.59 2019-08-31 10:34:13.000 243 21212.31 339.89 43011.41 47958.58 2019-08-31 10:34:14.000 243 21212.30 339.81 43011.43 47958.62 2019-08-31 10:34:15.000 243 21212.40 339.74 43011.45 47958.63 2019-08-31 10:34:16.000 243 21212.49 339.66 43011.49 47958.70 2019-08-31 10:34:17.000 243 21212.57 339.62 43011.53 47958.76 2019-08-31 10:34:18.000 243 21212.59 339.56 43011.52 47958.80 2019-08-31 10:34:19.000 243 21212.55 339.53 43011.55 47958.84 2019-08-31 10:34:20.000 243 21212.51 339.48 43011.54 47958.84 2019-08-31 10:34:21.000 243 21212.37 339.44 43011.55 47958.78 2019-08-31 10:34:22.000 243 21212.21 339.40 43011.52 47958.76 2019-08-31 10:34:23.000 243 21212.06 339.33 43011.55 47958.70 2019-08-31 10:34:24.000 243 21211.89 339.27 43011.57 47958.62 2019-08-31 10:34:25.000 243 21211.80 339.24 43011.57 47958.56 2019-08-31 10:34:26.000 243 21211.78 339.20 43011.54 47958.50 2019-08-31 10:34:27.000 243 21211.78 339.17 43011.58 47958.51 2019-08-31 10:34:28.000 243 21211.87 339.18 43011.58 47958.55 2019-08-31 10:34:29.000 243 21211.99 339.21 43011.59 47958.55 2019-08-31 10:34:30.000 243 21212.08 339.32 43011.58 47958.63 2019-08-31 10:34:31.000 243 21212.20 339.44 43011.60 47958.70 2019-08-31 10:34:32.000 243 21212.33 339.56 43011.57 47958.75 2019-08-31 10:34:33.000 243 21212.41 339.73 43011.55 47958.78 2019-08-31 10:34:34.000 243 21212.48 339.89 43011.49 47958.79 2019-08-31 10:34:35.000 243 21212.55 340.01 43011.44 47958.78 2019-08-31 10:34:36.000 243 21212.60 340.13 43011.40 47958.78 2019-08-31 10:34:37.000 243 21212.66 340.24 43011.34 47958.74 2019-08-31 10:34:38.000 243 21212.73 340.22 43011.26 47958.72 2019-08-31 10:34:39.000 243 21212.75 340.20 43011.22 47958.71 2019-08-31 10:34:40.000 243 21212.79 340.07 43011.22 47958.68 2019-08-31 10:34:41.000 243 21212.79 339.94 43011.21 47958.64 2019-08-31 10:34:42.000 243 21212.76 339.78 43011.23 47958.66 2019-08-31 10:34:43.000 243 21212.73 339.65 43011.25 47958.66 2019-08-31 10:34:44.000 243 21212.70 339.55 43011.30 47958.64 2019-08-31 10:34:45.000 243 21212.66 339.51 43011.34 47958.66 2019-08-31 10:34:46.000 243 21212.60 339.52 43011.36 47958.73 2019-08-31 10:34:47.000 243 21212.59 339.58 43011.40 47958.72 2019-08-31 10:34:48.000 243 21212.56 339.68 43011.41 47958.75 2019-08-31 10:34:49.000 243 21212.52 339.81 43011.42 47958.72 2019-08-31 10:34:50.000 243 21212.49 339.93 43011.38 47958.73 2019-08-31 10:34:51.000 243 21212.50 340.05 43011.35 47958.71 2019-08-31 10:34:52.000 243 21212.55 340.14 43011.37 47958.68 2019-08-31 10:34:53.000 243 21212.65 340.20 43011.34 47958.68 2019-08-31 10:34:54.000 243 21212.75 340.25 43011.33 47958.71 2019-08-31 10:34:55.000 243 21212.88 340.23 43011.35 47958.74 2019-08-31 10:34:56.000 243 21213.02 340.25 43011.30 47958.79 2019-08-31 10:34:57.000 243 21213.17 340.22 43011.28 47958.86 2019-08-31 10:34:58.000 243 21213.26 340.17 43011.29 47958.94 2019-08-31 10:34:59.000 243 21213.32 340.11 43011.30 47958.96 2019-08-31 10:35:00.000 243 21213.31 339.99 43011.36 47959.01 2019-08-31 10:35:01.000 243 21213.27 339.84 43011.41 47959.05 2019-08-31 10:35:02.000 243 21213.19 339.72 43011.41 47959.05 2019-08-31 10:35:03.000 243 21213.11 339.59 43011.44 47959.03 2019-08-31 10:35:04.000 243 21213.03 339.52 43011.49 47959.03 2019-08-31 10:35:05.000 243 21212.95 339.50 43011.55 47959.03 2019-08-31 10:35:06.000 243 21212.85 339.51 43011.57 47959.00 2019-08-31 10:35:07.000 243 21212.74 339.60 43011.56 47958.99 2019-08-31 10:35:08.000 243 21212.66 339.64 43011.60 47958.97 2019-08-31 10:35:09.000 243 21212.64 339.68 43011.64 47958.94 2019-08-31 10:35:10.000 243 21212.63 339.67 43011.70 47958.98 2019-08-31 10:35:11.000 243 21212.61 339.74 43011.74 47958.98 2019-08-31 10:35:12.000 243 21212.62 339.79 43011.73 47959.02 2019-08-31 10:35:13.000 243 21212.70 339.78 43011.71 47959.03 2019-08-31 10:35:14.000 243 21212.81 339.75 43011.66 47959.03 2019-08-31 10:35:15.000 243 21212.99 339.67 43011.63 47959.08 2019-08-31 10:35:16.000 243 21213.25 339.54 43011.62 47959.16 2019-08-31 10:35:17.000 243 21213.51 339.36 43011.59 47959.24 2019-08-31 10:35:18.000 243 21213.80 339.19 43011.61 47959.34 2019-08-31 10:35:19.000 243 21214.07 338.99 43011.62 47959.47 2019-08-31 10:35:20.000 243 21214.33 338.80 43011.66 47959.59 2019-08-31 10:35:21.000 243 21214.52 338.63 43011.71 47959.75 2019-08-31 10:35:22.000 243 21214.66 338.51 43011.76 47959.86 2019-08-31 10:35:23.000 243 21214.71 338.48 43011.82 47959.96 2019-08-31 10:35:24.000 243 21214.78 338.50 43011.87 47960.06 2019-08-31 10:35:25.000 243 21214.84 338.55 43011.88 47960.12 2019-08-31 10:35:26.000 243 21214.89 338.60 43011.92 47960.16 2019-08-31 10:35:27.000 243 21214.96 338.64 43011.91 47960.21 2019-08-31 10:35:28.000 243 21215.03 338.70 43011.92 47960.27 2019-08-31 10:35:29.000 243 21215.09 338.70 43011.93 47960.29 2019-08-31 10:35:30.000 243 21215.14 338.65 43011.98 47960.31 2019-08-31 10:35:31.000 243 21215.15 338.53 43012.00 47960.36 2019-08-31 10:35:32.000 243 21215.14 338.37 43012.03 47960.39 2019-08-31 10:35:33.000 243 21215.06 338.16 43012.07 47960.38 2019-08-31 10:35:34.000 243 21214.99 337.88 43012.11 47960.38 2019-08-31 10:35:35.000 243 21214.81 337.64 43012.14 47960.33 2019-08-31 10:35:36.000 243 21214.65 337.44 43012.16 47960.33 2019-08-31 10:35:37.000 243 21214.54 337.28 43012.17 47960.27 2019-08-31 10:35:38.000 243 21214.41 337.25 43012.19 47960.25 2019-08-31 10:35:39.000 243 21214.38 337.20 43012.18 47960.24 2019-08-31 10:35:40.000 243 21214.41 337.19 43012.22 47960.20 2019-08-31 10:35:41.000 243 21214.43 337.25 43012.20 47960.21 2019-08-31 10:35:42.000 243 21214.41 337.33 43012.19 47960.23 2019-08-31 10:35:43.000 243 21214.40 337.35 43012.20 47960.26 2019-08-31 10:35:44.000 243 21214.34 337.33 43012.18 47960.21 2019-08-31 10:35:45.000 243 21214.28 337.29 43012.19 47960.21 2019-08-31 10:35:46.000 243 21214.23 337.18 43012.15 47960.16 2019-08-31 10:35:47.000 243 21214.17 337.05 43012.13 47960.13 2019-08-31 10:35:48.000 243 21214.24 336.89 43012.19 47960.10 2019-08-31 10:35:49.000 243 21214.39 336.75 43012.19 47960.16 2019-08-31 10:35:50.000 243 21214.59 336.59 43012.21 47960.21 2019-08-31 10:35:51.000 243 21214.82 336.49 43012.22 47960.30 2019-08-31 10:35:52.000 243 21215.10 336.38 43012.24 47960.41 2019-08-31 10:35:53.000 243 21215.31 336.29 43012.27 47960.53 2019-08-31 10:35:54.000 243 21215.46 336.19 43012.24 47960.61 2019-08-31 10:35:55.000 243 21215.59 336.10 43012.22 47960.73 2019-08-31 10:35:56.000 243 21215.62 336.00 43012.21 47960.77 2019-08-31 10:35:57.000 243 21215.65 335.90 43012.21 47960.79 2019-08-31 10:35:58.000 243 21215.61 335.82 43012.25 47960.82 2019-08-31 10:35:59.000 243 21215.59 335.75 43012.24 47960.80 2019-08-31 10:36:00.000 243 21215.53 335.72 43012.25 47960.77 2019-08-31 10:36:01.000 243 21215.44 335.74 43012.27 47960.77 2019-08-31 10:36:02.000 243 21215.33 335.73 43012.28 47960.76 2019-08-31 10:36:03.000 243 21215.20 335.72 43012.26 47960.69 2019-08-31 10:36:04.000 243 21214.98 335.69 43012.27 47960.63 2019-08-31 10:36:05.000 243 21214.78 335.59 43012.25 47960.51 2019-08-31 10:36:06.000 243 21214.56 335.48 43012.26 47960.42 2019-08-31 10:36:07.000 243 21214.37 335.36 43012.24 47960.33 2019-08-31 10:36:08.000 243 21214.24 335.23 43012.28 47960.25 2019-08-31 10:36:09.000 243 21214.17 335.11 43012.29 47960.20 2019-08-31 10:36:10.000 243 21214.16 335.04 43012.28 47960.18 2019-08-31 10:36:11.000 243 21214.22 334.99 43012.27 47960.18 2019-08-31 10:36:12.000 243 21214.35 334.91 43012.29 47960.24 2019-08-31 10:36:13.000 243 21214.43 334.83 43012.31 47960.27 2019-08-31 10:36:14.000 243 21214.54 334.79 43012.31 47960.34 2019-08-31 10:36:15.000 243 21214.64 334.76 43012.33 47960.38 2019-08-31 10:36:16.000 243 21214.67 334.73 43012.35 47960.41 2019-08-31 10:36:17.000 243 21214.67 334.68 43012.37 47960.49 2019-08-31 10:36:18.000 243 21214.64 334.67 43012.37 47960.50 2019-08-31 10:36:19.000 243 21214.62 334.71 43012.36 47960.47 2019-08-31 10:36:20.000 243 21214.55 334.73 43012.38 47960.45 2019-08-31 10:36:21.000 243 21214.50 334.78 43012.38 47960.44 2019-08-31 10:36:22.000 243 21214.50 334.86 43012.36 47960.44 2019-08-31 10:36:23.000 243 21214.54 334.98 43012.36 47960.42 2019-08-31 10:36:24.000 243 21214.64 335.06 43012.35 47960.45 2019-08-31 10:36:25.000 243 21214.74 335.15 43012.33 47960.47 2019-08-31 10:36:26.000 243 21214.82 335.19 43012.29 47960.48 2019-08-31 10:36:27.000 243 21214.84 335.22 43012.27 47960.50 2019-08-31 10:36:28.000 243 21214.86 335.22 43012.25 47960.49 2019-08-31 10:36:29.000 243 21214.82 335.21 43012.25 47960.48 2019-08-31 10:36:30.000 243 21214.76 335.18 43012.24 47960.44 2019-08-31 10:36:31.000 243 21214.74 335.21 43012.26 47960.42 2019-08-31 10:36:32.000 243 21214.74 335.24 43012.24 47960.41 2019-08-31 10:36:33.000 243 21214.80 335.27 43012.25 47960.44 2019-08-31 10:36:34.000 243 21214.93 335.33 43012.24 47960.45 2019-08-31 10:36:35.000 243 21215.04 335.40 43012.23 47960.50 2019-08-31 10:36:36.000 243 21215.16 335.44 43012.26 47960.54 2019-08-31 10:36:37.000 243 21215.23 335.44 43012.24 47960.59 2019-08-31 10:36:38.000 243 21215.31 335.43 43012.23 47960.64 2019-08-31 10:36:39.000 243 21215.34 335.42 43012.24 47960.65 2019-08-31 10:36:40.000 243 21215.32 335.40 43012.26 47960.69 2019-08-31 10:36:41.000 243 21215.26 335.37 43012.30 47960.69 2019-08-31 10:36:42.000 243 21215.13 335.36 43012.28 47960.67 2019-08-31 10:36:43.000 243 21215.01 335.36 43012.30 47960.63 2019-08-31 10:36:44.000 243 21214.84 335.38 43012.30 47960.56 2019-08-31 10:36:45.000 243 21214.70 335.41 43012.29 47960.53 2019-08-31 10:36:46.000 243 21214.56 335.45 43012.31 47960.47 2019-08-31 10:36:47.000 243 21214.52 335.51 43012.29 47960.40 2019-08-31 10:36:48.000 243 21214.47 335.61 43012.28 47960.40 2019-08-31 10:36:49.000 243 21214.47 335.70 43012.30 47960.36 2019-08-31 10:36:50.000 243 21214.49 335.84 43012.26 47960.34 2019-08-31 10:36:51.000 243 21214.46 335.99 43012.20 47960.32 2019-08-31 10:36:52.000 243 21214.46 336.14 43012.19 47960.28 2019-08-31 10:36:53.000 243 21214.42 336.28 43012.15 47960.25 2019-08-31 10:36:54.000 243 21214.35 336.42 43012.12 47960.17 2019-08-31 10:36:55.000 243 21214.26 336.48 43012.10 47960.14 2019-08-31 10:36:56.000 243 21214.20 336.48 43012.09 47960.08 2019-08-31 10:36:57.000 243 21214.17 336.50 43012.10 47960.02 2019-08-31 10:36:58.000 243 21214.20 336.52 43012.08 47960.02 2019-08-31 10:36:59.000 243 21214.29 336.49 43012.05 47960.04 2019-08-31 10:37:00.000 243 21214.36 336.44 43012.06 47960.02 2019-08-31 10:37:01.000 243 21214.43 336.45 43012.02 47960.05 2019-08-31 10:37:02.000 243 21214.48 336.38 43012.03 47960.08 2019-08-31 10:37:03.000 243 21214.52 336.33 43012.07 47960.10 2019-08-31 10:37:04.000 243 21214.54 336.30 43012.05 47960.14 2019-08-31 10:37:05.000 243 21214.60 336.26 43012.07 47960.17 2019-08-31 10:37:06.000 243 21214.64 336.24 43012.07 47960.22 2019-08-31 10:37:07.000 243 21214.64 336.24 43012.07 47960.21 2019-08-31 10:37:08.000 243 21214.62 336.20 43012.06 47960.21 2019-08-31 10:37:09.000 243 21214.54 336.21 43012.03 47960.19 2019-08-31 10:37:10.000 243 21214.46 336.18 43012.07 47960.17 2019-08-31 10:37:11.000 243 21214.33 336.20 43012.08 47960.11 2019-08-31 10:37:12.000 243 21214.27 336.21 43012.07 47960.09 2019-08-31 10:37:13.000 243 21214.19 336.26 43012.08 47960.05 2019-08-31 10:37:14.000 243 21214.19 336.29 43012.04 47959.99 2019-08-31 10:37:15.000 243 21214.17 336.37 43012.01 47959.99 2019-08-31 10:37:16.000 243 21214.15 336.42 43011.98 47959.94 2019-08-31 10:37:17.000 243 21214.15 336.51 43011.94 47959.93 2019-08-31 10:37:18.000 243 21214.15 336.55 43011.90 47959.88 2019-08-31 10:37:19.000 243 21214.12 336.61 43011.87 47959.85 2019-08-31 10:37:20.000 243 21214.12 336.67 43011.86 47959.82 2019-08-31 10:37:21.000 243 21214.10 336.70 43011.85 47959.82 2019-08-31 10:37:22.000 243 21214.10 336.76 43011.86 47959.78 2019-08-31 10:37:23.000 243 21214.09 336.81 43011.84 47959.75 2019-08-31 10:37:24.000 243 21214.08 336.85 43011.83 47959.79 2019-08-31 10:37:25.000 243 21214.08 336.86 43011.82 47959.75 2019-08-31 10:37:26.000 243 21214.05 336.86 43011.85 47959.75 2019-08-31 10:37:27.000 243 21214.04 336.86 43011.83 47959.74 2019-08-31 10:37:28.000 243 21214.04 336.89 43011.80 47959.74 2019-08-31 10:37:29.000 243 21214.01 336.88 43011.83 47959.72 2019-08-31 10:37:30.000 243 21213.97 336.86 43011.82 47959.70 2019-08-31 10:37:31.000 243 21213.88 336.84 43011.82 47959.69 2019-08-31 10:37:32.000 243 21213.82 336.84 43011.80 47959.65 2019-08-31 10:37:33.000 243 21213.68 336.86 43011.84 47959.62 2019-08-31 10:37:34.000 243 21213.58 336.88 43011.82 47959.57 2019-08-31 10:37:35.000 243 21213.49 336.86 43011.84 47959.50 2019-08-31 10:37:36.000 243 21213.40 336.90 43011.84 47959.48 2019-08-31 10:37:37.000 243 21213.31 336.97 43011.81 47959.43 2019-08-31 10:37:38.000 243 21213.24 337.05 43011.75 47959.36 2019-08-31 10:37:39.000 243 21213.18 337.08 43011.70 47959.31 2019-08-31 10:37:40.000 243 21213.17 337.05 43011.67 47959.25 2019-08-31 10:37:41.000 243 21213.22 337.03 43011.66 47959.25 2019-08-31 10:37:42.000 243 21213.26 337.03 43011.66 47959.23 2019-08-31 10:37:43.000 243 21213.28 337.02 43011.69 47959.26 2019-08-31 10:37:44.000 243 21213.31 337.02 43011.67 47959.26 2019-08-31 10:37:45.000 243 21213.33 337.07 43011.70 47959.29 2019-08-31 10:37:46.000 243 21213.35 337.10 43011.69 47959.30 2019-08-31 10:37:47.000 243 21213.37 337.18 43011.72 47959.35 2019-08-31 10:37:48.000 243 21213.40 337.27 43011.70 47959.33 2019-08-31 10:37:49.000 243 21213.43 337.32 43011.73 47959.37 2019-08-31 10:37:50.000 243 21213.50 337.42 43011.76 47959.36 2019-08-31 10:37:51.000 243 21213.54 337.52 43011.74 47959.43 2019-08-31 10:37:52.000 243 21213.61 337.56 43011.71 47959.43 2019-08-31 10:37:53.000 243 21213.60 337.62 43011.74 47959.47 2019-08-31 10:37:54.000 243 21213.67 337.72 43011.73 47959.50 2019-08-31 10:37:55.000 243 21213.71 337.79 43011.74 47959.49 2019-08-31 10:37:56.000 243 21213.69 337.85 43011.70 47959.51 2019-08-31 10:37:57.000 243 21213.67 337.92 43011.73 47959.48 2019-08-31 10:37:58.000 243 21213.63 337.98 43011.76 47959.52 2019-08-31 10:37:59.000 243 21213.54 338.02 43011.76 47959.49 2019-08-31 10:38:00.000 243 21213.47 338.06 43011.75 47959.48 2019-08-31 10:38:01.000 243 21213.42 338.09 43011.77 47959.40 2019-08-31 10:38:02.000 243 21213.37 338.10 43011.73 47959.39 2019-08-31 10:38:03.000 243 21213.32 338.10 43011.74 47959.35 2019-08-31 10:38:04.000 243 21213.23 338.12 43011.74 47959.30 2019-08-31 10:38:05.000 243 21213.21 338.15 43011.70 47959.29 2019-08-31 10:38:06.000 243 21213.23 338.20 43011.65 47959.24 2019-08-31 10:38:07.000 243 21213.20 338.20 43011.67 47959.21 2019-08-31 10:38:08.000 243 21213.18 338.22 43011.61 47959.18 2019-08-31 10:38:09.000 243 21213.18 338.24 43011.59 47959.18 2019-08-31 10:38:10.000 243 21213.24 338.26 43011.61 47959.14 2019-08-31 10:38:11.000 243 21213.26 338.27 43011.58 47959.16 2019-08-31 10:38:12.000 243 21213.28 338.27 43011.57 47959.14 2019-08-31 10:38:13.000 243 21213.33 338.26 43011.56 47959.18 2019-08-31 10:38:14.000 243 21213.36 338.28 43011.58 47959.18 2019-08-31 10:38:15.000 243 21213.44 338.30 43011.58 47959.22 2019-08-31 10:38:16.000 243 21213.51 338.37 43011.58 47959.22 2019-08-31 10:38:17.000 243 21213.55 338.38 43011.60 47959.26 2019-08-31 10:38:18.000 243 21213.57 338.39 43011.61 47959.29 2019-08-31 10:38:19.000 243 21213.60 338.40 43011.60 47959.31 2019-08-31 10:38:20.000 243 21213.62 338.39 43011.57 47959.30 2019-08-31 10:38:21.000 243 21213.64 338.36 43011.55 47959.31 2019-08-31 10:38:22.000 243 21213.68 338.33 43011.60 47959.31 2019-08-31 10:38:23.000 243 21213.67 338.28 43011.61 47959.36 2019-08-31 10:38:24.000 243 21213.69 338.24 43011.62 47959.36 2019-08-31 10:38:25.000 243 21213.76 338.28 43011.63 47959.38 2019-08-31 10:38:26.000 243 21213.84 338.31 43011.59 47959.39 2019-08-31 10:38:27.000 243 21213.90 338.32 43011.55 47959.42 2019-08-31 10:38:28.000 243 21213.98 338.33 43011.52 47959.40 2019-08-31 10:38:29.000 243 21214.07 338.32 43011.50 47959.44 2019-08-31 10:38:30.000 243 21214.07 338.32 43011.50 47959.43 2019-08-31 10:38:31.000 243 21214.10 338.29 43011.48 47959.45 2019-08-31 10:38:32.000 243 21214.11 338.27 43011.49 47959.46 2019-08-31 10:38:33.000 243 21214.12 338.24 43011.49 47959.48 2019-08-31 10:38:34.000 243 21214.10 338.20 43011.52 47959.47 2019-08-31 10:38:35.000 243 21214.06 338.13 43011.60 47959.49 2019-08-31 10:38:36.000 243 21213.99 338.09 43011.62 47959.51 2019-08-31 10:38:37.000 243 21213.94 338.07 43011.64 47959.51 2019-08-31 10:38:38.000 243 21213.94 338.08 43011.67 47959.53 2019-08-31 10:38:39.000 243 21213.96 338.02 43011.68 47959.52 2019-08-31 10:38:40.000 243 21213.99 337.96 43011.64 47959.55 2019-08-31 10:38:41.000 243 21213.95 337.92 43011.61 47959.54 2019-08-31 10:38:42.000 243 21213.93 337.81 43011.62 47959.50 2019-08-31 10:38:43.000 243 21213.90 337.69 43011.60 47959.46 2019-08-31 10:38:44.000 243 21213.89 337.58 43011.60 47959.48 2019-08-31 10:38:45.000 243 21213.87 337.56 43011.59 47959.46 2019-08-31 10:38:46.000 243 21213.86 337.53 43011.61 47959.45 2019-08-31 10:38:47.000 243 21213.90 337.53 43011.58 47959.44 2019-08-31 10:38:48.000 243 21213.99 337.58 43011.54 47959.42 2019-08-31 10:38:49.000 243 21214.11 337.66 43011.50 47959.46 2019-08-31 10:38:50.000 243 21214.27 337.76 43011.47 47959.47 2019-08-31 10:38:51.000 243 21214.47 337.86 43011.49 47959.56 2019-08-31 10:38:52.000 243 21214.63 337.96 43011.46 47959.59 2019-08-31 10:38:53.000 243 21214.78 338.05 43011.42 47959.61 2019-08-31 10:38:54.000 243 21214.82 338.13 43011.39 47959.64 2019-08-31 10:38:55.000 243 21214.79 338.22 43011.37 47959.66 2019-08-31 10:38:56.000 243 21214.74 338.29 43011.37 47959.67 2019-08-31 10:38:57.000 243 21214.70 338.29 43011.37 47959.62 2019-08-31 10:38:58.000 243 21214.61 338.30 43011.40 47959.60 2019-08-31 10:38:59.000 243 21214.53 338.26 43011.41 47959.59 2019-08-31 10:39:00.000 243 21214.49 338.22 43011.44 47959.55 2019-08-31 10:39:01.000 243 21214.48 338.11 43011.49 47959.56 2019-08-31 10:39:02.000 243 21214.45 338.02 43011.50 47959.60 2019-08-31 10:39:03.000 243 21214.43 337.94 43011.48 47959.60 2019-08-31 10:39:04.000 243 21214.44 337.84 43011.52 47959.58 2019-08-31 10:39:05.000 243 21214.47 337.74 43011.54 47959.61 2019-08-31 10:39:06.000 243 21214.51 337.67 43011.55 47959.66 2019-08-31 10:39:07.000 243 21214.63 337.60 43011.56 47959.71 2019-08-31 10:39:08.000 243 21214.79 337.60 43011.55 47959.71 2019-08-31 10:39:09.000 243 21215.01 337.60 43011.53 47959.83 2019-08-31 10:39:10.000 243 21215.20 337.68 43011.57 47959.91 2019-08-31 10:39:11.000 243 21215.40 337.77 43011.52 47960.00 2019-08-31 10:39:12.000 243 21215.56 337.89 43011.48 47960.06 2019-08-31 10:39:13.000 243 21215.67 338.05 43011.48 47960.11 2019-08-31 10:39:14.000 243 21215.67 338.16 43011.45 47960.11 2019-08-31 10:39:15.000 243 21215.60 338.30 43011.39 47960.10 2019-08-31 10:39:16.000 243 21215.47 338.42 43011.35 47960.02 2019-08-31 10:39:17.000 243 21215.24 338.49 43011.29 47959.93 2019-08-31 10:39:18.000 243 21215.02 338.56 43011.30 47959.81 2019-08-31 10:39:19.000 243 21214.74 338.62 43011.28 47959.67 2019-08-31 10:39:20.000 243 21214.50 338.66 43011.24 47959.56 2019-08-31 10:39:21.000 243 21214.35 338.67 43011.26 47959.44 2019-08-31 10:39:22.000 243 21214.27 338.68 43011.23 47959.33 2019-08-31 10:39:23.000 243 21214.25 338.66 43011.21 47959.31 2019-08-31 10:39:24.000 243 21214.26 338.62 43011.23 47959.29 2019-08-31 10:39:25.000 243 21214.27 338.53 43011.27 47959.28 2019-08-31 10:39:26.000 243 21214.35 338.45 43011.28 47959.32 2019-08-31 10:39:27.000 243 21214.33 338.43 43011.26 47959.32 2019-08-31 10:39:28.000 243 21214.29 338.49 43011.23 47959.32 2019-08-31 10:39:29.000 243 21214.31 338.53 43011.19 47959.33 2019-08-31 10:39:30.000 243 21214.35 338.55 43011.16 47959.28 2019-08-31 10:39:31.000 243 21214.38 338.59 43011.16 47959.26 2019-08-31 10:39:32.000 243 21214.53 338.61 43011.09 47959.23 2019-08-31 10:39:33.000 243 21214.65 338.61 43011.04 47959.25 2019-08-31 10:39:34.000 243 21214.81 338.59 43011.03 47959.30 2019-08-31 10:39:35.000 243 21214.94 338.57 43011.00 47959.35 2019-08-31 10:39:36.000 243 21215.14 338.54 43011.01 47959.43 2019-08-31 10:39:37.000 243 21215.29 338.54 43011.05 47959.50 2019-08-31 10:39:38.000 243 21215.37 338.56 43011.06 47959.61 2019-08-31 10:39:39.000 243 21215.39 338.58 43011.07 47959.69 2019-08-31 10:39:40.000 243 21215.36 338.60 43011.08 47959.69 2019-08-31 10:39:41.000 243 21215.33 338.55 43011.13 47959.71 2019-08-31 10:39:42.000 243 21215.25 338.55 43011.14 47959.71 2019-08-31 10:39:43.000 243 21215.14 338.49 43011.15 47959.65 2019-08-31 10:39:44.000 243 21215.14 338.40 43011.21 47959.67 2019-08-31 10:39:45.000 243 21215.22 338.33 43011.27 47959.70 2019-08-31 10:39:46.000 243 21215.36 338.35 43011.27 47959.75 2019-08-31 10:39:47.000 243 21215.50 338.37 43011.31 47959.85 2019-08-31 10:39:48.000 243 21215.57 338.49 43011.29 47959.91 2019-08-31 10:39:49.000 243 21215.65 338.64 43011.26 47959.97 2019-08-31 10:39:50.000 243 21215.72 338.80 43011.18 47959.97 2019-08-31 10:39:51.000 243 21215.74 338.94 43011.09 47959.94 2019-08-31 10:39:52.000 243 21215.82 339.00 43011.09 47959.90 2019-08-31 10:39:53.000 243 21215.93 339.05 43011.08 47959.92 2019-08-31 10:39:54.000 243 21216.06 339.01 43011.06 47959.94 2019-08-31 10:39:55.000 243 21216.14 338.95 43011.10 47960.03 2019-08-31 10:39:56.000 243 21216.21 338.87 43011.13 47960.07 2019-08-31 10:39:57.000 243 21216.20 338.82 43011.14 47960.08 2019-08-31 10:39:58.000 243 21216.17 338.76 43011.15 47960.13 2019-08-31 10:39:59.000 243 21216.12 338.65 43011.17 47960.11 2019-08-31 10:40:00.000 243 21216.06 338.53 43011.20 47960.10 2019-08-31 10:40:01.000 243 21215.96 338.45 43011.21 47960.08 2019-08-31 10:40:02.000 243 21215.84 338.35 43011.24 47960.06 2019-08-31 10:40:03.000 243 21215.73 338.32 43011.25 47960.02 2019-08-31 10:40:04.000 243 21215.61 338.30 43011.25 47959.99 2019-08-31 10:40:05.000 243 21215.55 338.29 43011.22 47959.94 2019-08-31 10:40:06.000 243 21215.50 338.32 43011.20 47959.85 2019-08-31 10:40:07.000 243 21215.40 338.34 43011.17 47959.81 2019-08-31 10:40:08.000 243 21215.37 338.31 43011.16 47959.78 2019-08-31 10:40:09.000 243 21215.32 338.31 43011.17 47959.73 2019-08-31 10:40:10.000 243 21215.29 338.29 43011.19 47959.73 2019-08-31 10:40:11.000 243 21215.25 338.25 43011.20 47959.74 2019-08-31 10:40:12.000 243 21215.23 338.29 43011.17 47959.68 2019-08-31 10:40:13.000 243 21215.19 338.29 43011.11 47959.66 2019-08-31 10:40:14.000 243 21215.18 338.21 43011.08 47959.60 2019-08-31 10:40:15.000 243 21215.13 338.09 43011.09 47959.60 2019-08-31 10:40:16.000 243 21215.10 337.95 43011.10 47959.59 2019-08-31 10:40:17.000 243 21215.16 337.76 43011.10 47959.56 2019-08-31 10:40:18.000 243 21215.16 337.59 43011.11 47959.58 2019-08-31 10:40:19.000 243 21215.14 337.45 43011.17 47959.65 2019-08-31 10:40:20.000 243 21215.07 337.40 43011.21 47959.68 2019-08-31 10:40:21.000 243 21214.96 337.40 43011.25 47959.70 2019-08-31 10:40:22.000 243 21214.86 337.36 43011.23 47959.62 2019-08-31 10:40:23.000 243 21214.73 337.30 43011.27 47959.60 2019-08-31 10:40:24.000 243 21214.62 337.24 43011.30 47959.55 2019-08-31 10:40:25.000 243 21214.57 337.15 43011.30 47959.55 2019-08-31 10:40:26.000 243 21214.61 337.06 43011.35 47959.56 2019-08-31 10:40:27.000 243 21214.65 336.97 43011.40 47959.58 2019-08-31 10:40:28.000 243 21214.74 336.87 43011.42 47959.66 2019-08-31 10:40:29.000 243 21214.84 336.79 43011.43 47959.71 2019-08-31 10:40:30.000 243 21214.93 336.74 43011.50 47959.76 2019-08-31 10:40:31.000 243 21215.04 336.71 43011.49 47959.86 2019-08-31 10:40:32.000 243 21215.17 336.71 43011.51 47959.88 2019-08-31 10:40:33.000 243 21215.35 336.76 43011.53 47959.97 2019-08-31 10:40:34.000 243 21215.47 336.87 43011.53 47960.04 2019-08-31 10:40:35.000 243 21215.56 336.95 43011.52 47960.11 2019-08-31 10:40:36.000 243 21215.65 337.02 43011.49 47960.14 2019-08-31 10:40:37.000 243 21215.68 337.07 43011.50 47960.21 2019-08-31 10:40:38.000 243 21215.60 337.10 43011.50 47960.20 2019-08-31 10:40:39.000 243 21215.52 337.11 43011.54 47960.17 2019-08-31 10:40:40.000 243 21215.43 337.08 43011.54 47960.16 2019-08-31 10:40:41.000 243 21215.37 337.08 43011.52 47960.10 2019-08-31 10:40:42.000 243 21215.29 337.11 43011.53 47960.08 2019-08-31 10:40:43.000 243 21215.26 337.18 43011.55 47960.06 2019-08-31 10:40:44.000 243 21215.24 337.24 43011.54 47960.06 2019-08-31 10:40:45.000 243 21215.25 337.28 43011.56 47960.05 2019-08-31 10:40:46.000 243 21215.28 337.31 43011.53 47960.05 2019-08-31 10:40:47.000 243 21215.31 337.29 43011.53 47960.06 2019-08-31 10:40:48.000 243 21215.33 337.28 43011.51 47960.05 2019-08-31 10:40:49.000 243 21215.36 337.25 43011.54 47960.11 2019-08-31 10:40:50.000 243 21215.40 337.23 43011.55 47960.12 2019-08-31 10:40:51.000 243 21215.44 337.17 43011.58 47960.16 2019-08-31 10:40:52.000 243 21215.45 337.14 43011.60 47960.15 2019-08-31 10:40:53.000 243 21215.46 337.12 43011.63 47960.19 2019-08-31 10:40:54.000 243 21215.51 337.07 43011.61 47960.20 2019-08-31 10:40:55.000 243 21215.50 337.04 43011.64 47960.20 2019-08-31 10:40:56.000 243 21215.47 337.07 43011.64 47960.22 2019-08-31 10:40:57.000 243 21215.42 337.06 43011.65 47960.22 2019-08-31 10:40:58.000 243 21215.36 337.09 43011.69 47960.21 2019-08-31 10:40:59.000 243 21215.35 337.13 43011.68 47960.20 2019-08-31 10:41:00.000 243 21215.28 337.14 43011.69 47960.17 2019-08-31 10:41:01.000 243 21215.21 337.16 43011.70 47960.16 2019-08-31 10:41:02.000 243 21215.14 337.21 43011.70 47960.12 2019-08-31 10:41:03.000 243 21215.06 337.25 43011.70 47960.11 2019-08-31 10:41:04.000 243 21215.00 337.28 43011.74 47960.07 2019-08-31 10:41:05.000 243 21214.96 337.32 43011.73 47960.07 2019-08-31 10:41:06.000 243 21214.92 337.33 43011.71 47960.06 2019-08-31 10:41:07.000 243 21214.92 337.33 43011.75 47960.05 2019-08-31 10:41:08.000 243 21215.00 337.38 43011.77 47960.11 2019-08-31 10:41:09.000 243 21215.13 337.42 43011.78 47960.17 2019-08-31 10:41:10.000 243 21215.30 337.48 43011.77 47960.22 2019-08-31 10:41:11.000 243 21215.47 337.53 43011.76 47960.27 2019-08-31 10:41:12.000 243 21215.61 337.59 43011.76 47960.35 2019-08-31 10:41:13.000 243 21215.78 337.62 43011.76 47960.43 2019-08-31 10:41:14.000 243 21215.90 337.69 43011.76 47960.48 2019-08-31 10:41:15.000 243 21216.00 337.77 43011.73 47960.51 2019-08-31 10:41:16.000 243 21216.08 337.84 43011.71 47960.57 2019-08-31 10:41:17.000 243 21216.14 337.92 43011.71 47960.60 2019-08-31 10:41:18.000 243 21216.11 338.00 43011.70 47960.61 2019-08-31 10:41:19.000 243 21216.08 338.09 43011.70 47960.58 2019-08-31 10:41:20.000 243 21216.03 338.14 43011.75 47960.60 2019-08-31 10:41:21.000 243 21216.01 338.20 43011.76 47960.58 2019-08-31 10:41:22.000 243 21216.02 338.26 43011.73 47960.57 2019-08-31 10:41:23.000 243 21215.99 338.32 43011.71 47960.54 2019-08-31 10:41:24.000 243 21215.98 338.33 43011.70 47960.52 2019-08-31 10:41:25.000 243 21216.00 338.33 43011.70 47960.52 2019-08-31 10:41:26.000 243 21215.99 338.36 43011.69 47960.50 2019-08-31 10:41:27.000 243 21216.08 338.38 43011.65 47960.53 2019-08-31 10:41:28.000 243 21216.13 338.42 43011.64 47960.54 2019-08-31 10:41:29.000 243 21216.26 338.52 43011.63 47960.58 2019-08-31 10:41:30.000 243 21216.42 338.59 43011.62 47960.62 2019-08-31 10:41:31.000 243 21216.60 338.70 43011.63 47960.66 2019-08-31 10:41:32.000 243 21216.81 338.79 43011.66 47960.76 2019-08-31 10:41:33.000 243 21217.02 338.92 43011.61 47960.82 2019-08-31 10:41:34.000 243 21217.24 339.02 43011.60 47960.93 2019-08-31 10:41:35.000 243 21217.41 339.13 43011.57 47960.98 2019-08-31 10:41:36.000 243 21217.57 339.22 43011.55 47961.03 2019-08-31 10:41:37.000 243 21217.65 339.30 43011.54 47961.09 2019-08-31 10:41:38.000 243 21217.73 339.38 43011.56 47961.12 2019-08-31 10:41:39.000 243 21217.79 339.42 43011.50 47961.14 2019-08-31 10:41:40.000 243 21217.86 339.40 43011.47 47961.16 2019-08-31 10:41:41.000 243 21217.88 339.40 43011.49 47961.15 2019-08-31 10:41:42.000 243 21217.84 339.42 43011.48 47961.17 2019-08-31 10:41:43.000 243 21217.78 339.41 43011.47 47961.14 2019-08-31 10:41:44.000 243 21217.67 339.37 43011.44 47961.12 2019-08-31 10:41:45.000 243 21217.50 339.34 43011.45 47961.03 2019-08-31 10:41:46.000 243 21217.36 339.33 43011.48 47961.00 2019-08-31 10:41:47.000 243 21217.20 339.31 43011.46 47960.94 2019-08-31 10:41:48.000 243 21216.97 339.29 43011.44 47960.86 2019-08-31 10:41:49.000 243 21216.74 339.33 43011.43 47960.76 2019-08-31 10:41:50.000 243 21216.51 339.35 43011.48 47960.66 2019-08-31 10:41:51.000 243 21216.27 339.35 43011.50 47960.56 2019-08-31 10:41:52.000 243 21216.08 339.36 43011.45 47960.44 2019-08-31 10:41:53.000 243 21215.96 339.38 43011.39 47960.32 2019-08-31 10:41:54.000 243 21215.86 339.39 43011.40 47960.24 2019-08-31 10:41:55.000 243 21215.85 339.42 43011.38 47960.21 2019-08-31 10:41:56.000 243 21215.98 339.53 43011.38 47960.22 2019-08-31 10:41:57.000 243 21216.14 339.62 43011.39 47960.23 2019-08-31 10:41:58.000 243 21216.34 339.70 43011.34 47960.29 2019-08-31 10:41:59.000 243 21216.57 339.79 43011.28 47960.37 2019-08-31 10:42:00.000 243 21216.90 339.86 43011.19 47960.45 2019-08-31 10:42:01.000 243 21217.28 339.89 43011.17 47960.54 2019-08-31 10:42:02.000 243 21217.65 339.92 43011.14 47960.68 2019-08-31 10:42:03.000 243 21217.98 339.92 43011.11 47960.79 2019-08-31 10:42:04.000 243 21218.36 339.85 43011.11 47960.92 2019-08-31 10:42:05.000 243 21218.68 339.77 43011.09 47961.07 2019-08-31 10:42:06.000 243 21218.98 339.68 43011.10 47961.20 2019-08-31 10:42:07.000 243 21219.25 339.56 43011.13 47961.34 2019-08-31 10:42:08.000 243 21219.47 339.40 43011.14 47961.47 2019-08-31 10:42:09.000 243 21219.63 339.27 43011.16 47961.59 2019-08-31 10:42:10.000 243 21219.73 339.12 43011.22 47961.69 2019-08-31 10:42:11.000 243 21219.82 338.96 43011.26 47961.78 2019-08-31 10:42:12.000 243 21219.90 338.81 43011.27 47961.83 2019-08-31 10:42:13.000 243 21219.98 338.65 43011.30 47961.92 2019-08-31 10:42:14.000 243 21219.99 338.49 43011.35 47961.93 2019-08-31 10:42:15.000 243 21219.99 338.38 43011.35 47961.99 2019-08-31 10:42:16.000 243 21219.99 338.28 43011.37 47962.00 2019-08-31 10:42:17.000 243 21219.98 338.20 43011.36 47962.01 2019-08-31 10:42:18.000 243 21219.95 338.14 43011.40 47962.00 2019-08-31 10:42:19.000 243 21219.86 338.14 43011.38 47961.96 2019-08-31 10:42:20.000 243 21219.75 338.17 43011.36 47961.96 2019-08-31 10:42:21.000 243 21219.67 338.17 43011.33 47961.89 2019-08-31 10:42:22.000 243 21219.62 338.14 43011.32 47961.85 2019-08-31 10:42:23.000 243 21219.60 338.10 43011.33 47961.81 2019-08-31 10:42:24.000 243 21219.57 338.13 43011.28 47961.78 2019-08-31 10:42:25.000 243 21219.59 338.15 43011.25 47961.76 2019-08-31 10:42:26.000 243 21219.57 338.15 43011.21 47961.72 2019-08-31 10:42:27.000 243 21219.54 338.16 43011.18 47961.68 2019-08-31 10:42:28.000 243 21219.49 338.20 43011.11 47961.62 2019-08-31 10:42:29.000 243 21219.36 338.31 43011.03 47961.56 2019-08-31 10:42:30.000 243 21219.26 338.33 43010.93 47961.43 2019-08-31 10:42:31.000 243 21219.15 338.27 43010.88 47961.28 2019-08-31 10:42:32.000 243 21219.04 338.17 43010.85 47961.19 2019-08-31 10:42:33.000 243 21218.97 338.05 43010.83 47961.09 2019-08-31 10:42:34.000 243 21218.92 337.94 43010.83 47961.05 2019-08-31 10:42:35.000 243 21218.85 337.82 43010.84 47961.03 2019-08-31 10:42:36.000 243 21218.78 337.75 43010.83 47960.97 2019-08-31 10:42:37.000 243 21218.73 337.67 43010.86 47960.99 2019-08-31 10:42:38.000 243 21218.70 337.57 43010.89 47960.96 2019-08-31 10:42:39.000 243 21218.73 337.48 43010.88 47960.99 2019-08-31 10:42:40.000 243 21218.76 337.41 43010.87 47960.99 2019-08-31 10:42:41.000 243 21218.86 337.33 43010.85 47961.04 2019-08-31 10:42:42.000 243 21218.97 337.22 43010.88 47961.07 2019-08-31 10:42:43.000 243 21219.04 337.09 43010.92 47961.11 2019-08-31 10:42:44.000 243 21219.10 336.92 43010.95 47961.15 2019-08-31 10:42:45.000 243 21219.16 336.72 43011.00 47961.22 2019-08-31 10:42:46.000 243 21219.25 336.45 43011.09 47961.30 2019-08-31 10:42:47.000 243 21219.29 336.21 43011.20 47961.41 2019-08-31 10:42:48.000 243 21219.36 336.02 43011.33 47961.57 2019-08-31 10:42:49.000 243 21219.39 335.88 43011.42 47961.64 2019-08-31 10:42:50.000 243 21219.38 335.76 43011.47 47961.75 2019-08-31 10:42:51.000 243 21219.40 335.66 43011.53 47961.81 2019-08-31 10:42:52.000 243 21219.50 335.53 43011.61 47961.91 2019-08-31 10:42:53.000 243 21219.65 335.43 43011.65 47962.00 2019-08-31 10:42:54.000 243 21219.79 335.31 43011.67 47962.06 2019-08-31 10:42:55.000 243 21219.96 335.19 43011.69 47962.18 2019-08-31 10:42:56.000 243 21220.22 335.17 43011.71 47962.29 2019-08-31 10:42:57.000 243 21220.46 335.22 43011.62 47962.36 2019-08-31 10:42:58.000 243 21220.77 335.21 43011.54 47962.43 2019-08-31 10:42:59.000 243 21221.04 335.19 43011.45 47962.48 2019-08-31 10:43:00.000 243 21221.35 335.13 43011.39 47962.51 2019-08-31 10:43:01.000 243 21221.66 335.00 43011.40 47962.64 2019-08-31 10:43:02.000 243 21222.00 334.86 43011.38 47962.74 2019-08-31 10:43:03.000 243 21222.35 334.75 43011.39 47962.91 2019-08-31 10:43:04.000 243 21222.69 334.62 43011.42 47963.08 2019-08-31 10:43:05.000 243 21222.99 334.49 43011.45 47963.22 2019-08-31 10:43:06.000 243 21223.29 334.36 43011.52 47963.42 2019-08-31 10:43:07.000 243 21223.53 334.27 43011.59 47963.59 2019-08-31 10:43:08.000 243 21223.69 334.17 43011.67 47963.77 2019-08-31 10:43:09.000 243 21223.80 334.11 43011.74 47963.89 2019-08-31 10:43:10.000 243 21223.85 334.03 43011.77 47963.98 2019-08-31 10:43:11.000 243 21223.83 333.94 43011.81 47964.04 2019-08-31 10:43:12.000 243 21223.80 333.78 43011.87 47964.06 2019-08-31 10:43:13.000 243 21223.68 333.66 43011.88 47964.08 2019-08-31 10:43:14.000 243 21223.58 333.54 43011.89 47964.07 2019-08-31 10:43:15.000 243 21223.52 333.38 43011.96 47964.03 2019-08-31 10:43:16.000 243 21223.45 333.22 43011.98 47964.01 2019-08-31 10:43:17.000 243 21223.46 333.03 43011.98 47964.01 2019-08-31 10:43:18.000 243 21223.47 332.87 43012.03 47964.03 2019-08-31 10:43:19.000 243 21223.50 332.72 43012.02 47964.06 2019-08-31 10:43:20.000 243 21223.52 332.61 43012.02 47964.07 2019-08-31 10:43:21.000 243 21223.52 332.56 43012.03 47964.09 2019-08-31 10:43:22.000 243 21223.51 332.57 43011.94 47964.08 2019-08-31 10:43:23.000 243 21223.57 332.60 43011.93 47964.08 2019-08-31 10:43:24.000 243 21223.61 332.62 43011.91 47964.06 2019-08-31 10:43:25.000 243 21223.63 332.66 43011.90 47964.03 2019-08-31 10:43:26.000 243 21223.60 332.72 43011.86 47964.02 2019-08-31 10:43:27.000 243 21223.55 332.79 43011.84 47963.98 2019-08-31 10:43:28.000 243 21223.47 332.86 43011.77 47963.93 2019-08-31 10:43:29.000 243 21223.33 332.95 43011.74 47963.83 2019-08-31 10:43:30.000 243 21223.25 332.97 43011.71 47963.76 2019-08-31 10:43:31.000 243 21223.12 332.91 43011.67 47963.66 2019-08-31 10:43:32.000 243 21223.09 332.81 43011.67 47963.60 2019-08-31 10:43:33.000 243 21223.01 332.71 43011.67 47963.59 2019-08-31 10:43:34.000 243 21222.98 332.56 43011.72 47963.55 2019-08-31 10:43:35.000 243 21222.97 332.41 43011.76 47963.57 2019-08-31 10:43:36.000 243 21222.96 332.25 43011.81 47963.59 2019-08-31 10:43:37.000 243 21222.99 332.11 43011.81 47963.64 2019-08-31 10:43:38.000 243 21223.04 331.98 43011.85 47963.68 2019-08-31 10:43:39.000 243 21223.12 331.84 43011.89 47963.71 2019-08-31 10:43:40.000 243 21223.20 331.72 43011.93 47963.77 2019-08-31 10:43:41.000 243 21223.29 331.64 43011.94 47963.83 2019-08-31 10:43:42.000 243 21223.35 331.54 43011.96 47963.88 2019-08-31 10:43:43.000 243 21223.43 331.40 43011.94 47963.95 2019-08-31 10:43:44.000 243 21223.50 331.29 43011.99 47964.01 2019-08-31 10:43:45.000 243 21223.57 331.19 43012.02 47964.03 2019-08-31 10:43:46.000 243 21223.61 331.08 43012.02 47964.10 2019-08-31 10:43:47.000 243 21223.69 331.00 43012.05 47964.15 2019-08-31 10:43:48.000 243 21223.79 330.91 43012.08 47964.22 2019-08-31 10:43:49.000 243 21223.86 330.81 43012.13 47964.26 2019-08-31 10:43:50.000 243 21223.91 330.71 43012.14 47964.33 2019-08-31 10:43:51.000 243 21223.99 330.58 43012.17 47964.37 2019-08-31 10:43:52.000 243 21224.04 330.41 43012.17 47964.39 2019-08-31 10:43:53.000 243 21224.11 330.24 43012.16 47964.43 2019-08-31 10:43:54.000 243 21224.13 330.05 43012.18 47964.47 2019-08-31 10:43:55.000 243 21224.15 329.83 43012.20 47964.50 2019-08-31 10:43:56.000 243 21224.21 329.61 43012.20 47964.52 2019-08-31 10:43:57.000 243 21224.25 329.37 43012.22 47964.54 2019-08-31 10:43:58.000 243 21224.26 329.05 43012.26 47964.57 2019-08-31 10:43:59.000 243 21224.33 328.78 43012.30 47964.63 2019-08-31 10:44:00.000 243 21224.45 328.47 43012.39 47964.72 2019-08-31 10:44:01.000 243 21224.50 328.19 43012.42 47964.77 2019-08-31 10:44:02.000 243 21224.58 327.98 43012.50 47964.86 2019-08-31 10:44:03.000 243 21224.67 327.83 43012.56 47964.96 2019-08-31 10:44:04.000 243 21224.74 327.72 43012.55 47965.04 2019-08-31 10:44:05.000 243 21224.83 327.63 43012.59 47965.08 2019-08-31 10:44:06.000 243 21224.83 327.57 43012.63 47965.12 2019-08-31 10:44:07.000 243 21224.81 327.54 43012.66 47965.18 2019-08-31 10:44:08.000 243 21224.81 327.54 43012.68 47965.18 2019-08-31 10:44:09.000 243 21224.76 327.52 43012.67 47965.22 2019-08-31 10:44:10.000 243 21224.70 327.51 43012.68 47965.16 2019-08-31 10:44:11.000 243 21224.60 327.50 43012.68 47965.15 2019-08-31 10:44:12.000 243 21224.47 327.47 43012.67 47965.12 2019-08-31 10:44:13.000 243 21224.30 327.40 43012.67 47965.05 2019-08-31 10:44:14.000 243 21224.16 327.29 43012.70 47965.00 2019-08-31 10:44:15.000 243 21223.96 327.19 43012.70 47964.93 2019-08-31 10:44:16.000 243 21223.74 327.10 43012.70 47964.86 2019-08-31 10:44:17.000 243 21223.54 326.98 43012.73 47964.77 2019-08-31 10:44:18.000 243 21223.26 326.85 43012.74 47964.66 2019-08-31 10:44:19.000 243 21222.99 326.78 43012.76 47964.52 2019-08-31 10:44:20.000 243 21222.69 326.72 43012.73 47964.42 2019-08-31 10:44:21.000 243 21222.34 326.69 43012.74 47964.27 2019-08-31 10:44:22.000 243 21222.04 326.67 43012.76 47964.14 2019-08-31 10:44:23.000 243 21221.74 326.70 43012.76 47964.00 2019-08-31 10:44:24.000 243 21221.47 326.75 43012.76 47963.89 2019-08-31 10:44:25.000 243 21221.25 326.91 43012.72 47963.76 2019-08-31 10:44:26.000 243 21221.11 327.10 43012.66 47963.64 2019-08-31 10:44:27.000 243 21220.99 327.34 43012.63 47963.56 2019-08-31 10:44:28.000 243 21220.95 327.62 43012.62 47963.49 2019-08-31 10:44:29.000 243 21220.91 327.89 43012.63 47963.43 2019-08-31 10:44:30.000 243 21220.83 328.20 43012.54 47963.37 2019-08-31 10:44:31.000 243 21220.75 328.50 43012.47 47963.28 2019-08-31 10:44:32.000 243 21220.61 328.79 43012.46 47963.22 2019-08-31 10:44:33.000 243 21220.47 329.05 43012.42 47963.14 2019-08-31 10:44:34.000 243 21220.31 329.29 43012.38 47963.04 2019-08-31 10:44:35.000 243 21220.12 329.51 43012.33 47962.95 2019-08-31 10:44:36.000 243 21219.99 329.60 43012.30 47962.81 2019-08-31 10:44:37.000 243 21219.85 329.69 43012.28 47962.75 2019-08-31 10:44:38.000 243 21219.76 329.79 43012.24 47962.64 2019-08-31 10:44:39.000 243 21219.71 329.86 43012.23 47962.58 2019-08-31 10:44:40.000 243 21219.67 329.96 43012.19 47962.52 2019-08-31 10:44:41.000 243 21219.66 330.01 43012.18 47962.48 2019-08-31 10:44:42.000 243 21219.67 330.06 43012.15 47962.47 2019-08-31 10:44:43.000 243 21219.65 330.13 43012.17 47962.45 2019-08-31 10:44:44.000 243 21219.59 330.19 43012.15 47962.43 2019-08-31 10:44:45.000 243 21219.49 330.32 43012.17 47962.43 2019-08-31 10:44:46.000 243 21219.38 330.49 43012.15 47962.40 2019-08-31 10:44:47.000 243 21219.17 330.67 43012.14 47962.35 2019-08-31 10:44:48.000 243 21219.02 330.88 43012.11 47962.25 2019-08-31 10:44:49.000 243 21218.90 331.09 43012.09 47962.16 2019-08-31 10:44:50.000 243 21218.77 331.35 43012.07 47962.08 2019-08-31 10:44:51.000 243 21218.65 331.60 43012.00 47961.98 2019-08-31 10:44:52.000 243 21218.56 331.84 43011.93 47961.92 2019-08-31 10:44:53.000 243 21218.48 331.98 43011.88 47961.83 2019-08-31 10:44:54.000 243 21218.39 332.09 43011.89 47961.76 2019-08-31 10:44:55.000 243 21218.32 332.24 43011.90 47961.69 2019-08-31 10:44:56.000 243 21218.20 332.41 43011.93 47961.63 2019-08-31 10:44:57.000 243 21218.04 332.57 43011.93 47961.59 2019-08-31 10:44:58.000 243 21217.83 332.73 43011.90 47961.51 2019-08-31 10:44:59.000 243 21217.63 332.91 43011.86 47961.40 2019-08-31 10:45:00.000 243 21217.41 333.09 43011.87 47961.31 2019-08-31 10:45:01.000 243 21217.27 333.26 43011.87 47961.24 2019-08-31 10:45:02.000 243 21217.16 333.41 43011.81 47961.16 2019-08-31 10:45:03.000 243 21217.10 333.59 43011.83 47961.13 2019-08-31 10:45:04.000 243 21217.05 333.75 43011.83 47961.08 2019-08-31 10:45:05.000 243 21217.03 333.90 43011.81 47961.03 2019-08-31 10:45:06.000 243 21217.06 334.06 43011.78 47961.02 2019-08-31 10:45:07.000 243 21217.11 334.18 43011.77 47961.00 2019-08-31 10:45:08.000 243 21217.19 334.27 43011.73 47960.99 2019-08-31 10:45:09.000 243 21217.22 334.34 43011.70 47961.00 2019-08-31 10:45:10.000 243 21217.26 334.37 43011.69 47961.00 2019-08-31 10:45:11.000 243 21217.20 334.43 43011.70 47961.01 2019-08-31 10:45:12.000 243 21217.13 334.56 43011.72 47960.99 2019-08-31 10:45:13.000 243 21217.11 334.72 43011.73 47960.98 2019-08-31 10:45:14.000 243 21217.02 334.86 43011.72 47960.95 2019-08-31 10:45:15.000 243 21216.90 335.00 43011.68 47960.89 2019-08-31 10:45:16.000 243 21216.82 335.13 43011.63 47960.85 2019-08-31 10:45:17.000 243 21216.77 335.24 43011.60 47960.77 2019-08-31 10:45:18.000 243 21216.74 335.33 43011.61 47960.76 2019-08-31 10:45:19.000 243 21216.70 335.42 43011.62 47960.74 2019-08-31 10:45:20.000 243 21216.66 335.54 43011.65 47960.73 2019-08-31 10:45:21.000 243 21216.59 335.68 43011.63 47960.70 2019-08-31 10:45:22.000 243 21216.45 335.84 43011.64 47960.66 2019-08-31 10:45:23.000 243 21216.28 336.03 43011.59 47960.59 2019-08-31 10:45:24.000 243 21216.10 336.19 43011.58 47960.51 2019-08-31 10:45:25.000 243 21215.90 336.39 43011.53 47960.43 2019-08-31 10:45:26.000 243 21215.69 336.57 43011.50 47960.31 2019-08-31 10:45:27.000 243 21215.47 336.76 43011.51 47960.18 2019-08-31 10:45:28.000 243 21215.23 336.95 43011.52 47960.08 2019-08-31 10:45:29.000 243 21215.02 337.14 43011.49 47959.98 2019-08-31 10:45:30.000 243 21214.80 337.31 43011.42 47959.82 2019-08-31 10:45:31.000 243 21214.58 337.45 43011.39 47959.66 2019-08-31 10:45:32.000 243 21214.39 337.57 43011.35 47959.55 2019-08-31 10:45:33.000 243 21214.23 337.69 43011.33 47959.39 2019-08-31 10:45:34.000 243 21214.11 337.78 43011.28 47959.33 2019-08-31 10:45:35.000 243 21214.05 337.87 43011.28 47959.26 2019-08-31 10:45:36.000 243 21214.00 337.97 43011.27 47959.18 2019-08-31 10:45:37.000 243 21213.98 338.08 43011.21 47959.18 2019-08-31 10:45:38.000 243 21213.94 338.16 43011.19 47959.12 2019-08-31 10:45:39.000 243 21213.87 338.25 43011.19 47959.08 2019-08-31 10:45:40.000 243 21213.72 338.31 43011.17 47959.02 2019-08-31 10:45:41.000 243 21213.56 338.32 43011.15 47958.95 2019-08-31 10:45:42.000 243 21213.36 338.32 43011.19 47958.90 2019-08-31 10:45:43.000 243 21213.09 338.33 43011.19 47958.78 2019-08-31 10:45:44.000 243 21212.83 338.35 43011.21 47958.69 2019-08-31 10:45:45.000 243 21212.61 338.35 43011.24 47958.57 2019-08-31 10:45:46.000 243 21212.45 338.38 43011.24 47958.50 2019-08-31 10:45:47.000 243 21212.35 338.46 43011.19 47958.43 2019-08-31 10:45:48.000 243 21212.33 338.56 43011.18 47958.41 2019-08-31 10:45:49.000 243 21212.33 338.70 43011.14 47958.36 2019-08-31 10:45:50.000 243 21212.41 338.81 43011.14 47958.35 2019-08-31 10:45:51.000 243 21212.53 338.95 43011.10 47958.35 2019-08-31 10:45:52.000 243 21212.65 339.09 43011.07 47958.39 2019-08-31 10:45:53.000 243 21212.82 339.20 43011.06 47958.41 2019-08-31 10:45:54.000 243 21212.96 339.24 43011.03 47958.46 2019-08-31 10:45:55.000 243 21213.03 339.31 43011.02 47958.48 2019-08-31 10:45:56.000 243 21213.11 339.39 43011.08 47958.56 2019-08-31 10:45:57.000 243 21213.18 339.50 43011.07 47958.61 2019-08-31 10:45:58.000 243 21213.23 339.60 43011.06 47958.61 2019-08-31 10:45:59.000 243 21213.30 339.64 43011.09 47958.66 2019-08-31 10:46:00.000 243 21213.31 339.69 43011.07 47958.68 2019-08-31 10:46:01.000 243 21213.28 339.72 43011.07 47958.70 2019-08-31 10:46:02.000 243 21213.19 339.78 43011.05 47958.66 2019-08-31 10:46:03.000 243 21213.12 339.78 43011.05 47958.64 2019-08-31 10:46:04.000 243 21212.98 339.82 43011.08 47958.63 2019-08-31 10:46:05.000 243 21212.80 339.85 43011.10 47958.54 2019-08-31 10:46:06.000 243 21212.65 339.92 43011.11 47958.50 2019-08-31 10:46:07.000 243 21212.54 339.99 43011.12 47958.44 2019-08-31 10:46:08.000 243 21212.43 340.03 43011.11 47958.36 2019-08-31 10:46:09.000 243 21212.38 340.11 43011.10 47958.35 2019-08-31 10:46:10.000 243 21212.33 340.20 43011.09 47958.29 2019-08-31 10:46:11.000 243 21212.24 340.29 43011.08 47958.26 2019-08-31 10:46:12.000 243 21212.16 340.35 43011.09 47958.23 2019-08-31 10:46:13.000 243 21212.06 340.45 43011.06 47958.18 2019-08-31 10:46:14.000 243 21211.98 340.59 43011.04 47958.16 2019-08-31 10:46:15.000 243 21211.89 340.73 43011.00 47958.09 2019-08-31 10:46:16.000 243 21211.92 340.74 43011.00 47958.03 2019-08-31 10:46:17.000 243 21211.93 340.75 43010.96 47957.99 2019-08-31 10:46:18.000 243 21211.93 340.74 43010.95 47958.03 2019-08-31 10:46:19.000 243 21211.88 340.77 43010.97 47958.00 2019-08-31 10:46:20.000 243 21211.85 340.78 43011.01 47958.02 2019-08-31 10:46:21.000 243 21211.84 340.83 43010.99 47958.02 2019-08-31 10:46:22.000 243 21211.83 340.93 43010.98 47958.01 2019-08-31 10:46:23.000 243 21211.86 341.03 43010.96 47957.98 2019-08-31 10:46:24.000 243 21211.95 341.16 43010.91 47958.01 2019-08-31 10:46:25.000 243 21212.17 341.31 43010.92 47958.02 2019-08-31 10:46:26.000 243 21212.45 341.47 43010.90 47958.12 2019-08-31 10:46:27.000 243 21212.77 341.59 43010.86 47958.19 2019-08-31 10:46:28.000 243 21213.10 341.68 43010.82 47958.28 2019-08-31 10:46:29.000 243 21213.29 341.76 43010.78 47958.40 2019-08-31 10:46:30.000 243 21213.39 341.82 43010.74 47958.47 2019-08-31 10:46:31.000 243 21213.36 341.86 43010.73 47958.46 2019-08-31 10:46:32.000 243 21213.24 341.92 43010.71 47958.42 2019-08-31 10:46:33.000 243 21213.13 341.99 43010.68 47958.35 2019-08-31 10:46:34.000 243 21213.02 342.04 43010.67 47958.29 2019-08-31 10:46:35.000 243 21212.98 342.10 43010.67 47958.23 2019-08-31 10:46:36.000 243 21212.98 342.17 43010.65 47958.18 2019-08-31 10:46:37.000 243 21213.03 342.23 43010.60 47958.19 2019-08-31 10:46:38.000 243 21213.09 342.27 43010.61 47958.19 2019-08-31 10:46:39.000 243 21213.12 342.30 43010.60 47958.15 2019-08-31 10:46:40.000 243 21213.10 342.32 43010.56 47958.18 2019-08-31 10:46:41.000 243 21213.08 342.33 43010.51 47958.14 2019-08-31 10:46:42.000 243 21213.06 342.36 43010.49 47958.14 2019-08-31 10:46:43.000 243 21213.10 342.40 43010.50 47958.11 2019-08-31 10:46:44.000 243 21213.14 342.48 43010.52 47958.13 2019-08-31 10:46:45.000 243 21213.25 342.57 43010.49 47958.16 2019-08-31 10:46:46.000 243 21213.42 342.68 43010.48 47958.19 2019-08-31 10:46:47.000 243 21213.56 342.77 43010.48 47958.29 2019-08-31 10:46:48.000 243 21213.70 342.85 43010.46 47958.30 2019-08-31 10:46:49.000 243 21213.82 342.97 43010.42 47958.36 2019-08-31 10:46:50.000 243 21213.81 343.08 43010.32 47958.37 2019-08-31 10:46:51.000 243 21213.79 343.13 43010.28 47958.31 2019-08-31 10:46:52.000 243 21213.75 343.18 43010.25 47958.24 2019-08-31 10:46:53.000 243 21213.63 343.26 43010.21 47958.17 2019-08-31 10:46:54.000 243 21213.54 343.32 43010.18 47958.11 2019-08-31 10:46:55.000 243 21213.48 343.40 43010.15 47958.02 2019-08-31 10:46:56.000 243 21213.42 343.47 43010.14 47957.97 2019-08-31 10:46:57.000 243 21213.43 343.51 43010.08 47957.92 2019-08-31 10:46:58.000 243 21213.49 343.52 43010.07 47957.91 2019-08-31 10:46:59.000 243 21213.64 343.52 43010.09 47957.95 2019-08-31 10:47:00.000 243 21213.87 343.59 43010.05 47958.02 2019-08-31 10:47:01.000 243 21214.14 343.68 43009.99 47958.06 2019-08-31 10:47:02.000 243 21214.44 343.76 43010.01 47958.19 2019-08-31 10:47:03.000 243 21214.72 343.85 43010.01 47958.28 2019-08-31 10:47:04.000 243 21214.92 343.93 43009.98 47958.42 2019-08-31 10:47:05.000 243 21215.12 344.01 43009.95 47958.50 2019-08-31 10:47:06.000 243 21215.24 344.05 43009.91 47958.55 2019-08-31 10:47:07.000 243 21215.26 344.11 43009.86 47958.57 2019-08-31 10:47:08.000 243 21215.24 344.12 43009.81 47958.53 2019-08-31 10:47:09.000 243 21215.27 344.06 43009.80 47958.50 2019-08-31 10:47:10.000 243 21215.25 343.99 43009.81 47958.45 2019-08-31 10:47:11.000 243 21215.25 343.88 43009.84 47958.47 2019-08-31 10:47:12.000 243 21215.22 343.77 43009.84 47958.52 2019-08-31 10:47:13.000 243 21215.14 343.68 43009.91 47958.54 2019-08-31 10:47:14.000 243 21215.02 343.56 43009.96 47958.54 2019-08-31 10:47:15.000 243 21214.92 343.42 43009.98 47958.58 2019-08-31 10:47:16.000 243 21214.85 343.23 43010.01 47958.56 2019-08-31 10:47:17.000 243 21214.85 343.04 43010.09 47958.57 2019-08-31 10:47:18.000 243 21214.90 342.86 43010.14 47958.58 2019-08-31 10:47:19.000 243 21214.95 342.76 43010.17 47958.62 2019-08-31 10:47:20.000 243 21215.13 342.71 43010.22 47958.72 2019-08-31 10:47:21.000 243 21215.40 342.77 43010.23 47958.84 2019-08-31 10:47:22.000 243 21215.75 342.89 43010.26 47958.99 2019-08-31 10:47:23.000 243 21216.04 343.09 43010.23 47959.14 2019-08-31 10:47:24.000 243 21216.32 343.23 43010.26 47959.31 2019-08-31 10:47:25.000 243 21216.53 343.34 43010.24 47959.43 2019-08-31 10:47:26.000 243 21216.63 343.36 43010.26 47959.48 2019-08-31 10:47:27.000 243 21216.61 343.33 43010.27 47959.53 2019-08-31 10:47:28.000 243 21216.53 343.26 43010.26 47959.52 2019-08-31 10:47:29.000 243 21216.42 343.17 43010.27 47959.52 2019-08-31 10:47:30.000 243 21216.40 343.04 43010.28 47959.45 2019-08-31 10:47:31.000 243 21216.45 342.94 43010.29 47959.44 2019-08-31 10:47:32.000 243 21216.58 342.88 43010.32 47959.48 2019-08-31 10:47:33.000 243 21216.78 342.90 43010.31 47959.59 2019-08-31 10:47:34.000 243 21217.04 342.90 43010.29 47959.66 2019-08-31 10:47:35.000 243 21217.25 342.89 43010.28 47959.76 2019-08-31 10:47:36.000 243 21217.47 342.86 43010.29 47959.90 2019-08-31 10:47:37.000 243 21217.68 342.77 43010.35 47960.00 2019-08-31 10:47:38.000 243 21217.78 342.69 43010.36 47960.11 2019-08-31 10:47:39.000 243 21217.81 342.59 43010.38 47960.13 2019-08-31 10:47:40.000 243 21217.83 342.47 43010.38 47960.19 2019-08-31 10:47:41.000 243 21217.80 342.37 43010.40 47960.22 2019-08-31 10:47:42.000 243 21217.80 342.30 43010.44 47960.22 2019-08-31 10:47:43.000 243 21217.83 342.29 43010.42 47960.23 2019-08-31 10:47:44.000 243 21217.85 342.28 43010.41 47960.23 2019-08-31 10:47:45.000 243 21217.93 342.30 43010.41 47960.22 2019-08-31 10:47:46.000 243 21218.02 342.33 43010.41 47960.28 2019-08-31 10:47:47.000 243 21218.15 342.35 43010.43 47960.31 2019-08-31 10:47:48.000 243 21218.30 342.38 43010.44 47960.36 2019-08-31 10:47:49.000 243 21218.45 342.35 43010.44 47960.44 2019-08-31 10:47:50.000 243 21218.60 342.26 43010.44 47960.50 2019-08-31 10:47:51.000 243 21218.76 342.14 43010.44 47960.58 2019-08-31 10:47:52.000 243 21218.86 342.08 43010.48 47960.65 2019-08-31 10:47:53.000 243 21218.90 342.02 43010.51 47960.71 2019-08-31 10:47:54.000 243 21218.95 341.97 43010.54 47960.77 2019-08-31 10:47:55.000 243 21218.95 341.94 43010.57 47960.79 2019-08-31 10:47:56.000 243 21218.95 341.94 43010.60 47960.80 2019-08-31 10:47:57.000 243 21218.91 341.92 43010.63 47960.82 2019-08-31 10:47:58.000 243 21218.96 341.91 43010.68 47960.88 2019-08-31 10:47:59.000 243 21219.03 341.90 43010.66 47960.92 2019-08-31 10:48:00.000 243 21219.08 341.82 43010.67 47960.96 2019-08-31 10:48:01.000 243 21219.16 341.72 43010.71 47961.01 2019-08-31 10:48:02.000 243 21219.22 341.64 43010.66 47961.02 2019-08-31 10:48:03.000 243 21219.29 341.54 43010.67 47961.06 2019-08-31 10:48:04.000 243 21219.39 341.49 43010.69 47961.11 2019-08-31 10:48:05.000 243 21219.52 341.43 43010.67 47961.12 2019-08-31 10:48:06.000 243 21219.64 341.41 43010.65 47961.18 2019-08-31 10:48:07.000 243 21219.74 341.41 43010.66 47961.21 2019-08-31 10:48:08.000 243 21219.86 341.38 43010.65 47961.25 2019-08-31 10:48:09.000 243 21220.02 341.35 43010.63 47961.32 2019-08-31 10:48:10.000 243 21220.08 341.35 43010.63 47961.34 2019-08-31 10:48:11.000 243 21220.18 341.31 43010.63 47961.39 2019-08-31 10:48:12.000 243 21220.26 341.20 43010.62 47961.41 2019-08-31 10:48:13.000 243 21220.29 341.11 43010.64 47961.45 2019-08-31 10:48:14.000 243 21220.33 341.01 43010.64 47961.51 2019-08-31 10:48:15.000 243 21220.44 340.94 43010.65 47961.52 2019-08-31 10:48:16.000 243 21220.56 340.89 43010.67 47961.58 2019-08-31 10:48:17.000 243 21220.68 340.85 43010.69 47961.64 2019-08-31 10:48:18.000 243 21220.83 340.81 43010.72 47961.73 2019-08-31 10:48:19.000 243 21221.00 340.73 43010.75 47961.78 2019-08-31 10:48:20.000 243 21221.15 340.68 43010.74 47961.89 2019-08-31 10:48:21.000 243 21221.30 340.64 43010.76 47961.95 2019-08-31 10:48:22.000 243 21221.48 340.52 43010.80 47962.08 2019-08-31 10:48:23.000 243 21221.59 340.42 43010.83 47962.14 2019-08-31 10:48:24.000 243 21221.72 340.29 43010.84 47962.24 2019-08-31 10:48:25.000 243 21221.80 340.15 43010.86 47962.31 2019-08-31 10:48:26.000 243 21221.84 340.05 43010.87 47962.32 2019-08-31 10:48:27.000 243 21221.87 340.01 43010.86 47962.38 2019-08-31 10:48:28.000 243 21221.87 339.96 43010.92 47962.40 2019-08-31 10:48:29.000 243 21221.92 339.98 43010.92 47962.45 2019-08-31 10:48:30.000 243 21222.00 340.06 43010.89 47962.50 2019-08-31 10:48:31.000 243 21222.12 340.08 43010.89 47962.52 2019-08-31 10:48:32.000 243 21222.22 340.11 43010.88 47962.51 2019-08-31 10:48:33.000 243 21222.35 340.23 43010.89 47962.57 2019-08-31 10:48:34.000 243 21222.44 340.36 43010.91 47962.67 2019-08-31 10:48:35.000 243 21222.50 340.42 43010.87 47962.69 2019-08-31 10:48:36.000 243 21222.56 340.42 43010.85 47962.68 2019-08-31 10:48:37.000 243 21222.57 340.34 43010.87 47962.69 2019-08-31 10:48:38.000 243 21222.50 340.19 43010.84 47962.69 2019-08-31 10:48:39.000 243 21222.41 339.98 43010.87 47962.65 2019-08-31 10:48:40.000 243 21222.30 339.78 43010.92 47962.66 2019-08-31 10:48:41.000 243 21222.22 339.58 43010.94 47962.62 2019-08-31 10:48:42.000 243 21222.21 339.40 43011.01 47962.63 2019-08-31 10:48:43.000 243 21222.24 339.30 43011.03 47962.67 2019-08-31 10:48:44.000 243 21222.34 339.25 43011.04 47962.74 2019-08-31 10:48:45.000 243 21222.51 339.24 43011.05 47962.78 2019-08-31 10:48:46.000 243 21222.67 339.26 43011.07 47962.84 2019-08-31 10:48:47.000 243 21222.81 339.29 43011.04 47962.90 2019-08-31 10:48:48.000 243 21222.95 339.33 43011.00 47962.97 2019-08-31 10:48:49.000 243 21223.08 339.34 43011.00 47963.00 2019-08-31 10:48:50.000 243 21223.16 339.33 43010.99 47963.05 2019-08-31 10:48:51.000 243 21223.24 339.28 43010.95 47963.06 2019-08-31 10:48:52.000 243 21223.29 339.25 43010.92 47963.06 2019-08-31 10:48:53.000 243 21223.31 339.21 43010.94 47963.06 2019-08-31 10:48:54.000 243 21223.26 339.17 43010.91 47963.08 2019-08-31 10:48:55.000 243 21223.13 339.13 43010.91 47963.03 2019-08-31 10:48:56.000 243 21223.03 339.11 43010.88 47962.98 2019-08-31 10:48:57.000 243 21222.90 339.07 43010.87 47962.91 2019-08-31 10:48:58.000 243 21222.80 339.06 43010.87 47962.85 2019-08-31 10:48:59.000 243 21222.71 339.00 43010.91 47962.84 2019-08-31 10:49:00.000 243 21222.69 338.95 43010.93 47962.80 2019-08-31 10:49:01.000 243 21222.74 338.93 43010.88 47962.80 2019-08-31 10:49:02.000 243 21222.83 338.92 43010.93 47962.84 2019-08-31 10:49:03.000 243 21222.95 338.88 43010.95 47962.87 2019-08-31 10:49:04.000 243 21223.11 338.84 43010.90 47962.91 2019-08-31 10:49:05.000 243 21223.26 338.86 43010.88 47962.98 2019-08-31 10:49:06.000 243 21223.43 338.83 43010.89 47963.06 2019-08-31 10:49:07.000 243 21223.61 338.86 43010.90 47963.15 2019-08-31 10:49:08.000 243 21223.73 338.93 43010.92 47963.20 2019-08-31 10:49:09.000 243 21223.83 338.96 43010.89 47963.30 2019-08-31 10:49:10.000 243 21223.93 338.99 43010.86 47963.32 2019-08-31 10:49:11.000 243 21223.95 339.02 43010.83 47963.31 2019-08-31 10:49:12.000 243 21223.88 339.02 43010.81 47963.30 2019-08-31 10:49:13.000 243 21223.82 338.99 43010.79 47963.29 2019-08-31 10:49:14.000 243 21223.74 338.94 43010.78 47963.25 2019-08-31 10:49:15.000 243 21223.65 338.92 43010.81 47963.21 2019-08-31 10:49:16.000 243 21223.64 338.91 43010.85 47963.18 2019-08-31 10:49:17.000 243 21223.59 338.92 43010.86 47963.17 2019-08-31 10:49:18.000 243 21223.62 338.91 43010.86 47963.18 2019-08-31 10:49:19.000 243 21223.59 338.92 43010.85 47963.20 2019-08-31 10:49:20.000 243 21223.55 338.97 43010.87 47963.16 2019-08-31 10:49:21.000 243 21223.49 339.04 43010.85 47963.17 2019-08-31 10:49:22.000 243 21223.42 339.07 43010.83 47963.11 2019-08-31 10:49:23.000 243 21223.31 339.11 43010.83 47963.06 2019-08-31 10:49:24.000 243 21223.21 339.10 43010.84 47963.01 2019-08-31 10:49:25.000 243 21223.11 339.09 43010.83 47962.95 2019-08-31 10:49:26.000 243 21222.99 339.07 43010.81 47962.91 2019-08-31 10:49:27.000 243 21222.94 339.06 43010.83 47962.88 2019-08-31 10:49:28.000 243 21222.91 339.09 43010.82 47962.83 2019-08-31 10:49:29.000 243 21222.91 339.12 43010.78 47962.80 2019-08-31 10:49:30.000 243 21222.97 339.17 43010.77 47962.78 2019-08-31 10:49:31.000 243 21223.05 339.24 43010.72 47962.78 2019-08-31 10:49:32.000 243 21223.12 339.30 43010.71 47962.81 2019-08-31 10:49:33.000 243 21223.18 339.36 43010.73 47962.84 2019-08-31 10:49:34.000 243 21223.23 339.44 43010.73 47962.86 2019-08-31 10:49:35.000 243 21223.21 339.63 43010.68 47962.89 2019-08-31 10:49:36.000 243 21223.16 339.83 43010.63 47962.85 2019-08-31 10:49:37.000 243 21223.15 339.99 43010.56 47962.78 2019-08-31 10:49:38.000 243 21223.06 340.09 43010.47 47962.68 2019-08-31 10:49:39.000 243 21222.98 340.11 43010.45 47962.59 2019-08-31 10:49:40.000 243 21222.83 340.10 43010.42 47962.53 2019-08-31 10:49:41.000 243 21222.69 340.03 43010.47 47962.44 2019-08-31 10:49:42.000 243 21222.53 339.91 43010.48 47962.37 2019-08-31 10:49:43.000 243 21222.32 339.85 43010.48 47962.31 2019-08-31 10:49:44.000 243 21222.09 339.87 43010.49 47962.26 2019-08-31 10:49:45.000 243 21221.95 339.88 43010.52 47962.20 2019-08-31 10:49:46.000 243 21221.86 339.80 43010.56 47962.12 2019-08-31 10:49:47.000 243 21221.78 339.82 43010.54 47962.09 2019-08-31 10:49:48.000 243 21221.79 339.83 43010.52 47962.08 2019-08-31 10:49:49.000 243 21221.83 339.83 43010.56 47962.06 2019-08-31 10:49:50.000 243 21221.85 339.89 43010.56 47962.10 2019-08-31 10:49:51.000 243 21221.90 340.02 43010.53 47962.12 2019-08-31 10:49:52.000 243 21221.95 340.17 43010.51 47962.12 2019-08-31 10:49:53.000 243 21222.05 340.29 43010.49 47962.14 2019-08-31 10:49:54.000 243 21222.08 340.47 43010.49 47962.17 2019-08-31 10:49:55.000 243 21222.16 340.74 43010.44 47962.14 2019-08-31 10:49:56.000 243 21222.21 340.95 43010.33 47962.11 2019-08-31 10:49:57.000 243 21222.19 341.08 43010.28 47962.07 2019-08-31 10:49:58.000 243 21222.19 341.12 43010.20 47962.00 2019-08-31 10:49:59.000 243 21222.12 341.13 43010.16 47961.94 2019-08-31 10:50:00.000 243 21222.04 341.07 43010.12 47961.88 2019-08-31 10:50:01.000 243 21221.88 341.00 43010.12 47961.81 2019-08-31 10:50:02.000 243 21221.79 340.95 43010.12 47961.81 2019-08-31 10:50:03.000 243 21221.67 340.96 43010.17 47961.75 2019-08-31 10:50:04.000 243 21221.64 340.98 43010.16 47961.72 2019-08-31 10:50:05.000 243 21221.63 341.01 43010.12 47961.70 2019-08-31 10:50:06.000 243 21221.64 341.01 43010.10 47961.68 2019-08-31 10:50:07.000 243 21221.63 341.02 43010.11 47961.66 2019-08-31 10:50:08.000 243 21221.66 340.97 43010.12 47961.69 2019-08-31 10:50:09.000 243 21221.72 340.90 43010.11 47961.67 2019-08-31 10:50:10.000 243 21221.79 340.82 43010.13 47961.70 2019-08-31 10:50:11.000 243 21221.88 340.72 43010.20 47961.74 2019-08-31 10:50:12.000 243 21221.94 340.67 43010.20 47961.79 2019-08-31 10:50:13.000 243 21222.02 340.64 43010.24 47961.88 2019-08-31 10:50:14.000 243 21222.08 340.69 43010.32 47961.94 2019-08-31 10:50:15.000 243 21222.14 340.80 43010.34 47962.01 2019-08-31 10:50:16.000 243 21222.09 340.94 43010.32 47962.03 2019-08-31 10:50:17.000 243 21221.99 341.08 43010.30 47962.05 2019-08-31 10:50:18.000 243 21221.90 341.18 43010.28 47961.95 2019-08-31 10:50:19.000 243 21221.76 341.27 43010.25 47961.91 2019-08-31 10:50:20.000 243 21221.64 341.30 43010.26 47961.84 2019-08-31 10:50:21.000 243 21221.46 341.33 43010.26 47961.78 2019-08-31 10:50:22.000 243 21221.31 341.32 43010.27 47961.67 2019-08-31 10:50:23.000 243 21221.21 341.31 43010.28 47961.63 2019-08-31 10:50:24.000 243 21221.05 341.28 43010.26 47961.55 2019-08-31 10:50:25.000 243 21220.93 341.24 43010.27 47961.51 2019-08-31 10:50:26.000 243 21220.86 341.16 43010.31 47961.47 2019-08-31 10:50:27.000 243 21220.79 341.09 43010.34 47961.44 2019-08-31 10:50:28.000 243 21220.80 341.05 43010.35 47961.45 2019-08-31 10:50:29.000 243 21220.83 341.01 43010.36 47961.46 2019-08-31 10:50:30.000 243 21220.89 341.00 43010.40 47961.51 2019-08-31 10:50:31.000 243 21221.00 341.02 43010.40 47961.55 2019-08-31 10:50:32.000 243 21221.10 341.07 43010.40 47961.62 2019-08-31 10:50:33.000 243 21221.21 341.09 43010.44 47961.66 2019-08-31 10:50:34.000 243 21221.31 341.16 43010.45 47961.73 2019-08-31 10:50:35.000 243 21221.39 341.22 43010.45 47961.76 2019-08-31 10:50:36.000 243 21221.43 341.27 43010.42 47961.78 2019-08-31 10:50:37.000 243 21221.45 341.34 43010.40 47961.81 2019-08-31 10:50:38.000 243 21221.49 341.38 43010.37 47961.79 2019-08-31 10:50:39.000 243 21221.49 341.41 43010.34 47961.80 2019-08-31 10:50:40.000 243 21221.50 341.42 43010.36 47961.80 2019-08-31 10:50:41.000 243 21221.53 341.40 43010.41 47961.80 2019-08-31 10:50:42.000 243 21221.48 341.36 43010.45 47961.83 2019-08-31 10:50:43.000 243 21221.40 341.34 43010.49 47961.82 2019-08-31 10:50:44.000 243 21221.27 341.27 43010.51 47961.82 2019-08-31 10:50:45.000 243 21221.13 341.20 43010.54 47961.79 2019-08-31 10:50:46.000 243 21220.97 341.11 43010.57 47961.76 2019-08-31 10:50:47.000 243 21220.83 341.02 43010.59 47961.73 2019-08-31 10:50:48.000 243 21220.74 341.02 43010.62 47961.70 2019-08-31 10:50:49.000 243 21220.71 341.02 43010.68 47961.70 2019-08-31 10:50:50.000 243 21220.73 341.00 43010.71 47961.73 2019-08-31 10:50:51.000 243 21220.78 340.98 43010.73 47961.75 2019-08-31 10:50:52.000 243 21220.88 340.97 43010.73 47961.81 2019-08-31 10:50:53.000 243 21220.95 340.99 43010.73 47961.85 2019-08-31 10:50:54.000 243 21221.04 340.97 43010.79 47961.90 2019-08-31 10:50:55.000 243 21221.09 340.99 43010.81 47961.94 2019-08-31 10:50:56.000 243 21221.10 341.02 43010.82 47962.00 2019-08-31 10:50:57.000 243 21221.06 341.05 43010.84 47961.99 2019-08-31 10:50:58.000 243 21221.02 341.08 43010.83 47962.01 2019-08-31 10:50:59.000 243 21220.96 341.10 43010.80 47961.97 2019-08-31 10:51:00.000 243 21220.89 341.10 43010.79 47961.93 2019-08-31 10:51:01.000 243 21220.87 341.06 43010.82 47961.91 2019-08-31 10:51:02.000 243 21220.88 341.06 43010.80 47961.91 2019-08-31 10:51:03.000 243 21220.94 341.04 43010.80 47961.93 2019-08-31 10:51:04.000 243 21221.05 340.96 43010.79 47961.93 2019-08-31 10:51:05.000 243 21221.24 340.93 43010.81 47961.99 2019-08-31 10:51:06.000 243 21221.39 340.89 43010.80 47962.06 2019-08-31 10:51:07.000 243 21221.53 340.77 43010.80 47962.15 2019-08-31 10:51:08.000 243 21221.65 340.69 43010.84 47962.23 2019-08-31 10:51:09.000 243 21221.71 340.61 43010.84 47962.29 2019-08-31 10:51:10.000 243 21221.75 340.54 43010.87 47962.32 2019-08-31 10:51:11.000 243 21221.77 340.51 43010.93 47962.38 2019-08-31 10:51:12.000 243 21221.79 340.51 43010.88 47962.39 2019-08-31 10:51:13.000 243 21221.82 340.50 43010.88 47962.37 2019-08-31 10:51:14.000 243 21221.89 340.51 43010.86 47962.42 2019-08-31 10:51:15.000 243 21221.98 340.55 43010.89 47962.38 2019-08-31 10:51:16.000 243 21222.05 340.55 43010.87 47962.44 2019-08-31 10:51:17.000 243 21222.13 340.53 43010.83 47962.47 2019-08-31 10:51:18.000 243 21222.20 340.48 43010.82 47962.49 2019-08-31 10:51:19.000 243 21222.20 340.45 43010.83 47962.53 2019-08-31 10:51:20.000 243 21222.21 340.39 43010.83 47962.52 2019-08-31 10:51:21.000 243 21222.20 340.31 43010.86 47962.54 2019-08-31 10:51:22.000 243 21222.14 340.19 43010.88 47962.52 2019-08-31 10:51:23.000 243 21222.07 340.07 43010.92 47962.53 2019-08-31 10:51:24.000 243 21221.98 339.98 43010.93 47962.50 2019-08-31 10:51:25.000 243 21221.91 339.93 43010.93 47962.50 2019-08-31 10:51:26.000 243 21221.95 339.92 43010.95 47962.50 2019-08-31 10:51:27.000 243 21221.96 339.92 43010.98 47962.48 2019-08-31 10:51:28.000 243 21222.07 339.92 43011.01 47962.53 2019-08-31 10:51:29.000 243 21222.20 339.95 43010.98 47962.57 2019-08-31 10:51:30.000 243 21222.33 339.98 43010.97 47962.63 2019-08-31 10:51:31.000 243 21222.52 340.04 43010.92 47962.70 2019-08-31 10:51:32.000 243 21222.69 340.12 43010.93 47962.74 2019-08-31 10:51:33.000 243 21222.83 340.21 43010.93 47962.83 2019-08-31 10:51:34.000 243 21222.95 340.25 43010.91 47962.87 2019-08-31 10:51:35.000 243 21223.04 340.32 43010.84 47962.91 2019-08-31 10:51:36.000 243 21223.15 340.36 43010.83 47962.92 2019-08-31 10:51:37.000 243 21223.16 340.38 43010.85 47962.92 2019-08-31 10:51:38.000 243 21223.12 340.32 43010.82 47962.93 2019-08-31 10:51:39.000 243 21223.04 340.31 43010.79 47962.91 2019-08-31 10:51:40.000 243 21222.95 340.24 43010.78 47962.85 2019-08-31 10:51:41.000 243 21222.86 340.14 43010.80 47962.81 2019-08-31 10:51:42.000 243 21222.79 340.03 43010.85 47962.81 2019-08-31 10:51:43.000 243 21222.71 339.91 43010.88 47962.79 2019-08-31 10:51:44.000 243 21222.72 339.79 43010.92 47962.80 2019-08-31 10:51:45.000 243 21222.73 339.72 43010.92 47962.83 2019-08-31 10:51:46.000 243 21222.80 339.67 43010.92 47962.83 2019-08-31 10:51:47.000 243 21222.89 339.60 43010.97 47962.87 2019-08-31 10:51:48.000 243 21222.98 339.58 43010.97 47962.94 2019-08-31 10:51:49.000 243 21223.09 339.52 43011.00 47963.00 2019-08-31 10:51:50.000 243 21223.22 339.43 43010.97 47963.03 2019-08-31 10:51:51.000 243 21223.29 339.36 43010.96 47963.07 2019-08-31 10:51:52.000 243 21223.39 339.30 43010.99 47963.11 2019-08-31 10:51:53.000 243 21223.45 339.24 43010.99 47963.14 2019-08-31 10:51:54.000 243 21223.50 339.17 43011.00 47963.20 2019-08-31 10:51:55.000 243 21223.49 339.15 43011.00 47963.22 2019-08-31 10:51:56.000 243 21223.50 339.12 43010.98 47963.22 2019-08-31 10:51:57.000 243 21223.51 339.08 43010.97 47963.22 2019-08-31 10:51:58.000 243 21223.43 339.02 43010.98 47963.23 2019-08-31 10:51:59.000 243 21223.35 338.98 43011.01 47963.20 2019-08-31 10:52:00.000 243 21223.27 338.90 43011.03 47963.16 2019-08-31 10:52:01.000 243 21223.13 338.85 43011.01 47963.09 2019-08-31 10:52:02.000 243 21223.05 338.83 43011.05 47963.08 2019-08-31 10:52:03.000 243 21222.93 338.81 43011.06 47963.04 2019-08-31 10:52:04.000 243 21222.86 338.76 43011.05 47963.01 2019-08-31 10:52:05.000 243 21222.81 338.75 43011.05 47962.97 2019-08-31 10:52:06.000 243 21222.80 338.75 43011.06 47962.96 2019-08-31 10:52:07.000 243 21222.85 338.77 43011.02 47962.95 2019-08-31 10:52:08.000 243 21222.89 338.80 43011.00 47962.94 2019-08-31 10:52:09.000 243 21222.93 338.84 43010.99 47962.95 2019-08-31 10:52:10.000 243 21223.00 338.90 43011.00 47962.98 2019-08-31 10:52:11.000 243 21223.11 338.98 43011.01 47963.01 2019-08-31 10:52:12.000 243 21223.24 339.07 43010.94 47963.04 2019-08-31 10:52:13.000 243 21223.35 339.19 43010.95 47963.09 2019-08-31 10:52:14.000 243 21223.47 339.30 43010.92 47963.11 2019-08-31 10:52:15.000 243 21223.50 339.41 43010.87 47963.13 2019-08-31 10:52:16.000 243 21223.49 339.46 43010.81 47963.13 2019-08-31 10:52:17.000 243 21223.50 339.46 43010.80 47963.08 2019-08-31 10:52:18.000 243 21223.43 339.41 43010.82 47963.05 2019-08-31 10:52:19.000 243 21223.30 339.37 43010.80 47963.03 2019-08-31 10:52:20.000 243 21223.15 339.34 43010.81 47962.97 2019-08-31 10:52:21.000 243 21222.94 339.27 43010.81 47962.88 2019-08-31 10:52:22.000 243 21222.75 339.25 43010.84 47962.82 2019-08-31 10:52:23.000 243 21222.53 339.22 43010.86 47962.72 2019-08-31 10:52:24.000 243 21222.37 339.18 43010.85 47962.67 2019-08-31 10:52:25.000 243 21222.22 339.15 43010.86 47962.59 2019-08-31 10:52:26.000 243 21222.13 339.12 43010.86 47962.54 2019-08-31 10:52:27.000 243 21222.07 339.14 43010.88 47962.50 2019-08-31 10:52:28.000 243 21222.13 339.15 43010.85 47962.51 2019-08-31 10:52:29.000 243 21222.21 339.21 43010.82 47962.48 2019-08-31 10:52:30.000 243 21222.34 339.27 43010.84 47962.53 2019-08-31 10:52:31.000 243 21222.51 339.32 43010.84 47962.59 2019-08-31 10:52:32.000 243 21222.71 339.38 43010.82 47962.62 2019-08-31 10:52:33.000 243 21222.96 339.45 43010.80 47962.73 2019-08-31 10:52:34.000 243 21223.16 339.51 43010.76 47962.80 2019-08-31 10:52:35.000 243 21223.32 339.59 43010.70 47962.88 2019-08-31 10:52:36.000 243 21223.42 339.65 43010.66 47962.92 2019-08-31 10:52:37.000 243 21223.47 339.69 43010.64 47962.92 2019-08-31 10:52:38.000 243 21223.43 339.75 43010.61 47962.92 2019-08-31 10:52:39.000 243 21223.37 339.74 43010.60 47962.87 2019-08-31 10:52:40.000 243 21223.31 339.67 43010.60 47962.85 2019-08-31 10:52:41.000 243 21223.17 339.62 43010.59 47962.78 2019-08-31 10:52:42.000 243 21223.07 339.53 43010.62 47962.74 2019-08-31 10:52:43.000 243 21222.94 339.50 43010.60 47962.65 2019-08-31 10:52:44.000 243 21222.87 339.43 43010.57 47962.65 2019-08-31 10:52:45.000 243 21222.81 339.32 43010.56 47962.61 2019-08-31 10:52:46.000 243 21222.83 339.22 43010.61 47962.58 2019-08-31 10:52:47.000 243 21222.86 339.14 43010.61 47962.58 2019-08-31 10:52:48.000 243 21222.85 339.06 43010.62 47962.61 2019-08-31 10:52:49.000 243 21222.91 338.98 43010.62 47962.63 2019-08-31 10:52:50.000 243 21223.02 338.94 43010.64 47962.66 2019-08-31 10:52:51.000 243 21223.14 338.96 43010.62 47962.69 2019-08-31 10:52:52.000 243 21223.23 339.03 43010.57 47962.72 2019-08-31 10:52:53.000 243 21223.34 339.11 43010.50 47962.70 2019-08-31 10:52:54.000 243 21223.48 339.19 43010.42 47962.69 2019-08-31 10:52:55.000 243 21223.54 339.28 43010.30 47962.69 2019-08-31 10:52:56.000 243 21223.64 339.34 43010.25 47962.65 2019-08-31 10:52:57.000 243 21223.75 339.36 43010.20 47962.63 2019-08-31 10:52:58.000 243 21223.85 339.32 43010.14 47962.66 2019-08-31 10:52:59.000 243 21223.98 339.33 43010.10 47962.63 2019-08-31 10:53:00.000 243 21224.03 339.28 43010.05 47962.64 2019-08-31 10:53:01.000 243 21224.09 339.13 43010.03 47962.68 2019-08-31 10:53:02.000 243 21224.10 338.96 43010.06 47962.69 2019-08-31 10:53:03.000 243 21224.11 338.83 43010.06 47962.66 2019-08-31 10:53:04.000 243 21224.06 338.69 43010.10 47962.69 2019-08-31 10:53:05.000 243 21223.98 338.54 43010.12 47962.69 2019-08-31 10:53:06.000 243 21223.89 338.38 43010.17 47962.66 2019-08-31 10:53:07.000 243 21223.80 338.25 43010.23 47962.70 2019-08-31 10:53:08.000 243 21223.74 338.17 43010.28 47962.66 2019-08-31 10:53:09.000 243 21223.71 338.11 43010.30 47962.71 2019-08-31 10:53:10.000 243 21223.76 338.06 43010.32 47962.70 2019-08-31 10:53:11.000 243 21223.71 338.17 43010.29 47962.70 2019-08-31 10:53:12.000 243 21223.71 338.28 43010.21 47962.70 2019-08-31 10:53:13.000 243 21223.77 338.35 43010.13 47962.66 2019-08-31 10:53:14.000 243 21223.85 338.39 43010.09 47962.63 2019-08-31 10:53:15.000 243 21223.95 338.48 43010.04 47962.62 2019-08-31 10:53:16.000 243 21224.13 338.51 43010.03 47962.61 2019-08-31 10:53:17.000 243 21224.29 338.53 43010.05 47962.68 2019-08-31 10:53:18.000 243 21224.46 338.53 43010.07 47962.73 2019-08-31 10:53:19.000 243 21224.63 338.55 43010.07 47962.85 2019-08-31 10:53:20.000 243 21224.73 338.63 43010.13 47962.90 2019-08-31 10:53:21.000 243 21224.80 338.64 43010.14 47962.99 2019-08-31 10:53:22.000 243 21224.78 338.71 43010.13 47963.04 2019-08-31 10:53:23.000 243 21224.67 338.70 43010.17 47963.05 2019-08-31 10:53:24.000 243 21224.61 338.62 43010.20 47963.00 2019-08-31 10:53:25.000 243 21224.48 338.49 43010.23 47963.00 2019-08-31 10:53:26.000 243 21224.34 338.35 43010.28 47962.96 2019-08-31 10:53:27.000 243 21224.19 338.27 43010.34 47962.96 2019-08-31 10:53:28.000 243 21224.06 338.25 43010.38 47962.94 2019-08-31 10:53:29.000 243 21224.03 338.26 43010.43 47962.94 2019-08-31 10:53:30.000 243 21224.06 338.30 43010.43 47962.93 2019-08-31 10:53:31.000 243 21224.05 338.29 43010.44 47962.93 2019-08-31 10:53:32.000 243 21224.11 338.27 43010.43 47962.95 2019-08-31 10:53:33.000 243 21224.14 338.27 43010.43 47963.00 2019-08-31 10:53:34.000 243 21224.18 338.27 43010.43 47962.99 2019-08-31 10:53:35.000 243 21224.22 338.24 43010.45 47963.03 2019-08-31 10:53:36.000 243 21224.25 338.20 43010.48 47963.05 2019-08-31 10:53:37.000 243 21224.25 338.15 43010.48 47963.05 2019-08-31 10:53:38.000 243 21224.18 338.14 43010.44 47963.05 2019-08-31 10:53:39.000 243 21224.09 338.15 43010.41 47963.01 2019-08-31 10:53:40.000 243 21223.99 338.15 43010.40 47962.99 2019-08-31 10:53:41.000 243 21223.85 338.21 43010.35 47962.91 2019-08-31 10:53:42.000 243 21223.77 338.21 43010.31 47962.85 2019-08-31 10:53:43.000 243 21223.64 338.18 43010.29 47962.74 2019-08-31 10:53:44.000 243 21223.58 338.16 43010.27 47962.65 2019-08-31 10:53:45.000 243 21223.54 338.08 43010.28 47962.59 2019-08-31 10:53:46.000 243 21223.50 338.02 43010.28 47962.57 2019-08-31 10:53:47.000 243 21223.50 337.88 43010.32 47962.60 2019-08-31 10:53:48.000 243 21223.49 337.75 43010.36 47962.58 2019-08-31 10:53:49.000 243 21223.56 337.63 43010.37 47962.66 2019-08-31 10:53:50.000 243 21223.64 337.53 43010.42 47962.68 2019-08-31 10:53:51.000 243 21223.78 337.44 43010.50 47962.81 2019-08-31 10:53:52.000 243 21223.86 337.34 43010.58 47962.89 2019-08-31 10:53:53.000 243 21223.91 337.27 43010.63 47963.01 2019-08-31 10:53:54.000 243 21223.96 337.25 43010.68 47963.03 2019-08-31 10:53:55.000 243 21224.00 337.22 43010.70 47963.14 2019-08-31 10:53:56.000 243 21224.11 337.16 43010.71 47963.18 2019-08-31 10:53:57.000 243 21224.25 337.15 43010.74 47963.23 2019-08-31 10:53:58.000 243 21224.32 337.10 43010.75 47963.30 2019-08-31 10:53:59.000 243 21224.42 337.11 43010.75 47963.37 2019-08-31 10:54:00.000 243 21224.49 337.16 43010.74 47963.42 2019-08-31 10:54:01.000 243 21224.54 337.19 43010.74 47963.45 2019-08-31 10:54:02.000 243 21224.61 337.19 43010.75 47963.50 2019-08-31 10:54:03.000 243 21224.66 337.21 43010.78 47963.54 2019-08-31 10:54:04.000 243 21224.71 337.16 43010.79 47963.55 2019-08-31 10:54:05.000 243 21224.70 337.08 43010.81 47963.59 2019-08-31 10:54:06.000 243 21224.73 336.96 43010.84 47963.60 2019-08-31 10:54:07.000 243 21224.83 336.81 43010.92 47963.68 2019-08-31 10:54:08.000 243 21224.93 336.66 43010.95 47963.74 2019-08-31 10:54:09.000 243 21225.02 336.53 43010.97 47963.79 2019-08-31 10:54:10.000 243 21225.08 336.38 43010.99 47963.84 2019-08-31 10:54:11.000 243 21225.14 336.33 43011.00 47963.92 2019-08-31 10:54:12.000 243 21225.14 336.28 43011.05 47963.96 2019-08-31 10:54:13.000 243 21225.11 336.32 43011.07 47963.97 2019-08-31 10:54:14.000 243 21225.05 336.39 43011.06 47963.96 2019-08-31 10:54:15.000 243 21224.95 336.47 43011.07 47963.98 2019-08-31 10:54:16.000 243 21224.91 336.48 43011.08 47963.94 2019-08-31 10:54:17.000 243 21224.94 336.46 43011.08 47963.91 2019-08-31 10:54:18.000 243 21225.01 336.42 43011.06 47963.92 2019-08-31 10:54:19.000 243 21225.16 336.38 43011.07 47963.97 2019-08-31 10:54:20.000 243 21225.34 336.37 43011.09 47964.03 2019-08-31 10:54:21.000 243 21225.50 336.34 43011.07 47964.10 2019-08-31 10:54:22.000 243 21225.65 336.29 43011.06 47964.18 2019-08-31 10:54:23.000 243 21225.72 336.25 43011.06 47964.24 2019-08-31 10:54:24.000 243 21225.74 336.19 43011.08 47964.28 2019-08-31 10:54:25.000 243 21225.68 336.15 43011.11 47964.27 2019-08-31 10:54:26.000 243 21225.56 336.14 43011.12 47964.24 2019-08-31 10:54:27.000 243 21225.41 336.12 43011.13 47964.22 2019-08-31 10:54:28.000 243 21225.29 336.04 43011.11 47964.14 2019-08-31 10:54:29.000 243 21225.17 335.98 43011.12 47964.10 2019-08-31 10:54:30.000 243 21225.10 335.89 43011.11 47964.06 2019-08-31 10:54:31.000 243 21225.05 335.82 43011.15 47964.04 2019-08-31 10:54:32.000 243 21225.12 335.74 43011.17 47964.06 2019-08-31 10:54:33.000 243 21225.22 335.69 43011.18 47964.08 2019-08-31 10:54:34.000 243 21225.34 335.68 43011.20 47964.13 2019-08-31 10:54:35.000 243 21225.43 335.71 43011.21 47964.19 2019-08-31 10:54:36.000 243 21225.48 335.73 43011.19 47964.25 2019-08-31 10:54:37.000 243 21225.52 335.72 43011.22 47964.30 2019-08-31 10:54:38.000 243 21225.54 335.73 43011.23 47964.33 2019-08-31 10:54:39.000 243 21225.60 335.73 43011.24 47964.34 2019-08-31 10:54:40.000 243 21225.66 335.77 43011.21 47964.33 2019-08-31 10:54:41.000 243 21225.70 335.77 43011.22 47964.37 2019-08-31 10:54:42.000 243 21225.81 335.72 43011.18 47964.39 2019-08-31 10:54:43.000 243 21225.91 335.67 43011.20 47964.43 2019-08-31 10:54:44.000 243 21226.00 335.65 43011.19 47964.43 2019-08-31 10:54:45.000 243 21226.04 335.66 43011.21 47964.49 2019-08-31 10:54:46.000 243 21226.04 335.67 43011.18 47964.51 2019-08-31 10:54:47.000 243 21226.00 335.64 43011.15 47964.48 2019-08-31 10:54:48.000 243 21225.93 335.63 43011.19 47964.50 2019-08-31 10:54:49.000 243 21225.85 335.58 43011.20 47964.48 2019-08-31 10:54:50.000 243 21225.74 335.57 43011.19 47964.45 2019-08-31 10:54:51.000 243 21225.68 335.50 43011.21 47964.42 2019-08-31 10:54:52.000 243 21225.62 335.47 43011.23 47964.37 2019-08-31 10:54:53.000 243 21225.59 335.42 43011.25 47964.35 2019-08-31 10:54:54.000 243 21225.56 335.36 43011.26 47964.35 2019-08-31 10:54:55.000 243 21225.59 335.34 43011.29 47964.37 2019-08-31 10:54:56.000 243 21225.63 335.34 43011.28 47964.36 2019-08-31 10:54:57.000 243 21225.68 335.37 43011.28 47964.39 2019-08-31 10:54:58.000 243 21225.74 335.42 43011.27 47964.39 2019-08-31 10:54:59.000 243 21225.78 335.50 43011.27 47964.42 2019-08-31 10:55:00.000 243 21225.85 335.56 43011.25 47964.47 2019-08-31 10:55:01.000 243 21225.94 335.60 43011.25 47964.51 2019-08-31 10:55:02.000 243 21226.04 335.60 43011.24 47964.53 2019-08-31 10:55:03.000 243 21226.12 335.57 43011.24 47964.55 2019-08-31 10:55:04.000 243 21226.16 335.58 43011.24 47964.63 2019-08-31 10:55:05.000 243 21226.18 335.54 43011.24 47964.64 2019-08-31 10:55:06.000 243 21226.17 335.51 43011.25 47964.64 2019-08-31 10:55:07.000 243 21226.12 335.48 43011.25 47964.63 2019-08-31 10:55:08.000 243 21226.02 335.41 43011.28 47964.62 2019-08-31 10:55:09.000 243 21225.87 335.33 43011.30 47964.58 2019-08-31 10:55:10.000 243 21225.73 335.21 43011.30 47964.53 2019-08-31 10:55:11.000 243 21225.64 335.04 43011.35 47964.48 2019-08-31 10:55:12.000 243 21225.65 334.83 43011.42 47964.46 2019-08-31 10:55:13.000 243 21225.74 334.65 43011.41 47964.50 2019-08-31 10:55:14.000 243 21225.87 334.50 43011.44 47964.58 2019-08-31 10:55:15.000 243 21226.08 334.38 43011.48 47964.68 2019-08-31 10:55:16.000 243 21226.34 334.33 43011.51 47964.81 2019-08-31 10:55:17.000 243 21226.54 334.34 43011.52 47964.91 2019-08-31 10:55:18.000 243 21226.69 334.41 43011.52 47965.05 2019-08-31 10:55:19.000 243 21226.78 334.54 43011.54 47965.12 2019-08-31 10:55:20.000 243 21226.84 334.69 43011.54 47965.12 2019-08-31 10:55:21.000 243 21226.81 334.80 43011.51 47965.16 2019-08-31 10:55:22.000 243 21226.69 334.85 43011.49 47965.11 2019-08-31 10:55:23.000 243 21226.58 334.84 43011.48 47965.04 2019-08-31 10:55:24.000 243 21226.43 334.78 43011.45 47964.96 2019-08-31 10:55:25.000 243 21226.30 334.66 43011.44 47964.91 2019-08-31 10:55:26.000 243 21226.19 334.52 43011.44 47964.81 2019-08-31 10:55:27.000 243 21226.18 334.37 43011.47 47964.81 2019-08-31 10:55:28.000 243 21226.25 334.23 43011.46 47964.82 2019-08-31 10:55:29.000 243 21226.42 334.12 43011.48 47964.87 2019-08-31 10:55:30.000 243 21226.69 334.03 43011.48 47964.96 2019-08-31 10:55:31.000 243 21226.97 333.95 43011.49 47965.08 2019-08-31 10:55:32.000 243 21227.24 333.91 43011.51 47965.21 2019-08-31 10:55:33.000 243 21227.48 333.92 43011.49 47965.30 2019-08-31 10:55:34.000 243 21227.60 333.93 43011.51 47965.44 2019-08-31 10:55:35.000 243 21227.64 334.02 43011.56 47965.49 2019-08-31 10:55:36.000 243 21227.62 334.11 43011.55 47965.53 2019-08-31 10:55:37.000 243 21227.58 334.18 43011.54 47965.52 2019-08-31 10:55:38.000 243 21227.55 334.25 43011.51 47965.52 2019-08-31 10:55:39.000 243 21227.53 334.30 43011.48 47965.47 2019-08-31 10:55:40.000 243 21227.55 334.29 43011.47 47965.43 2019-08-31 10:55:41.000 243 21227.60 334.20 43011.47 47965.44 2019-08-31 10:55:42.000 243 21227.67 334.08 43011.46 47965.46 2019-08-31 10:55:43.000 243 21227.72 333.94 43011.49 47965.48 2019-08-31 10:55:44.000 243 21227.77 333.84 43011.48 47965.51 2019-08-31 10:55:45.000 243 21227.71 333.76 43011.48 47965.52 2019-08-31 10:55:46.000 243 21227.62 333.73 43011.46 47965.50 2019-08-31 10:55:47.000 243 21227.51 333.74 43011.45 47965.44 2019-08-31 10:55:48.000 243 21227.41 333.77 43011.48 47965.44 2019-08-31 10:55:49.000 243 21227.35 333.86 43011.47 47965.40 2019-08-31 10:55:50.000 243 21227.31 333.93 43011.50 47965.34 2019-08-31 10:55:51.000 243 21227.36 334.05 43011.47 47965.30 2019-08-31 10:55:52.000 243 21227.51 334.17 43011.41 47965.34 2019-08-31 10:55:53.000 243 21227.77 334.28 43011.39 47965.41 2019-08-31 10:55:54.000 243 21228.06 334.35 43011.37 47965.47 2019-08-31 10:55:55.000 243 21228.34 334.43 43011.33 47965.59 2019-08-31 10:55:56.000 243 21228.53 334.44 43011.32 47965.67 2019-08-31 10:55:57.000 243 21228.59 334.42 43011.32 47965.74 2019-08-31 10:55:58.000 243 21228.48 334.40 43011.32 47965.76 2019-08-31 10:55:59.000 243 21228.24 334.36 43011.34 47965.70 2019-08-31 10:56:00.000 243 21227.94 334.29 43011.31 47965.59 2019-08-31 10:56:01.000 243 21227.55 334.25 43011.32 47965.47 2019-08-31 10:56:02.000 243 21227.23 334.17 43011.30 47965.30 2019-08-31 10:56:03.000 243 21226.93 334.10 43011.32 47965.12 2019-08-31 10:56:04.000 243 21226.74 334.02 43011.33 47965.03 2019-08-31 10:56:05.000 243 21226.61 333.94 43011.32 47964.95 2019-08-31 10:56:06.000 243 21226.60 333.86 43011.31 47964.90 2019-08-31 10:56:07.000 243 21226.61 333.79 43011.33 47964.90 2019-08-31 10:56:08.000 243 21226.67 333.74 43011.35 47964.91 2019-08-31 10:56:09.000 243 21226.70 333.77 43011.33 47964.97 2019-08-31 10:56:10.000 243 21226.76 333.88 43011.35 47964.96 2019-08-31 10:56:11.000 243 21226.94 334.10 43011.35 47965.00 2019-08-31 10:56:12.000 243 21227.15 334.34 43011.32 47965.05 2019-08-31 10:56:13.000 243 21227.41 334.64 43011.26 47965.14 2019-08-31 10:56:14.000 243 21227.63 334.89 43011.20 47965.20 2019-08-31 10:56:15.000 243 21227.87 335.06 43011.20 47965.30 2019-08-31 10:56:16.000 243 21228.09 335.17 43011.15 47965.34 2019-08-31 10:56:17.000 243 21228.20 335.20 43011.13 47965.38 2019-08-31 10:56:18.000 243 21228.21 335.13 43011.13 47965.43 2019-08-31 10:56:19.000 243 21228.08 334.99 43011.16 47965.43 2019-08-31 10:56:20.000 243 21227.91 334.82 43011.16 47965.41 2019-08-31 10:56:21.000 243 21227.75 334.61 43011.23 47965.37 2019-08-31 10:56:22.000 243 21227.57 334.34 43011.32 47965.33 2019-08-31 10:56:23.000 243 21227.42 334.08 43011.38 47965.30 2019-08-31 10:56:24.000 243 21227.27 333.85 43011.40 47965.29 2019-08-31 10:56:25.000 243 21227.16 333.66 43011.51 47965.26 2019-08-31 10:56:26.000 243 21227.07 333.52 43011.57 47965.30 2019-08-31 10:56:27.000 243 21226.99 333.47 43011.63 47965.32 2019-08-31 10:56:28.000 243 21226.98 333.52 43011.69 47965.33 2019-08-31 10:56:29.000 243 21227.06 333.67 43011.70 47965.39 2019-08-31 10:56:30.000 243 21227.18 333.87 43011.72 47965.45 2019-08-31 10:56:31.000 243 21227.30 334.14 43011.72 47965.50 2019-08-31 10:56:32.000 243 21227.46 334.37 43011.69 47965.55 2019-08-31 10:56:33.000 243 21227.60 334.62 43011.66 47965.61 2019-08-31 10:56:34.000 243 21227.64 334.86 43011.60 47965.62 2019-08-31 10:56:35.000 243 21227.65 335.02 43011.52 47965.60 2019-08-31 10:56:36.000 243 21227.63 335.08 43011.45 47965.55 2019-08-31 10:56:37.000 243 21227.64 335.05 43011.36 47965.44 2019-08-31 10:56:38.000 243 21227.63 334.90 43011.30 47965.39 2019-08-31 10:56:39.000 243 21227.64 334.75 43011.25 47965.34 2019-08-31 10:56:40.000 243 21227.67 334.58 43011.28 47965.30 2019-08-31 10:56:41.000 243 21227.67 334.39 43011.26 47965.29 2019-08-31 10:56:42.000 243 21227.71 334.19 43011.28 47965.36 2019-08-31 10:56:43.000 243 21227.72 333.94 43011.30 47965.35 2019-08-31 10:56:44.000 243 21227.76 333.74 43011.34 47965.38 2019-08-31 10:56:45.000 243 21227.70 333.58 43011.40 47965.41 2019-08-31 10:56:46.000 243 21227.65 333.41 43011.48 47965.47 2019-08-31 10:56:47.000 243 21227.62 333.30 43011.53 47965.48 2019-08-31 10:56:48.000 243 21227.65 333.30 43011.57 47965.53 2019-08-31 10:56:49.000 243 21227.66 333.36 43011.61 47965.54 2019-08-31 10:56:50.000 243 21227.70 333.41 43011.59 47965.58 2019-08-31 10:56:51.000 243 21227.76 333.48 43011.57 47965.60 2019-08-31 10:56:52.000 243 21227.88 333.56 43011.57 47965.64 2019-08-31 10:56:53.000 243 21228.07 333.62 43011.56 47965.68 2019-08-31 10:56:54.000 243 21228.26 333.73 43011.51 47965.70 2019-08-31 10:56:55.000 243 21228.44 333.80 43011.51 47965.78 2019-08-31 10:56:56.000 243 21228.59 333.85 43011.46 47965.86 2019-08-31 10:56:57.000 243 21228.70 333.89 43011.43 47965.86 2019-08-31 10:56:58.000 243 21228.77 333.88 43011.43 47965.92 2019-08-31 10:56:59.000 243 21228.76 333.87 43011.42 47965.89 2019-08-31 10:57:00.000 243 21228.73 333.81 43011.44 47965.94 2019-08-31 10:57:01.000 243 21228.62 333.78 43011.44 47965.86 2019-08-31 10:57:02.000 243 21228.50 333.70 43011.43 47965.86 2019-08-31 10:57:03.000 243 21228.43 333.59 43011.45 47965.79 2019-08-31 10:57:04.000 243 21228.36 333.45 43011.44 47965.78 2019-08-31 10:57:05.000 243 21228.31 333.35 43011.46 47965.73 2019-08-31 10:57:06.000 243 21228.28 333.23 43011.48 47965.75 2019-08-31 10:57:07.000 243 21228.24 333.16 43011.54 47965.71 2019-08-31 10:57:08.000 243 21228.21 333.12 43011.53 47965.74 2019-08-31 10:57:09.000 243 21228.14 333.10 43011.54 47965.71 2019-08-31 10:57:10.000 243 21228.08 333.10 43011.52 47965.73 2019-08-31 10:57:11.000 243 21228.06 333.14 43011.52 47965.72 2019-08-31 10:57:12.000 243 21228.08 333.19 43011.49 47965.70 2019-08-31 10:57:13.000 243 21228.18 333.24 43011.48 47965.69 2019-08-31 10:57:14.000 243 21228.36 333.42 43011.47 47965.74 2019-08-31 10:57:15.000 243 21228.61 333.62 43011.43 47965.79 2019-08-31 10:57:16.000 243 21228.90 333.84 43011.38 47965.86 2019-08-31 10:57:17.000 243 21229.19 334.02 43011.34 47965.96 2019-08-31 10:57:18.000 243 21229.42 334.15 43011.29 47966.07 2019-08-31 10:57:19.000 243 21229.56 334.22 43011.26 47966.13 2019-08-31 10:57:20.000 243 21229.61 334.23 43011.26 47966.14 2019-08-31 10:57:21.000 243 21229.59 334.17 43011.23 47966.18 2019-08-31 10:57:22.000 243 21229.47 334.10 43011.23 47966.12 2019-08-31 10:57:23.000 243 21229.34 333.97 43011.24 47966.07 2019-08-31 10:57:24.000 243 21229.20 333.87 43011.25 47966.02 2019-08-31 10:57:25.000 243 21229.09 333.74 43011.22 47965.94 2019-08-31 10:57:26.000 243 21229.00 333.62 43011.19 47965.87 2019-08-31 10:57:27.000 243 21228.89 333.46 43011.18 47965.84 2019-08-31 10:57:28.000 243 21228.84 333.31 43011.19 47965.77 2019-08-31 10:57:29.000 243 21228.71 333.19 43011.21 47965.75 2019-08-31 10:57:30.000 243 21228.58 333.09 43011.17 47965.68 2019-08-31 10:57:31.000 243 21228.46 333.03 43011.20 47965.63 2019-08-31 10:57:32.000 243 21228.37 332.95 43011.23 47965.57 2019-08-31 10:57:33.000 243 21228.26 332.94 43011.24 47965.52 2019-08-31 10:57:34.000 243 21228.22 332.90 43011.22 47965.50 2019-08-31 10:57:35.000 243 21228.22 332.92 43011.24 47965.48 2019-08-31 10:57:36.000 243 21228.26 332.97 43011.22 47965.50 2019-08-31 10:57:37.000 243 21228.33 333.04 43011.12 47965.48 2019-08-31 10:57:38.000 243 21228.47 333.09 43011.10 47965.51 2019-08-31 10:57:39.000 243 21228.62 333.14 43011.09 47965.51 2019-08-31 10:57:40.000 243 21228.79 333.17 43011.11 47965.59 2019-08-31 10:57:41.000 243 21228.90 333.23 43011.13 47965.64 2019-08-31 10:57:42.000 243 21228.98 333.21 43011.12 47965.72 2019-08-31 10:57:43.000 243 21228.99 333.16 43011.11 47965.77 2019-08-31 10:57:44.000 243 21229.03 333.08 43011.19 47965.81 2019-08-31 10:57:45.000 243 21228.95 333.02 43011.24 47965.79 2019-08-31 10:57:46.000 243 21228.76 332.95 43011.21 47965.81 2019-08-31 10:57:47.000 243 21228.58 332.86 43011.23 47965.72 2019-08-31 10:57:48.000 243 21228.33 332.72 43011.24 47965.66 2019-08-31 10:57:49.000 243 21228.19 332.60 43011.24 47965.58 2019-08-31 10:57:50.000 243 21228.07 332.50 43011.26 47965.50 2019-08-31 10:57:51.000 243 21228.02 332.45 43011.30 47965.46 2019-08-31 10:57:52.000 243 21228.08 332.47 43011.35 47965.51 2019-08-31 10:57:53.000 243 21228.27 332.53 43011.34 47965.54 2019-08-31 10:57:54.000 243 21228.50 332.63 43011.38 47965.63 2019-08-31 10:57:55.000 243 21228.71 332.75 43011.39 47965.74 2019-08-31 10:57:56.000 243 21228.86 332.91 43011.37 47965.82 2019-08-31 10:57:57.000 243 21228.95 333.06 43011.34 47965.87 2019-08-31 10:57:58.000 243 21229.05 333.20 43011.31 47965.92 2019-08-31 10:57:59.000 243 21229.06 333.29 43011.30 47965.93 2019-08-31 10:58:00.000 243 21229.02 333.35 43011.30 47965.92 2019-08-31 10:58:01.000 243 21229.01 333.37 43011.28 47965.88 2019-08-31 10:58:02.000 243 21228.96 333.37 43011.29 47965.87 2019-08-31 10:58:03.000 243 21228.88 333.30 43011.30 47965.80 2019-08-31 10:58:04.000 243 21228.83 333.15 43011.29 47965.78 2019-08-31 10:58:05.000 243 21228.69 332.98 43011.31 47965.74 2019-08-31 10:58:06.000 243 21228.55 332.80 43011.35 47965.66 2019-08-31 10:58:07.000 243 21228.44 332.62 43011.40 47965.66 2019-08-31 10:58:08.000 243 21228.25 332.54 43011.43 47965.63 2019-08-31 10:58:09.000 243 21228.18 332.53 43011.45 47965.60 2019-08-31 10:58:10.000 243 21228.13 332.60 43011.49 47965.59 2019-08-31 10:58:11.000 243 21228.10 332.76 43011.46 47965.63 2019-08-31 10:58:12.000 243 21228.17 333.00 43011.45 47965.60 2019-08-31 10:58:13.000 243 21228.37 333.28 43011.42 47965.65 2019-08-31 10:58:14.000 243 21228.56 333.54 43011.32 47965.68 2019-08-31 10:58:15.000 243 21228.69 333.71 43011.26 47965.70 2019-08-31 10:58:16.000 243 21228.77 333.83 43011.24 47965.71 2019-08-31 10:58:17.000 243 21228.84 333.90 43011.17 47965.71 2019-08-31 10:58:18.000 243 21228.89 333.87 43011.11 47965.71 2019-08-31 10:58:19.000 243 21228.80 333.82 43011.13 47965.71 2019-08-31 10:58:20.000 243 21228.65 333.70 43011.17 47965.66 2019-08-31 10:58:21.000 243 21228.58 333.54 43011.23 47965.64 2019-08-31 10:58:22.000 243 21228.51 333.42 43011.28 47965.62 2019-08-31 10:58:23.000 243 21228.42 333.29 43011.28 47965.62 2019-08-31 10:58:24.000 243 21228.33 333.15 43011.30 47965.60 2019-08-31 10:58:25.000 243 21228.28 333.08 43011.30 47965.58 2019-08-31 10:58:26.000 243 21228.18 333.03 43011.33 47965.55 2019-08-31 10:58:27.000 243 21228.04 333.02 43011.36 47965.54 2019-08-31 10:58:28.000 243 21227.98 333.04 43011.41 47965.52 2019-08-31 10:58:29.000 243 21227.90 333.14 43011.42 47965.51 2019-08-31 10:58:30.000 243 21227.85 333.29 43011.42 47965.49 2019-08-31 10:58:31.000 243 21227.78 333.48 43011.38 47965.48 2019-08-31 10:58:32.000 243 21227.75 333.62 43011.37 47965.42 2019-08-31 10:58:33.000 243 21227.65 333.72 43011.36 47965.38 2019-08-31 10:58:34.000 243 21227.60 333.81 43011.36 47965.36 2019-08-31 10:58:35.000 243 21227.55 333.86 43011.33 47965.29 2019-08-31 10:58:36.000 243 21227.53 333.93 43011.30 47965.26 2019-08-31 10:58:37.000 243 21227.57 333.95 43011.24 47965.23 2019-08-31 10:58:38.000 243 21227.67 333.95 43011.22 47965.23 2019-08-31 10:58:39.000 243 21227.78 333.95 43011.21 47965.28 2019-08-31 10:58:40.000 243 21227.96 333.90 43011.22 47965.31 2019-08-31 10:58:41.000 243 21228.08 333.83 43011.22 47965.39 2019-08-31 10:58:42.000 243 21228.14 333.74 43011.26 47965.44 2019-08-31 10:58:43.000 243 21228.16 333.64 43011.29 47965.46 2019-08-31 10:58:44.000 243 21228.14 333.55 43011.31 47965.52 2019-08-31 10:58:45.000 243 21228.04 333.45 43011.33 47965.53 2019-08-31 10:58:46.000 243 21227.93 333.32 43011.36 47965.49 2019-08-31 10:58:47.000 243 21227.75 333.20 43011.37 47965.46 2019-08-31 10:58:48.000 243 21227.60 333.10 43011.41 47965.42 2019-08-31 10:58:49.000 243 21227.52 333.04 43011.46 47965.40 2019-08-31 10:58:50.000 243 21227.49 333.02 43011.49 47965.40 2019-08-31 10:58:51.000 243 21227.52 333.03 43011.54 47965.41 2019-08-31 10:58:52.000 243 21227.60 333.12 43011.54 47965.46 2019-08-31 10:58:53.000 243 21227.68 333.19 43011.54 47965.48 2019-08-31 10:58:54.000 243 21227.85 333.24 43011.56 47965.58 2019-08-31 10:58:55.000 243 21227.96 333.27 43011.57 47965.64 2019-08-31 10:58:56.000 243 21228.03 333.29 43011.55 47965.67 2019-08-31 10:58:57.000 243 21228.07 333.33 43011.55 47965.73 2019-08-31 10:58:58.000 243 21228.09 333.37 43011.50 47965.75 2019-08-31 10:58:59.000 243 21228.13 333.42 43011.52 47965.75 2019-08-31 10:59:00.000 243 21228.11 333.48 43011.50 47965.76 2019-08-31 10:59:01.000 243 21228.06 333.50 43011.46 47965.73 2019-08-31 10:59:02.000 243 21228.00 333.42 43011.46 47965.70 2019-08-31 10:59:03.000 243 21227.91 333.32 43011.48 47965.60 2019-08-31 10:59:04.000 243 21227.83 333.28 43011.45 47965.59 2019-08-31 10:59:05.000 243 21227.80 333.13 43011.42 47965.53 2019-08-31 10:59:06.000 243 21227.82 333.03 43011.45 47965.55 2019-08-31 10:59:07.000 243 21227.90 332.97 43011.49 47965.56 2019-08-31 10:59:08.000 243 21227.97 332.89 43011.50 47965.60 2019-08-31 10:59:09.000 243 21228.11 332.85 43011.50 47965.66 2019-08-31 10:59:10.000 243 21228.26 332.84 43011.50 47965.73 2019-08-31 10:59:11.000 243 21228.43 332.88 43011.51 47965.84 2019-08-31 10:59:12.000 243 21228.59 332.95 43011.52 47965.87 2019-08-31 10:59:13.000 243 21228.69 333.05 43011.54 47965.97 2019-08-31 10:59:14.000 243 21228.76 333.16 43011.53 47966.01 2019-08-31 10:59:15.000 243 21228.77 333.20 43011.50 47966.03 2019-08-31 10:59:16.000 243 21228.76 333.23 43011.54 47966.03 2019-08-31 10:59:17.000 243 21228.67 333.20 43011.52 47966.00 2019-08-31 10:59:18.000 243 21228.57 333.11 43011.54 47965.99 2019-08-31 10:59:19.000 243 21228.45 333.00 43011.52 47965.93 2019-08-31 10:59:20.000 243 21228.30 332.82 43011.53 47965.89 2019-08-31 10:59:21.000 243 21228.23 332.64 43011.55 47965.84 2019-08-31 10:59:22.000 243 21228.18 332.51 43011.57 47965.81 2019-08-31 10:59:23.000 243 21228.18 332.44 43011.60 47965.80 2019-08-31 10:59:24.000 243 21228.20 332.40 43011.55 47965.84 2019-08-31 10:59:25.000 243 21228.34 332.41 43011.59 47965.84 2019-08-31 10:59:26.000 243 21228.48 332.43 43011.60 47965.92 2019-08-31 10:59:27.000 243 21228.64 332.46 43011.62 47965.99 2019-08-31 10:59:28.000 243 21228.80 332.49 43011.64 47966.05 2019-08-31 10:59:29.000 243 21228.97 332.53 43011.63 47966.13 2019-08-31 10:59:30.000 243 21229.09 332.53 43011.63 47966.22 2019-08-31 10:59:31.000 243 21229.18 332.55 43011.66 47966.27 2019-08-31 10:59:32.000 243 21229.29 332.58 43011.67 47966.34 2019-08-31 10:59:33.000 243 21229.31 332.61 43011.66 47966.37 2019-08-31 10:59:34.000 243 21229.28 332.67 43011.68 47966.39 2019-08-31 10:59:35.000 243 21229.21 332.74 43011.66 47966.40 2019-08-31 10:59:36.000 243 21229.15 332.81 43011.64 47966.36 2019-08-31 10:59:37.000 243 21229.10 332.85 43011.61 47966.33 2019-08-31 10:59:38.000 243 21229.10 332.83 43011.63 47966.28 2019-08-31 10:59:39.000 243 21229.12 332.76 43011.60 47966.25 2019-08-31 10:59:40.000 243 21229.14 332.68 43011.58 47966.24 2019-08-31 10:59:41.000 243 21229.16 332.60 43011.53 47966.24 2019-08-31 10:59:42.000 243 21229.23 332.49 43011.53 47966.23 2019-08-31 10:59:43.000 243 21229.26 332.36 43011.56 47966.21 2019-08-31 10:59:44.000 243 21229.29 332.31 43011.57 47966.26 2019-08-31 10:59:45.000 243 21229.31 332.31 43011.55 47966.28 2019-08-31 10:59:46.000 243 21229.32 332.37 43011.57 47966.29 2019-08-31 10:59:47.000 243 21229.36 332.46 43011.58 47966.33 2019-08-31 10:59:48.000 243 21229.48 332.58 43011.53 47966.32 2019-08-31 10:59:49.000 243 21229.59 332.68 43011.51 47966.34 2019-08-31 10:59:50.000 243 21229.75 332.82 43011.51 47966.38 2019-08-31 10:59:51.000 243 21229.90 332.94 43011.50 47966.44 2019-08-31 10:59:52.000 243 21229.97 333.09 43011.46 47966.50 2019-08-31 10:59:53.000 243 21230.00 333.14 43011.45 47966.54 2019-08-31 10:59:54.000 243 21229.97 333.17 43011.43 47966.54 2019-08-31 10:59:55.000 243 21229.83 333.16 43011.45 47966.49 2019-08-31 10:59:56.000 243 21229.73 333.11 43011.46 47966.43 2019-08-31 10:59:57.000 243 21229.64 333.05 43011.46 47966.44 2019-08-31 10:59:58.000 243 21229.61 332.98 43011.43 47966.36 2019-08-31 10:59:59.000 243 21229.67 332.90 43011.46 47966.33 2019-08-31 11:00:00.000 243 21229.77 332.81 43011.49 47966.36 2019-08-31 11:00:01.000 243 21229.90 332.71 43011.49 47966.45 2019-08-31 11:00:02.000 243 21230.05 332.61 43011.53 47966.49 2019-08-31 11:00:03.000 243 21230.13 332.51 43011.55 47966.58 2019-08-31 11:00:04.000 243 21230.17 332.41 43011.55 47966.64 2019-08-31 11:00:05.000 243 21230.17 332.37 43011.59 47966.67 2019-08-31 11:00:06.000 243 21230.14 332.34 43011.61 47966.72 2019-08-31 11:00:07.000 243 21230.08 332.35 43011.65 47966.71 2019-08-31 11:00:08.000 243 21230.08 332.39 43011.67 47966.71 2019-08-31 11:00:09.000 243 21230.12 332.47 43011.65 47966.72 2019-08-31 11:00:10.000 243 21230.24 332.52 43011.66 47966.75 2019-08-31 11:00:11.000 243 21230.41 332.59 43011.65 47966.82 2019-08-31 11:00:12.000 243 21230.60 332.68 43011.61 47966.89 2019-08-31 11:00:13.000 243 21230.81 332.73 43011.61 47966.94 2019-08-31 11:00:14.000 243 21231.01 332.76 43011.59 47967.01 2019-08-31 11:00:15.000 243 21231.17 332.79 43011.55 47967.10 2019-08-31 11:00:16.000 243 21231.28 332.75 43011.50 47967.14 2019-08-31 11:00:17.000 243 21231.35 332.70 43011.49 47967.19 2019-08-31 11:00:18.000 243 21231.34 332.67 43011.49 47967.15 2019-08-31 11:00:19.000 243 21231.21 332.63 43011.48 47967.17 2019-08-31 11:00:20.000 243 21231.12 332.57 43011.48 47967.08 2019-08-31 11:00:21.000 243 21231.01 332.55 43011.50 47967.03 2019-08-31 11:00:22.000 243 21230.90 332.50 43011.50 47967.00 2019-08-31 11:00:23.000 243 21230.86 332.45 43011.54 47966.98 2019-08-31 11:00:24.000 243 21230.91 332.39 43011.60 47967.00 2019-08-31 11:00:25.000 243 21230.99 332.33 43011.66 47967.07 2019-08-31 11:00:26.000 243 21231.08 332.23 43011.70 47967.10 2019-08-31 11:00:27.000 243 21231.16 332.14 43011.69 47967.15 2019-08-31 11:00:28.000 243 21231.18 332.07 43011.75 47967.26 2019-08-31 11:00:29.000 243 21231.20 332.00 43011.74 47967.29 2019-08-31 11:00:30.000 243 21231.23 331.86 43011.79 47967.32 2019-08-31 11:00:31.000 243 21231.23 331.74 43011.81 47967.36 2019-08-31 11:00:32.000 243 21231.23 331.61 43011.83 47967.40 2019-08-31 11:00:33.000 243 21231.30 331.52 43011.87 47967.41 2019-08-31 11:00:34.000 243 21231.43 331.43 43011.89 47967.46 2019-08-31 11:00:35.000 243 21231.51 331.36 43011.91 47967.57 2019-08-31 11:00:36.000 243 21231.55 331.30 43011.94 47967.55 2019-08-31 11:00:37.000 243 21231.59 331.24 43011.95 47967.61 2019-08-31 11:00:38.000 243 21231.63 331.21 43011.96 47967.62 2019-08-31 11:00:39.000 243 21231.70 331.18 43011.92 47967.67 2019-08-31 11:00:40.000 243 21231.80 331.21 43011.90 47967.68 2019-08-31 11:00:41.000 243 21231.91 331.22 43011.92 47967.75 2019-08-31 11:00:42.000 243 21232.00 331.26 43011.92 47967.79 2019-08-31 11:00:43.000 243 21232.11 331.24 43011.92 47967.81 2019-08-31 11:00:44.000 243 21232.21 331.18 43011.96 47967.85 2019-08-31 11:00:45.000 243 21232.30 331.10 43011.98 47967.93 2019-08-31 11:00:46.000 243 21232.39 331.02 43011.99 47967.97 2019-08-31 11:00:47.000 243 21232.52 330.91 43012.01 47968.07 2019-08-31 11:00:48.000 243 21232.76 330.85 43012.04 47968.17 2019-08-31 11:00:49.000 243 21232.96 330.84 43012.07 47968.26 2019-08-31 11:00:50.000 243 21233.15 330.86 43012.06 47968.37 2019-08-31 11:00:51.000 243 21233.38 330.88 43012.08 47968.48 2019-08-31 11:00:52.000 243 21233.59 330.92 43012.09 47968.59 2019-08-31 11:00:53.000 243 21233.73 330.92 43012.08 47968.68 2019-08-31 11:00:54.000 243 21233.81 330.86 43012.09 47968.72 2019-08-31 11:00:55.000 243 21233.85 330.80 43012.08 47968.75 2019-08-31 11:00:56.000 243 21233.86 330.65 43012.09 47968.79 2019-08-31 11:00:57.000 243 21233.87 330.51 43012.13 47968.80 2019-08-31 11:00:58.000 243 21233.84 330.42 43012.14 47968.80 2019-08-31 11:00:59.000 243 21233.89 330.32 43012.14 47968.82 2019-08-31 11:01:00.000 243 21233.97 330.32 43012.15 47968.86 2019-08-31 11:01:01.000 243 21234.10 330.38 43012.17 47968.91 2019-08-31 11:01:02.000 243 21234.23 330.51 43012.15 47968.94 2019-08-31 11:01:03.000 243 21234.36 330.66 43012.07 47968.98 2019-08-31 11:01:04.000 243 21234.49 330.83 43012.04 47969.05 2019-08-31 11:01:05.000 243 21234.57 331.01 43012.03 47969.04 2019-08-31 11:01:06.000 243 21234.60 331.19 43012.01 47969.07 2019-08-31 11:01:07.000 243 21234.63 331.27 43011.97 47969.03 2019-08-31 11:01:08.000 243 21234.62 331.34 43011.95 47969.03 2019-08-31 11:01:09.000 243 21234.63 331.39 43011.90 47969.01 2019-08-31 11:01:10.000 243 21234.68 331.41 43011.87 47968.97 2019-08-31 11:01:11.000 243 21234.77 331.39 43011.83 47968.97 2019-08-31 11:01:12.000 243 21234.88 331.35 43011.76 47968.98 2019-08-31 11:01:13.000 243 21234.92 331.28 43011.72 47968.97 2019-08-31 11:01:14.000 243 21234.94 331.14 43011.71 47968.95 2019-08-31 11:01:15.000 243 21234.95 331.02 43011.69 47968.93 2019-08-31 11:01:16.000 243 21234.97 330.93 43011.66 47968.93 2019-08-31 11:01:17.000 243 21234.96 330.86 43011.66 47968.90 2019-08-31 11:01:18.000 243 21234.97 330.81 43011.65 47968.86 2019-08-31 11:01:19.000 243 21235.00 330.82 43011.66 47968.88 2019-08-31 11:01:20.000 243 21235.03 330.87 43011.68 47968.91 2019-08-31 11:01:21.000 243 21235.04 330.92 43011.70 47968.96 2019-08-31 11:01:22.000 243 21235.05 330.94 43011.71 47968.97 2019-08-31 11:01:23.000 243 21235.09 330.92 43011.70 47968.96 2019-08-31 11:01:24.000 243 21235.17 330.86 43011.69 47968.96 2019-08-31 11:01:25.000 243 21235.22 330.81 43011.71 47969.01 2019-08-31 11:01:26.000 243 21235.29 330.84 43011.74 47969.04 2019-08-31 11:01:27.000 243 21235.41 330.91 43011.72 47969.08 2019-08-31 11:01:28.000 243 21235.45 331.02 43011.76 47969.15 2019-08-31 11:01:29.000 243 21235.43 331.16 43011.73 47969.17 2019-08-31 11:01:30.000 243 21235.44 331.26 43011.73 47969.19 2019-08-31 11:01:31.000 243 21235.39 331.39 43011.76 47969.20 2019-08-31 11:01:32.000 243 21235.30 331.48 43011.75 47969.15 2019-08-31 11:01:33.000 243 21235.25 331.58 43011.70 47969.12 2019-08-31 11:01:34.000 243 21235.18 331.62 43011.69 47969.05 2019-08-31 11:01:35.000 243 21235.09 331.70 43011.66 47969.02 2019-08-31 11:01:36.000 243 21235.09 331.72 43011.66 47968.96 2019-08-31 11:01:37.000 243 21235.03 331.77 43011.67 47968.96 2019-08-31 11:01:38.000 243 21235.01 331.80 43011.68 47968.94 2019-08-31 11:01:39.000 243 21234.99 331.84 43011.68 47968.93 2019-08-31 11:01:40.000 243 21234.96 331.86 43011.66 47968.91 2019-08-31 11:01:41.000 243 21234.88 331.84 43011.71 47968.91 2019-08-31 11:01:42.000 243 21234.84 331.82 43011.75 47968.91 2019-08-31 11:01:43.000 243 21234.81 331.83 43011.79 47968.93 2019-08-31 11:01:44.000 243 21234.77 331.86 43011.81 47968.95 2019-08-31 11:01:45.000 243 21234.76 331.87 43011.81 47968.96 2019-08-31 11:01:46.000 243 21234.75 331.93 43011.82 47968.95 2019-08-31 11:01:47.000 243 21234.71 332.02 43011.79 47968.95 2019-08-31 11:01:48.000 243 21234.62 332.12 43011.75 47968.91 2019-08-31 11:01:49.000 243 21234.46 332.25 43011.75 47968.85 2019-08-31 11:01:50.000 243 21234.30 332.33 43011.77 47968.77 2019-08-31 11:01:51.000 243 21234.09 332.42 43011.74 47968.68 2019-08-31 11:01:52.000 243 21233.86 332.50 43011.74 47968.59 2019-08-31 11:01:53.000 243 21233.61 332.61 43011.74 47968.46 2019-08-31 11:01:54.000 243 21233.39 332.68 43011.68 47968.36 2019-08-31 11:01:55.000 243 21233.14 332.72 43011.68 47968.25 2019-08-31 11:01:56.000 243 21232.98 332.72 43011.69 47968.15 2019-08-31 11:01:57.000 243 21232.84 332.69 43011.66 47968.05 2019-08-31 11:01:58.000 243 21232.71 332.56 43011.71 47967.99 2019-08-31 11:01:59.000 243 21232.64 332.37 43011.71 47967.92 2019-08-31 11:02:00.000 243 21232.52 332.18 43011.70 47967.88 2019-08-31 11:02:01.000 243 21232.51 331.97 43011.74 47967.87 2019-08-31 11:02:02.000 243 21232.51 331.74 43011.76 47967.89 2019-08-31 11:02:03.000 243 21232.61 331.56 43011.82 47967.92 2019-08-31 11:02:04.000 243 21232.79 331.40 43011.81 47967.99 2019-08-31 11:02:05.000 243 21233.02 331.27 43011.82 47968.08 2019-08-31 11:02:06.000 243 21233.24 331.26 43011.87 47968.18 2019-08-31 11:02:07.000 243 21233.33 331.27 43011.87 47968.31 2019-08-31 11:02:08.000 243 21233.27 331.31 43011.88 47968.35 2019-08-31 11:02:09.000 243 21233.09 331.34 43011.86 47968.32 2019-08-31 11:02:10.000 243 21232.76 331.35 43011.89 47968.26 2019-08-31 11:02:11.000 243 21232.35 331.31 43011.91 47968.07 2019-08-31 11:02:12.000 243 21231.87 331.25 43011.91 47967.91 2019-08-31 11:02:13.000 243 21231.45 331.11 43011.94 47967.73 2019-08-31 11:02:14.000 243 21231.19 330.93 43011.94 47967.56 2019-08-31 11:02:15.000 243 21231.05 330.68 43011.96 47967.51 2019-08-31 11:02:16.000 243 21231.05 330.34 43012.02 47967.44 2019-08-31 11:02:17.000 243 21231.14 329.97 43012.03 47967.45 2019-08-31 11:02:18.000 243 21231.32 329.65 43012.10 47967.50 2019-08-31 11:02:19.000 243 21231.51 329.40 43012.14 47967.62 2019-08-31 11:02:20.000 243 21231.80 329.24 43012.16 47967.78 2019-08-31 11:02:21.000 243 21232.08 329.20 43012.22 47967.93 2019-08-31 11:02:22.000 243 21232.44 329.24 43012.25 47968.11 2019-08-31 11:02:23.000 243 21232.71 329.38 43012.19 47968.24 2019-08-31 11:02:24.000 243 21232.96 329.54 43012.18 47968.40 2019-08-31 11:02:25.000 243 21233.18 329.73 43012.19 47968.49 2019-08-31 11:02:26.000 243 21233.33 329.92 43012.17 47968.56 2019-08-31 11:02:27.000 243 21233.40 330.06 43012.13 47968.62 2019-08-31 11:02:28.000 243 21233.40 330.13 43012.10 47968.63 2019-08-31 11:02:29.000 243 21233.26 330.16 43012.11 47968.60 2019-08-31 11:02:30.000 243 21233.12 330.10 43012.10 47968.52 2019-08-31 11:02:31.000 243 21232.85 329.98 43012.10 47968.48 2019-08-31 11:02:32.000 243 21232.58 329.85 43012.13 47968.34 2019-08-31 11:02:33.000 243 21232.33 329.71 43012.15 47968.26 2019-08-31 11:02:34.000 243 21232.15 329.53 43012.14 47968.15 2019-08-31 11:02:35.000 243 21231.99 329.34 43012.17 47968.07 2019-08-31 11:02:36.000 243 21231.87 329.17 43012.19 47968.02 2019-08-31 11:02:37.000 243 21231.81 328.98 43012.20 47968.03 2019-08-31 11:02:38.000 243 21231.72 328.83 43012.25 47968.00 2019-08-31 11:02:39.000 243 21231.64 328.68 43012.30 47968.01 2019-08-31 11:02:40.000 243 21231.59 328.55 43012.35 47967.99 2019-08-31 11:02:41.000 243 21231.54 328.49 43012.36 47967.98 2019-08-31 11:02:42.000 243 21231.45 328.46 43012.35 47967.97 2019-08-31 11:02:43.000 243 21231.31 328.51 43012.37 47967.94 2019-08-31 11:02:44.000 243 21231.17 328.56 43012.35 47967.87 2019-08-31 11:02:45.000 243 21231.01 328.61 43012.36 47967.79 2019-08-31 11:02:46.000 243 21230.85 328.72 43012.38 47967.72 2019-08-31 11:02:47.000 243 21230.74 328.83 43012.34 47967.66 2019-08-31 11:02:48.000 243 21230.62 328.96 43012.33 47967.60 2019-08-31 11:02:49.000 243 21230.51 329.11 43012.25 47967.54 2019-08-31 11:02:50.000 243 21230.44 329.28 43012.25 47967.47 2019-08-31 11:02:51.000 243 21230.35 329.43 43012.19 47967.40 2019-08-31 11:02:52.000 243 21230.28 329.56 43012.17 47967.38 2019-08-31 11:02:53.000 243 21230.22 329.70 43012.17 47967.27 2019-08-31 11:02:54.000 243 21230.20 329.82 43012.18 47967.24 2019-08-31 11:02:55.000 243 21230.16 329.95 43012.20 47967.17 2019-08-31 11:02:56.000 243 21230.11 330.06 43012.15 47967.16 2019-08-31 11:02:57.000 243 21230.11 330.15 43012.12 47967.14 2019-08-31 11:02:58.000 243 21230.16 330.22 43012.14 47967.15 2019-08-31 11:02:59.000 243 21230.21 330.32 43012.09 47967.14 2019-08-31 11:03:00.000 243 21230.27 330.37 43012.10 47967.15 2019-08-31 11:03:01.000 243 21230.39 330.44 43012.09 47967.19 2019-08-31 11:03:02.000 243 21230.52 330.57 43012.04 47967.23 2019-08-31 11:03:03.000 243 21230.64 330.71 43012.00 47967.26 2019-08-31 11:03:04.000 243 21230.79 330.91 43011.96 47967.31 2019-08-31 11:03:05.000 243 21230.98 331.10 43011.92 47967.33 2019-08-31 11:03:06.000 243 21231.12 331.27 43011.86 47967.37 2019-08-31 11:03:07.000 243 21231.25 331.36 43011.84 47967.40 2019-08-31 11:03:08.000 243 21231.38 331.44 43011.82 47967.40 2019-08-31 11:03:09.000 243 21231.50 331.47 43011.80 47967.46 2019-08-31 11:03:10.000 243 21231.57 331.45 43011.81 47967.49 2019-08-31 11:03:11.000 243 21231.57 331.38 43011.78 47967.50 2019-08-31 11:03:12.000 243 21231.52 331.26 43011.77 47967.48 2019-08-31 11:03:13.000 243 21231.44 331.17 43011.77 47967.45 2019-08-31 11:03:14.000 243 21231.35 331.08 43011.78 47967.44 2019-08-31 11:03:15.000 243 21231.20 331.01 43011.75 47967.39 2019-08-31 11:03:16.000 243 21231.06 330.94 43011.76 47967.32 2019-08-31 11:03:17.000 243 21230.91 330.86 43011.77 47967.23 2019-08-31 11:03:18.000 243 21230.77 330.80 43011.76 47967.17 2019-08-31 11:03:19.000 243 21230.62 330.74 43011.79 47967.12 2019-08-31 11:03:20.000 243 21230.49 330.73 43011.75 47967.09 2019-08-31 11:03:21.000 243 21230.39 330.71 43011.79 47967.01 2019-08-31 11:03:22.000 243 21230.27 330.69 43011.77 47966.99 2019-08-31 11:03:23.000 243 21230.20 330.71 43011.78 47966.91 2019-08-31 11:03:24.000 243 21230.18 330.72 43011.80 47966.91 2019-08-31 11:03:25.000 243 21230.17 330.74 43011.80 47966.91 2019-08-31 11:03:26.000 243 21230.16 330.72 43011.78 47966.86 2019-08-31 11:03:27.000 243 21230.14 330.66 43011.79 47966.86 2019-08-31 11:03:28.000 243 21230.10 330.62 43011.79 47966.84 2019-08-31 11:03:29.000 243 21230.08 330.57 43011.78 47966.85 2019-08-31 11:03:30.000 243 21230.02 330.52 43011.77 47966.84 2019-08-31 11:03:31.000 243 21229.96 330.46 43011.77 47966.77 2019-08-31 11:03:32.000 243 21229.94 330.45 43011.78 47966.76 2019-08-31 11:03:33.000 243 21229.88 330.42 43011.75 47966.75 2019-08-31 11:03:34.000 243 21229.82 330.45 43011.71 47966.70 2019-08-31 11:03:35.000 243 21229.78 330.41 43011.75 47966.67 2019-08-31 11:03:36.000 243 21229.71 330.37 43011.74 47966.66 2019-08-31 11:03:37.000 243 21229.64 330.29 43011.75 47966.63 2019-08-31 11:03:38.000 243 21229.57 330.20 43011.78 47966.62 2019-08-31 11:03:39.000 243 21229.50 330.13 43011.79 47966.58 2019-08-31 11:03:40.000 243 21229.43 330.06 43011.82 47966.58 2019-08-31 11:03:41.000 243 21229.40 329.98 43011.78 47966.54 2019-08-31 11:03:42.000 243 21229.45 329.91 43011.75 47966.54 2019-08-31 11:03:43.000 243 21229.52 329.81 43011.75 47966.54 2019-08-31 11:03:44.000 243 21229.59 329.73 43011.75 47966.58 2019-08-31 11:03:45.000 243 21229.76 329.69 43011.74 47966.62 2019-08-31 11:03:46.000 243 21229.87 329.72 43011.74 47966.66 2019-08-31 11:03:47.000 243 21229.97 329.77 43011.68 47966.69 2019-08-31 11:03:48.000 243 21230.05 329.78 43011.62 47966.70 2019-08-31 11:03:49.000 243 21230.12 329.75 43011.59 47966.68 2019-08-31 11:03:50.000 243 21230.20 329.72 43011.55 47966.66 2019-08-31 11:03:51.000 243 21230.27 329.69 43011.52 47966.68 2019-08-31 11:03:52.000 243 21230.32 329.71 43011.50 47966.69 2019-08-31 11:03:53.000 243 21230.43 329.74 43011.49 47966.68 2019-08-31 11:03:54.000 243 21230.52 329.76 43011.47 47966.70 2019-08-31 11:03:55.000 243 21230.65 329.82 43011.45 47966.76 2019-08-31 11:03:56.000 243 21230.76 329.82 43011.47 47966.77 2019-08-31 11:03:57.000 243 21230.87 329.81 43011.47 47966.85 2019-08-31 11:03:58.000 243 21230.96 329.76 43011.48 47966.89 2019-08-31 11:03:59.000 243 21231.02 329.69 43011.50 47966.93 2019-08-31 11:04:00.000 243 21231.06 329.62 43011.53 47966.96 2019-08-31 11:04:01.000 243 21231.14 329.54 43011.51 47966.99 2019-08-31 11:04:02.000 243 21231.20 329.48 43011.50 47967.05 2019-08-31 11:04:03.000 243 21231.28 329.39 43011.52 47967.08 2019-08-31 11:04:04.000 243 21231.40 329.28 43011.56 47967.14 2019-08-31 11:04:05.000 243 21231.50 329.16 43011.59 47967.17 2019-08-31 11:04:06.000 243 21231.60 329.01 43011.61 47967.25 2019-08-31 11:04:07.000 243 21231.63 328.90 43011.65 47967.31 2019-08-31 11:04:08.000 243 21231.66 328.78 43011.66 47967.37 2019-08-31 11:04:09.000 243 21231.68 328.68 43011.66 47967.39 2019-08-31 11:04:10.000 243 21231.67 328.62 43011.71 47967.42 2019-08-31 11:04:11.000 243 21231.71 328.57 43011.72 47967.43 2019-08-31 11:04:12.000 243 21231.72 328.59 43011.72 47967.45 2019-08-31 11:04:13.000 243 21231.84 328.59 43011.70 47967.46 2019-08-31 11:04:14.000 243 21231.94 328.67 43011.68 47967.51 2019-08-31 11:04:15.000 243 21232.14 328.68 43011.70 47967.58 2019-08-31 11:04:16.000 243 21232.32 328.72 43011.69 47967.62 2019-08-31 11:04:17.000 243 21232.52 328.76 43011.68 47967.74 2019-08-31 11:04:18.000 243 21232.68 328.82 43011.71 47967.84 2019-08-31 11:04:19.000 243 21232.85 328.87 43011.73 47967.91 2019-08-31 11:04:20.000 243 21233.00 328.92 43011.73 47968.00 2019-08-31 11:04:21.000 243 21233.12 328.92 43011.71 47968.10 2019-08-31 11:04:22.000 243 21233.21 328.94 43011.74 47968.16 2019-08-31 11:04:23.000 243 21233.36 328.89 43011.78 47968.19 2019-08-31 11:04:24.000 243 21233.45 328.81 43011.82 47968.28 2019-08-31 11:04:25.000 243 21233.48 328.72 43011.86 47968.35 2019-08-31 11:04:26.000 243 21233.52 328.63 43011.91 47968.41 2019-08-31 11:04:27.000 243 21233.56 328.59 43011.92 47968.46 2019-08-31 11:04:28.000 243 21233.61 328.57 43011.93 47968.52 2019-08-31 11:04:29.000 243 21233.62 328.53 43011.94 47968.53 2019-08-31 11:04:30.000 243 21233.66 328.52 43011.98 47968.54 2019-08-31 11:04:31.000 243 21233.66 328.50 43011.96 47968.55 2019-08-31 11:04:32.000 243 21233.64 328.47 43011.97 47968.58 2019-08-31 11:04:33.000 243 21233.60 328.49 43011.98 47968.56 2019-08-31 11:04:34.000 243 21233.55 328.51 43011.95 47968.54 2019-08-31 11:04:35.000 243 21233.57 328.53 43011.93 47968.51 2019-08-31 11:04:36.000 243 21233.54 328.61 43011.95 47968.52 2019-08-31 11:04:37.000 243 21233.58 328.68 43011.95 47968.51 2019-08-31 11:04:38.000 243 21233.65 328.75 43011.93 47968.52 2019-08-31 11:04:39.000 243 21233.74 328.84 43011.89 47968.50 2019-08-31 11:04:40.000 243 21233.86 328.87 43011.87 47968.54 2019-08-31 11:04:41.000 243 21233.94 328.88 43011.89 47968.56 2019-08-31 11:04:42.000 243 21234.04 328.89 43011.85 47968.62 2019-08-31 11:04:43.000 243 21234.17 328.84 43011.87 47968.66 2019-08-31 11:04:44.000 243 21234.32 328.78 43011.84 47968.71 2019-08-31 11:04:45.000 243 21234.47 328.75 43011.80 47968.77 2019-08-31 11:04:46.000 243 21234.57 328.79 43011.82 47968.85 2019-08-31 11:04:47.000 243 21234.70 328.79 43011.83 47968.89 2019-08-31 11:04:48.000 243 21234.82 328.74 43011.80 47968.94 2019-08-31 11:04:49.000 243 21234.90 328.74 43011.82 47968.98 2019-08-31 11:04:50.000 243 21235.01 328.75 43011.83 47969.01 2019-08-31 11:04:51.000 243 21235.20 328.77 43011.79 47969.08 2019-08-31 11:04:52.000 243 21235.40 328.79 43011.77 47969.14 2019-08-31 11:04:53.000 243 21235.53 328.81 43011.78 47969.18 2019-08-31 11:04:54.000 243 21235.65 328.81 43011.76 47969.20 2019-08-31 11:04:55.000 243 21235.71 328.82 43011.70 47969.28 2019-08-31 11:04:56.000 243 21235.75 328.85 43011.71 47969.31 2019-08-31 11:04:57.000 243 21235.78 328.86 43011.69 47969.30 2019-08-31 11:04:58.000 243 21235.82 328.87 43011.67 47969.29 2019-08-31 11:04:59.000 243 21235.85 328.91 43011.67 47969.29 2019-08-31 11:05:00.000 243 21235.88 328.94 43011.66 47969.30 2019-08-31 11:05:01.000 243 21235.88 328.95 43011.63 47969.31 2019-08-31 11:05:02.000 243 21235.88 328.96 43011.62 47969.28 2019-08-31 11:05:03.000 243 21235.90 328.94 43011.61 47969.29 2019-08-31 11:05:04.000 243 21235.90 328.93 43011.62 47969.29 2019-08-31 11:05:05.000 243 21235.95 328.92 43011.65 47969.29 2019-08-31 11:05:06.000 243 21235.96 328.83 43011.63 47969.32 2019-08-31 11:05:07.000 243 21236.00 328.74 43011.65 47969.30 2019-08-31 11:05:08.000 243 21236.01 328.72 43011.62 47969.31 2019-08-31 11:05:09.000 243 21236.03 328.67 43011.65 47969.34 2019-08-31 11:05:10.000 243 21236.06 328.62 43011.66 47969.34 2019-08-31 11:05:11.000 243 21236.12 328.60 43011.67 47969.35 2019-08-31 11:05:12.000 243 21236.16 328.55 43011.67 47969.36 2019-08-31 11:05:13.000 243 21236.20 328.51 43011.69 47969.42 2019-08-31 11:05:14.000 243 21236.26 328.47 43011.71 47969.46 2019-08-31 11:05:15.000 243 21236.32 328.44 43011.74 47969.51 2019-08-31 11:05:16.000 243 21236.34 328.48 43011.77 47969.54 2019-08-31 11:05:17.000 243 21236.41 328.50 43011.82 47969.58 2019-08-31 11:05:18.000 243 21236.48 328.52 43011.81 47969.64 2019-08-31 11:05:19.000 243 21236.53 328.56 43011.81 47969.66 2019-08-31 11:05:20.000 243 21236.60 328.61 43011.85 47969.76 2019-08-31 11:05:21.000 243 21236.66 328.63 43011.89 47969.77 2019-08-31 11:05:22.000 243 21236.72 328.60 43011.89 47969.84 2019-08-31 11:05:23.000 243 21236.77 328.63 43011.91 47969.87 2019-08-31 11:05:24.000 243 21236.83 328.65 43011.92 47969.92 2019-08-31 11:05:25.000 243 21236.93 328.67 43011.93 47969.95 2019-08-31 11:05:26.000 243 21236.97 328.69 43011.92 47970.00 2019-08-31 11:05:27.000 243 21237.06 328.69 43011.92 47970.02 2019-08-31 11:05:28.000 243 21237.14 328.70 43011.95 47970.06 2019-08-31 11:05:29.000 243 21237.18 328.68 43011.96 47970.10 2019-08-31 11:05:30.000 243 21237.22 328.64 43011.99 47970.14 2019-08-31 11:05:31.000 243 21237.23 328.61 43011.98 47970.15 2019-08-31 11:05:32.000 243 21237.28 328.57 43011.98 47970.19 2019-08-31 11:05:33.000 243 21237.32 328.53 43011.97 47970.24 2019-08-31 11:05:34.000 243 21237.34 328.48 43011.99 47970.24 2019-08-31 11:05:35.000 243 21237.36 328.45 43012.03 47970.25 2019-08-31 11:05:36.000 243 21237.36 328.41 43012.06 47970.29 2019-08-31 11:05:37.000 243 21237.32 328.39 43012.05 47970.31 2019-08-31 11:05:38.000 243 21237.28 328.40 43012.08 47970.33 2019-08-31 11:05:39.000 243 21237.21 328.44 43012.11 47970.31 2019-08-31 11:05:40.000 243 21237.20 328.51 43012.10 47970.29 2019-08-31 11:05:41.000 243 21237.21 328.56 43012.09 47970.27 2019-08-31 11:05:42.000 243 21237.20 328.60 43012.09 47970.25 2019-08-31 11:05:43.000 243 21237.17 328.65 43012.10 47970.25 2019-08-31 11:05:44.000 243 21237.15 328.72 43012.08 47970.23 2019-08-31 11:05:45.000 243 21237.15 328.73 43012.08 47970.26 2019-08-31 11:05:46.000 243 21237.17 328.78 43012.06 47970.21 2019-08-31 11:05:47.000 243 21237.18 328.85 43012.03 47970.23 2019-08-31 11:05:48.000 243 21237.21 328.88 43012.03 47970.25 2019-08-31 11:05:49.000 243 21237.24 328.91 43012.04 47970.20 2019-08-31 11:05:50.000 243 21237.35 328.94 43012.05 47970.26 2019-08-31 11:05:51.000 243 21237.45 328.95 43012.03 47970.30 2019-08-31 11:05:52.000 243 21237.56 328.93 43012.03 47970.33 2019-08-31 11:05:53.000 243 21237.63 328.92 43012.07 47970.38 2019-08-31 11:05:54.000 243 21237.68 328.93 43012.06 47970.42 2019-08-31 11:05:55.000 243 21237.73 328.91 43012.08 47970.43 2019-08-31 11:05:56.000 243 21237.76 328.87 43012.12 47970.50 2019-08-31 11:05:57.000 243 21237.79 328.82 43012.14 47970.52 2019-08-31 11:05:58.000 243 21237.82 328.79 43012.17 47970.55 2019-08-31 11:05:59.000 243 21237.79 328.82 43012.15 47970.59 2019-08-31 11:06:00.000 243 21237.83 328.78 43012.22 47970.61 2019-08-31 11:06:01.000 243 21237.82 328.77 43012.24 47970.64 2019-08-31 11:06:02.000 243 21237.77 328.77 43012.25 47970.65 2019-08-31 11:06:03.000 243 21237.73 328.75 43012.23 47970.63 2019-08-31 11:06:04.000 243 21237.67 328.76 43012.24 47970.61 2019-08-31 11:06:05.000 243 21237.61 328.74 43012.22 47970.58 2019-08-31 11:06:06.000 243 21237.61 328.69 43012.21 47970.57 2019-08-31 11:06:07.000 243 21237.58 328.70 43012.24 47970.54 2019-08-31 11:06:08.000 243 21237.58 328.70 43012.25 47970.54 2019-08-31 11:06:09.000 243 21237.58 328.65 43012.24 47970.56 2019-08-31 11:06:10.000 243 21237.57 328.63 43012.24 47970.56 2019-08-31 11:06:11.000 243 21237.55 328.65 43012.23 47970.55 2019-08-31 11:06:12.000 243 21237.56 328.66 43012.27 47970.56 2019-08-31 11:06:13.000 243 21237.57 328.69 43012.27 47970.56 2019-08-31 11:06:14.000 243 21237.59 328.72 43012.25 47970.55 2019-08-31 11:06:15.000 243 21237.65 328.78 43012.26 47970.55 2019-08-31 11:06:16.000 243 21237.70 328.84 43012.23 47970.62 2019-08-31 11:06:17.000 243 21237.77 328.89 43012.23 47970.62 2019-08-31 11:06:18.000 243 21237.84 328.94 43012.24 47970.64 2019-08-31 11:06:19.000 243 21237.88 329.01 43012.22 47970.66 2019-08-31 11:06:20.000 243 21237.91 329.06 43012.23 47970.69 2019-08-31 11:06:21.000 243 21237.94 329.13 43012.24 47970.70 2019-08-31 11:06:22.000 243 21237.92 329.19 43012.27 47970.73 2019-08-31 11:06:23.000 243 21237.96 329.25 43012.29 47970.72 2019-08-31 11:06:24.000 243 21237.95 329.33 43012.27 47970.75 2019-08-31 11:06:25.000 243 21237.93 329.39 43012.28 47970.73 2019-08-31 11:06:26.000 243 21237.87 329.47 43012.27 47970.74 2019-08-31 11:06:27.000 243 21237.87 329.51 43012.24 47970.72 2019-08-31 11:06:28.000 243 21237.86 329.51 43012.24 47970.70 2019-08-31 11:06:29.000 243 21237.86 329.54 43012.24 47970.68 2019-08-31 11:06:30.000 243 21237.84 329.59 43012.24 47970.70 2019-08-31 11:06:31.000 243 21237.81 329.62 43012.23 47970.65 2019-08-31 11:06:32.000 243 21237.76 329.62 43012.21 47970.64 2019-08-31 11:06:33.000 243 21237.74 329.64 43012.22 47970.66 2019-08-31 11:06:34.000 243 21237.72 329.63 43012.24 47970.62 2019-08-31 11:06:35.000 243 21237.68 329.62 43012.21 47970.59 2019-08-31 11:06:36.000 243 21237.61 329.63 43012.23 47970.60 2019-08-31 11:06:37.000 243 21237.50 329.60 43012.23 47970.56 2019-08-31 11:06:38.000 243 21237.46 329.54 43012.27 47970.57 2019-08-31 11:06:39.000 243 21237.40 329.51 43012.31 47970.53 2019-08-31 11:06:40.000 243 21237.34 329.54 43012.30 47970.49 2019-08-31 11:06:41.000 243 21237.33 329.55 43012.30 47970.47 2019-08-31 11:06:42.000 243 21237.26 329.54 43012.29 47970.46 2019-08-31 11:06:43.000 243 21237.17 329.54 43012.31 47970.41 2019-08-31 11:06:44.000 243 21237.09 329.48 43012.34 47970.43 2019-08-31 11:06:45.000 243 21236.99 329.39 43012.37 47970.41 2019-08-31 11:06:46.000 243 21236.93 329.30 43012.45 47970.41 2019-08-31 11:06:47.000 243 21236.88 329.25 43012.47 47970.45 2019-08-31 11:06:48.000 243 21236.83 329.31 43012.46 47970.46 2019-08-31 11:06:49.000 243 21236.83 329.42 43012.46 47970.44 2019-08-31 11:06:50.000 243 21236.87 329.48 43012.38 47970.40 2019-08-31 11:06:51.000 243 21236.86 329.50 43012.34 47970.38 2019-08-31 11:06:52.000 243 21236.91 329.50 43012.30 47970.36 2019-08-31 11:06:53.000 243 21236.98 329.49 43012.27 47970.36 2019-08-31 11:06:54.000 243 21237.04 329.44 43012.26 47970.33 2019-08-31 11:06:55.000 243 21237.10 329.41 43012.28 47970.36 2019-08-31 11:06:56.000 243 21237.16 329.41 43012.24 47970.39 2019-08-31 11:06:57.000 243 21237.21 329.37 43012.23 47970.38 2019-08-31 11:06:58.000 243 21237.28 329.36 43012.22 47970.44 2019-08-31 11:06:59.000 243 21237.34 329.33 43012.28 47970.46 2019-08-31 11:07:00.000 243 21237.38 329.30 43012.27 47970.50 2019-08-31 11:07:01.000 243 21237.45 329.24 43012.30 47970.54 2019-08-31 11:07:02.000 243 21237.52 329.15 43012.33 47970.59 2019-08-31 11:07:03.000 243 21237.52 329.13 43012.35 47970.64 2019-08-31 11:07:04.000 243 21237.54 329.06 43012.40 47970.69 2019-08-31 11:07:05.000 243 21237.54 329.03 43012.41 47970.69 2019-08-31 11:07:06.000 243 21237.53 329.00 43012.41 47970.71 2019-08-31 11:07:07.000 243 21237.47 328.95 43012.38 47970.71 2019-08-31 11:07:08.000 243 21237.42 328.89 43012.36 47970.67 2019-08-31 11:07:09.000 243 21237.42 328.86 43012.37 47970.66 2019-08-31 11:07:10.000 243 21237.39 328.87 43012.35 47970.62 2019-08-31 11:07:11.000 243 21237.33 328.86 43012.37 47970.60 2019-08-31 11:07:12.000 243 21237.28 328.88 43012.39 47970.60 2019-08-31 11:07:13.000 243 21237.29 328.92 43012.38 47970.58 2019-08-31 11:07:14.000 243 21237.30 328.97 43012.35 47970.57 2019-08-31 11:07:15.000 243 21237.24 329.05 43012.32 47970.55 2019-08-31 11:07:16.000 243 21237.23 329.12 43012.29 47970.53 2019-08-31 11:07:17.000 243 21237.27 329.17 43012.27 47970.47 2019-08-31 11:07:18.000 243 21237.31 329.19 43012.23 47970.46 2019-08-31 11:07:19.000 243 21237.33 329.19 43012.20 47970.44 2019-08-31 11:07:20.000 243 21237.37 329.16 43012.20 47970.43 2019-08-31 11:07:21.000 243 21237.37 329.12 43012.23 47970.42 2019-08-31 11:07:22.000 243 21237.36 329.11 43012.18 47970.43 2019-08-31 11:07:23.000 243 21237.37 329.06 43012.17 47970.44 2019-08-31 11:07:24.000 243 21237.35 329.00 43012.16 47970.42 2019-08-31 11:07:25.000 243 21237.34 328.95 43012.19 47970.44 2019-08-31 11:07:26.000 243 21237.35 328.91 43012.22 47970.43 2019-08-31 11:07:27.000 243 21237.38 328.84 43012.25 47970.47 2019-08-31 11:07:28.000 243 21237.35 328.82 43012.25 47970.46 2019-08-31 11:07:29.000 243 21237.33 328.80 43012.26 47970.47 2019-08-31 11:07:30.000 243 21237.33 328.74 43012.27 47970.50 2019-08-31 11:07:31.000 243 21237.27 328.75 43012.25 47970.49 2019-08-31 11:07:32.000 243 21237.15 328.73 43012.24 47970.46 2019-08-31 11:07:33.000 243 21237.10 328.72 43012.22 47970.37 2019-08-31 11:07:34.000 243 21237.07 328.67 43012.19 47970.35 2019-08-31 11:07:35.000 243 21237.09 328.60 43012.19 47970.30 2019-08-31 11:07:36.000 243 21237.12 328.46 43012.16 47970.32 2019-08-31 11:07:37.000 243 21237.16 328.36 43012.16 47970.32 2019-08-31 11:07:38.000 243 21237.22 328.24 43012.21 47970.34 2019-08-31 11:07:39.000 243 21237.24 328.11 43012.26 47970.37 2019-08-31 11:07:40.000 243 21237.23 328.01 43012.27 47970.39 2019-08-31 11:07:41.000 243 21237.23 327.90 43012.28 47970.43 2019-08-31 11:07:42.000 243 21237.26 327.78 43012.31 47970.43 2019-08-31 11:07:43.000 243 21237.28 327.64 43012.33 47970.46 2019-08-31 11:07:44.000 243 21237.30 327.56 43012.34 47970.51 2019-08-31 11:07:45.000 243 21237.30 327.47 43012.36 47970.54 2019-08-31 11:07:46.000 243 21237.31 327.41 43012.40 47970.58 2019-08-31 11:07:47.000 243 21237.35 327.36 43012.43 47970.63 2019-08-31 11:07:48.000 243 21237.38 327.30 43012.48 47970.69 2019-08-31 11:07:49.000 243 21237.39 327.26 43012.50 47970.71 2019-08-31 11:07:50.000 243 21237.40 327.21 43012.50 47970.70 2019-08-31 11:07:51.000 243 21237.38 327.12 43012.55 47970.73 2019-08-31 11:07:52.000 243 21237.37 327.04 43012.59 47970.76 2019-08-31 11:07:53.000 243 21237.35 326.94 43012.61 47970.74 2019-08-31 11:07:54.000 243 21237.28 326.88 43012.61 47970.74 2019-08-31 11:07:55.000 243 21237.29 326.84 43012.60 47970.77 2019-08-31 11:07:56.000 243 21237.33 326.79 43012.63 47970.77 2019-08-31 11:07:57.000 243 21237.36 326.73 43012.61 47970.82 2019-08-31 11:07:58.000 243 21237.42 326.69 43012.60 47970.81 2019-08-31 11:07:59.000 243 21237.52 326.65 43012.62 47970.86 2019-08-31 11:08:00.000 243 21237.61 326.57 43012.58 47970.87 2019-08-31 11:08:01.000 243 21237.68 326.54 43012.55 47970.87 2019-08-31 11:08:02.000 243 21237.73 326.48 43012.56 47970.88 2019-08-31 11:08:03.000 243 21237.85 326.39 43012.53 47970.92 2019-08-31 11:08:04.000 243 21237.94 326.30 43012.55 47970.94 2019-08-31 11:08:05.000 243 21238.04 326.24 43012.53 47970.97 2019-08-31 11:08:06.000 243 21238.14 326.17 43012.50 47971.02 2019-08-31 11:08:07.000 243 21238.24 326.04 43012.51 47971.04 2019-08-31 11:08:08.000 243 21238.31 325.93 43012.49 47971.07 2019-08-31 11:08:09.000 243 21238.39 325.83 43012.49 47971.12 2019-08-31 11:08:10.000 243 21238.42 325.74 43012.46 47971.12 2019-08-31 11:08:11.000 243 21238.49 325.62 43012.47 47971.16 2019-08-31 11:08:12.000 243 21238.52 325.53 43012.47 47971.20 2019-08-31 11:08:13.000 243 21238.51 325.45 43012.52 47971.21 2019-08-31 11:08:14.000 243 21238.53 325.39 43012.52 47971.23 2019-08-31 11:08:15.000 243 21238.52 325.33 43012.56 47971.26 2019-08-31 11:08:16.000 243 21238.53 325.32 43012.55 47971.24 2019-08-31 11:08:17.000 243 21238.53 325.32 43012.52 47971.23 2019-08-31 11:08:18.000 243 21238.54 325.31 43012.51 47971.21 2019-08-31 11:08:19.000 243 21238.57 325.31 43012.47 47971.23 2019-08-31 11:08:20.000 243 21238.59 325.31 43012.46 47971.20 2019-08-31 11:08:21.000 243 21238.68 325.33 43012.41 47971.22 2019-08-31 11:08:22.000 243 21238.74 325.30 43012.41 47971.25 2019-08-31 11:08:23.000 243 21238.83 325.30 43012.43 47971.28 2019-08-31 11:08:24.000 243 21238.86 325.33 43012.45 47971.30 2019-08-31 11:08:25.000 243 21238.92 325.36 43012.43 47971.33 2019-08-31 11:08:26.000 243 21238.97 325.45 43012.42 47971.32 2019-08-31 11:08:27.000 243 21239.02 325.50 43012.39 47971.35 2019-08-31 11:08:28.000 243 21239.06 325.55 43012.38 47971.37 2019-08-31 11:08:29.000 243 21239.10 325.60 43012.37 47971.37 2019-08-31 11:08:30.000 243 21239.15 325.64 43012.37 47971.38 2019-08-31 11:08:31.000 243 21239.25 325.61 43012.34 47971.39 2019-08-31 11:08:32.000 243 21239.30 325.60 43012.34 47971.42 2019-08-31 11:08:33.000 243 21239.35 325.62 43012.35 47971.43 2019-08-31 11:08:34.000 243 21239.42 325.66 43012.35 47971.44 2019-08-31 11:08:35.000 243 21239.50 325.67 43012.32 47971.52 2019-08-31 11:08:36.000 243 21239.54 325.68 43012.31 47971.49 2019-08-31 11:08:37.000 243 21239.61 325.69 43012.29 47971.48 2019-08-31 11:08:38.000 243 21239.60 325.72 43012.24 47971.47 2019-08-31 11:08:39.000 243 21239.61 325.68 43012.23 47971.45 2019-08-31 11:08:40.000 243 21239.69 325.61 43012.21 47971.47 2019-08-31 11:08:41.000 243 21239.72 325.57 43012.24 47971.51 2019-08-31 11:08:42.000 243 21239.77 325.51 43012.27 47971.51 2019-08-31 11:08:43.000 243 21239.82 325.45 43012.30 47971.57 2019-08-31 11:08:44.000 243 21239.84 325.37 43012.32 47971.56 2019-08-31 11:08:45.000 243 21239.84 325.34 43012.33 47971.61 2019-08-31 11:08:46.000 243 21239.89 325.30 43012.37 47971.65 2019-08-31 11:08:47.000 243 21239.93 325.26 43012.39 47971.71 2019-08-31 11:08:48.000 243 21239.96 325.25 43012.38 47971.72 2019-08-31 11:08:49.000 243 21240.01 325.23 43012.34 47971.74 2019-08-31 11:08:50.000 243 21240.09 325.20 43012.32 47971.76 2019-08-31 11:08:51.000 243 21240.13 325.16 43012.32 47971.74 2019-08-31 11:08:52.000 243 21240.22 325.10 43012.31 47971.78 2019-08-31 11:08:53.000 243 21240.28 325.02 43012.28 47971.80 2019-08-31 11:08:54.000 243 21240.34 324.95 43012.31 47971.83 2019-08-31 11:08:55.000 243 21240.44 324.87 43012.32 47971.84 2019-08-31 11:08:56.000 243 21240.52 324.82 43012.31 47971.92 2019-08-31 11:08:57.000 243 21240.60 324.76 43012.36 47971.96 2019-08-31 11:08:58.000 243 21240.70 324.70 43012.40 47972.01 2019-08-31 11:08:59.000 243 21240.77 324.65 43012.42 47972.08 2019-08-31 11:09:00.000 243 21240.82 324.61 43012.41 47972.12 2019-08-31 11:09:01.000 243 21240.90 324.58 43012.43 47972.16 2019-08-31 11:09:02.000 243 21240.94 324.57 43012.40 47972.16 2019-08-31 11:09:03.000 243 21240.99 324.54 43012.38 47972.18 2019-08-31 11:09:04.000 243 21241.07 324.51 43012.37 47972.22 2019-08-31 11:09:05.000 243 21241.12 324.47 43012.34 47972.23 2019-08-31 11:09:06.000 243 21241.17 324.48 43012.34 47972.22 2019-08-31 11:09:07.000 243 21241.20 324.47 43012.30 47972.23 2019-08-31 11:09:08.000 243 21241.25 324.42 43012.28 47972.23 2019-08-31 11:09:09.000 243 21241.28 324.41 43012.26 47972.22 2019-08-31 11:09:10.000 243 21241.33 324.40 43012.27 47972.25 2019-08-31 11:09:11.000 243 21241.40 324.39 43012.24 47972.27 2019-08-31 11:09:12.000 243 21241.45 324.41 43012.18 47972.24 2019-08-31 11:09:13.000 243 21241.52 324.37 43012.22 47972.30 2019-08-31 11:09:14.000 243 21241.64 324.28 43012.22 47972.27 2019-08-31 11:09:15.000 243 21241.73 324.21 43012.24 47972.34 2019-08-31 11:09:16.000 243 21241.80 324.14 43012.27 47972.40 2019-08-31 11:09:17.000 243 21241.90 324.04 43012.31 47972.51 2019-08-31 11:09:18.000 243 21242.01 323.94 43012.35 47972.56 2019-08-31 11:09:19.000 243 21242.11 323.91 43012.39 47972.62 2019-08-31 11:09:20.000 243 21242.20 323.83 43012.42 47972.70 2019-08-31 11:09:21.000 243 21242.31 323.73 43012.44 47972.78 2019-08-31 11:09:22.000 243 21242.43 323.65 43012.47 47972.83 2019-08-31 11:09:23.000 243 21242.51 323.54 43012.47 47972.87 2019-08-31 11:09:24.000 243 21242.54 323.41 43012.49 47972.95 2019-08-31 11:09:25.000 243 21242.54 323.34 43012.51 47972.97 2019-08-31 11:09:26.000 243 21242.55 323.25 43012.46 47972.98 2019-08-31 11:09:27.000 243 21242.55 323.17 43012.50 47973.00 2019-08-31 11:09:28.000 243 21242.60 323.07 43012.52 47973.02 2019-08-31 11:09:29.000 243 21242.65 322.97 43012.54 47973.04 2019-08-31 11:09:30.000 243 21242.72 322.87 43012.53 47973.04 2019-08-31 11:09:31.000 243 21242.81 322.77 43012.53 47973.09 2019-08-31 11:09:32.000 243 21242.88 322.71 43012.54 47973.14 2019-08-31 11:09:33.000 243 21242.96 322.66 43012.58 47973.19 2019-08-31 11:09:34.000 243 21243.02 322.56 43012.62 47973.25 2019-08-31 11:09:35.000 243 21243.09 322.52 43012.64 47973.32 2019-08-31 11:09:36.000 243 21243.13 322.47 43012.68 47973.34 2019-08-31 11:09:37.000 243 21243.18 322.44 43012.68 47973.39 2019-08-31 11:09:38.000 243 21243.17 322.43 43012.69 47973.40 2019-08-31 11:09:39.000 243 21243.17 322.41 43012.68 47973.46 2019-08-31 11:09:40.000 243 21243.19 322.39 43012.65 47973.44 2019-08-31 11:09:41.000 243 21243.14 322.38 43012.63 47973.43 2019-08-31 11:09:42.000 243 21243.09 322.34 43012.65 47973.41 2019-08-31 11:09:43.000 243 21243.03 322.30 43012.66 47973.41 2019-08-31 11:09:44.000 243 21242.99 322.29 43012.68 47973.37 2019-08-31 11:09:45.000 243 21242.99 322.26 43012.70 47973.36 2019-08-31 11:09:46.000 243 21242.98 322.29 43012.68 47973.34 2019-08-31 11:09:47.000 243 21242.98 322.28 43012.69 47973.34 2019-08-31 11:09:48.000 243 21242.99 322.28 43012.67 47973.35 2019-08-31 11:09:49.000 243 21243.03 322.29 43012.67 47973.36 2019-08-31 11:09:50.000 243 21243.06 322.30 43012.65 47973.36 2019-08-31 11:09:51.000 243 21243.13 322.33 43012.67 47973.37 2019-08-31 11:09:52.000 243 21243.22 322.32 43012.70 47973.38 2019-08-31 11:09:53.000 243 21243.25 322.31 43012.65 47973.44 2019-08-31 11:09:54.000 243 21243.35 322.30 43012.65 47973.43 2019-08-31 11:09:55.000 243 21243.41 322.27 43012.64 47973.48 2019-08-31 11:09:56.000 243 21243.45 322.22 43012.63 47973.46 2019-08-31 11:09:57.000 243 21243.47 322.20 43012.64 47973.51 2019-08-31 11:09:58.000 243 21243.49 322.13 43012.67 47973.53 2019-08-31 11:09:59.000 243 21243.52 322.15 43012.66 47973.54 2019-08-31 11:10:00.000 243 21243.56 322.13 43012.65 47973.53 2019-08-31 11:10:01.000 243 21243.60 322.07 43012.66 47973.59 2019-08-31 11:10:02.000 243 21243.59 322.03 43012.66 47973.57 2019-08-31 11:10:03.000 243 21243.63 322.01 43012.66 47973.57 2019-08-31 11:10:04.000 243 21243.71 321.94 43012.67 47973.63 2019-08-31 11:10:05.000 243 21243.74 321.86 43012.66 47973.63 2019-08-31 11:10:06.000 243 21243.76 321.79 43012.69 47973.62 2019-08-31 11:10:07.000 243 21243.73 321.75 43012.71 47973.66 2019-08-31 11:10:08.000 243 21243.71 321.70 43012.75 47973.69 2019-08-31 11:10:09.000 243 21243.71 321.67 43012.77 47973.69 2019-08-31 11:10:10.000 243 21243.74 321.62 43012.77 47973.70 2019-08-31 11:10:11.000 243 21243.80 321.57 43012.74 47973.71 2019-08-31 11:10:12.000 243 21243.86 321.51 43012.74 47973.70 2019-08-31 11:10:13.000 243 21243.89 321.42 43012.80 47973.74 2019-08-31 11:10:14.000 243 21243.93 321.32 43012.81 47973.80 2019-08-31 11:10:15.000 243 21243.94 321.24 43012.80 47973.83 2019-08-31 11:10:16.000 243 21243.95 321.13 43012.87 47973.87 2019-08-31 11:10:17.000 243 21243.94 321.02 43012.89 47973.88 2019-08-31 11:10:18.000 243 21243.92 320.92 43012.91 47973.95 2019-08-31 11:10:19.000 243 21243.88 320.84 43012.96 47973.95 2019-08-31 11:10:20.000 243 21243.83 320.79 43012.98 47973.97 2019-08-31 11:10:21.000 243 21243.80 320.78 43013.01 47973.97 2019-08-31 11:10:22.000 243 21243.77 320.76 43013.02 47973.98 2019-08-31 11:10:23.000 243 21243.76 320.74 43013.02 47973.97 2019-08-31 11:10:24.000 243 21243.77 320.70 43013.01 47973.93 2019-08-31 11:10:25.000 243 21243.73 320.68 43013.04 47973.94 2019-08-31 11:10:26.000 243 21243.74 320.64 43013.03 47973.93 2019-08-31 11:10:27.000 243 21243.74 320.61 43013.02 47973.94 2019-08-31 11:10:28.000 243 21243.71 320.59 43013.02 47973.94 2019-08-31 11:10:29.000 243 21243.71 320.56 43013.02 47973.92 2019-08-31 11:10:30.000 243 21243.71 320.56 43013.03 47973.93 2019-08-31 11:10:31.000 243 21243.68 320.52 43013.04 47973.93 2019-08-31 11:10:32.000 243 21243.65 320.50 43013.02 47973.92 2019-08-31 11:10:33.000 243 21243.68 320.49 43013.06 47973.92 2019-08-31 11:10:34.000 243 21243.69 320.47 43013.04 47973.94 2019-08-31 11:10:35.000 243 21243.71 320.44 43013.05 47973.94 2019-08-31 11:10:36.000 243 21243.70 320.43 43013.06 47973.95 2019-08-31 11:10:37.000 243 21243.66 320.37 43013.04 47973.96 2019-08-31 11:10:38.000 243 21243.60 320.33 43013.06 47973.93 2019-08-31 11:10:39.000 243 21243.56 320.37 43013.06 47973.90 2019-08-31 11:10:40.000 243 21243.50 320.40 43013.08 47973.92 2019-08-31 11:10:41.000 243 21243.43 320.42 43013.09 47973.87 2019-08-31 11:10:42.000 243 21243.35 320.46 43013.07 47973.84 2019-08-31 11:10:43.000 243 21243.32 320.48 43013.06 47973.83 2019-08-31 11:10:44.000 243 21243.26 320.47 43013.08 47973.77 2019-08-31 11:10:45.000 243 21243.17 320.45 43013.06 47973.78 2019-08-31 11:10:46.000 243 21243.07 320.48 43013.03 47973.72 2019-08-31 11:10:47.000 243 21243.00 320.52 43013.05 47973.68 2019-08-31 11:10:48.000 243 21242.93 320.58 43013.01 47973.63 2019-08-31 11:10:49.000 243 21242.88 320.60 43013.02 47973.57 2019-08-31 11:10:50.000 243 21242.84 320.61 43012.93 47973.51 2019-08-31 11:10:51.000 243 21242.78 320.61 43012.90 47973.47 2019-08-31 11:10:52.000 243 21242.77 320.58 43012.89 47973.42 2019-08-31 11:10:53.000 243 21242.73 320.56 43012.87 47973.42 2019-08-31 11:10:54.000 243 21242.69 320.54 43012.88 47973.36 2019-08-31 11:10:55.000 243 21242.67 320.56 43012.88 47973.39 2019-08-31 11:10:56.000 243 21242.63 320.59 43012.90 47973.33 2019-08-31 11:10:57.000 243 21242.64 320.63 43012.88 47973.33 2019-08-31 11:10:58.000 243 21242.69 320.69 43012.89 47973.34 2019-08-31 11:10:59.000 243 21242.65 320.70 43012.85 47973.34 2019-08-31 11:11:00.000 243 21242.64 320.75 43012.85 47973.31 2019-08-31 11:11:01.000 243 21242.59 320.79 43012.85 47973.32 2019-08-31 11:11:02.000 243 21242.55 320.77 43012.86 47973.32 2019-08-31 11:11:03.000 243 21242.48 320.74 43012.88 47973.28 2019-08-31 11:11:04.000 243 21242.38 320.72 43012.91 47973.25 2019-08-31 11:11:05.000 243 21242.26 320.74 43012.87 47973.23 2019-08-31 11:11:06.000 243 21242.20 320.75 43012.91 47973.20 2019-08-31 11:11:07.000 243 21242.13 320.80 43012.90 47973.18 2019-08-31 11:11:08.000 243 21242.09 320.81 43012.90 47973.14 2019-08-31 11:11:09.000 243 21241.99 320.80 43012.91 47973.12 2019-08-31 11:11:10.000 243 21241.89 320.78 43012.89 47973.08 2019-08-31 11:11:11.000 243 21241.86 320.75 43012.90 47973.03 2019-08-31 11:11:12.000 243 21241.80 320.71 43012.91 47973.01 2019-08-31 11:11:13.000 243 21241.77 320.62 43012.92 47972.98 2019-08-31 11:11:14.000 243 21241.73 320.54 43012.89 47972.97 2019-08-31 11:11:15.000 243 21241.68 320.49 43012.92 47972.98 2019-08-31 11:11:16.000 243 21241.64 320.44 43012.96 47972.94 2019-08-31 11:11:17.000 243 21241.58 320.42 43012.94 47972.95 2019-08-31 11:11:18.000 243 21241.49 320.45 43012.91 47972.92 2019-08-31 11:11:19.000 243 21241.37 320.46 43012.91 47972.86 2019-08-31 11:11:20.000 243 21241.29 320.47 43012.93 47972.84 2019-08-31 11:11:21.000 243 21241.25 320.51 43012.93 47972.79 2019-08-31 11:11:22.000 243 21241.24 320.54 43012.91 47972.78 2019-08-31 11:11:23.000 243 21241.21 320.55 43012.90 47972.77 2019-08-31 11:11:24.000 243 21241.21 320.53 43012.89 47972.74 2019-08-31 11:11:25.000 243 21241.24 320.52 43012.90 47972.74 2019-08-31 11:11:26.000 243 21241.25 320.54 43012.92 47972.76 2019-08-31 11:11:27.000 243 21241.35 320.53 43012.94 47972.75 2019-08-31 11:11:28.000 243 21241.42 320.52 43012.94 47972.79 2019-08-31 11:11:29.000 243 21241.42 320.54 43012.94 47972.85 2019-08-31 11:11:30.000 243 21241.43 320.55 43012.97 47972.85 2019-08-31 11:11:31.000 243 21241.45 320.60 43012.95 47972.85 2019-08-31 11:11:32.000 243 21241.49 320.69 43012.93 47972.85 2019-08-31 11:11:33.000 243 21241.50 320.72 43012.90 47972.85 2019-08-31 11:11:34.000 243 21241.56 320.70 43012.84 47972.84 2019-08-31 11:11:35.000 243 21241.59 320.63 43012.87 47972.84 2019-08-31 11:11:36.000 243 21241.61 320.59 43012.88 47972.84 2019-08-31 11:11:37.000 243 21241.71 320.52 43012.93 47972.90 2019-08-31 11:11:38.000 243 21241.77 320.48 43012.94 47972.95 2019-08-31 11:11:39.000 243 21241.87 320.46 43012.93 47972.99 2019-08-31 11:11:40.000 243 21241.90 320.42 43012.96 47973.05 2019-08-31 11:11:41.000 243 21241.91 320.44 43012.97 47973.06 2019-08-31 11:11:42.000 243 21241.93 320.38 43012.94 47973.08 2019-08-31 11:11:43.000 243 21241.91 320.37 43012.95 47973.08 2019-08-31 11:11:44.000 243 21241.85 320.37 43012.98 47973.06 2019-08-31 11:11:45.000 243 21241.81 320.39 43012.99 47973.06 2019-08-31 11:11:46.000 243 21241.75 320.43 43013.02 47973.03 2019-08-31 11:11:47.000 243 21241.70 320.49 43013.03 47973.05 2019-08-31 11:11:48.000 243 21241.64 320.57 43012.95 47973.02 2019-08-31 11:11:49.000 243 21241.54 320.64 43012.93 47972.97 2019-08-31 11:11:50.000 243 21241.45 320.67 43012.89 47972.92 2019-08-31 11:11:51.000 243 21241.38 320.70 43012.86 47972.84 2019-08-31 11:11:52.000 243 21241.25 320.69 43012.84 47972.75 2019-08-31 11:11:53.000 243 21241.18 320.73 43012.78 47972.71 2019-08-31 11:11:54.000 243 21241.18 320.72 43012.73 47972.62 2019-08-31 11:11:55.000 243 21241.15 320.70 43012.70 47972.60 2019-08-31 11:11:56.000 243 21241.13 320.68 43012.69 47972.54 2019-08-31 11:11:57.000 243 21241.13 320.64 43012.67 47972.51 2019-08-31 11:11:58.000 243 21241.13 320.62 43012.63 47972.48 2019-08-31 11:11:59.000 243 21241.14 320.56 43012.61 47972.45 2019-08-31 11:12:00.000 243 21241.11 320.54 43012.58 47972.44 2019-08-31 11:12:01.000 243 21241.07 320.50 43012.56 47972.42 2019-08-31 11:12:02.000 243 21241.09 320.42 43012.57 47972.40 2019-08-31 11:12:03.000 243 21241.07 320.33 43012.58 47972.36 2019-08-31 11:12:04.000 243 21241.03 320.29 43012.61 47972.40 2019-08-31 11:12:05.000 243 21241.03 320.20 43012.61 47972.40 2019-08-31 11:12:06.000 243 21241.03 320.11 43012.66 47972.42 2019-08-31 11:12:07.000 243 21241.04 320.05 43012.69 47972.43 2019-08-31 11:12:08.000 243 21241.03 320.01 43012.72 47972.44 2019-08-31 11:12:09.000 243 21241.03 319.97 43012.74 47972.46 2019-08-31 11:12:10.000 243 21240.99 319.93 43012.74 47972.47 2019-08-31 11:12:11.000 243 21240.92 319.90 43012.74 47972.46 2019-08-31 11:12:12.000 243 21240.85 319.93 43012.75 47972.44 2019-08-31 11:12:13.000 243 21240.75 319.96 43012.80 47972.48 2019-08-31 11:12:14.000 243 21240.73 320.00 43012.78 47972.44 2019-08-31 11:12:15.000 243 21240.74 320.05 43012.81 47972.44 2019-08-31 11:12:16.000 243 21240.73 320.08 43012.81 47972.47 2019-08-31 11:12:17.000 243 21240.73 320.11 43012.82 47972.46 2019-08-31 11:12:18.000 243 21240.75 320.06 43012.84 47972.45 2019-08-31 11:12:19.000 243 21240.78 320.02 43012.85 47972.45 2019-08-31 11:12:20.000 243 21240.78 320.02 43012.81 47972.47 2019-08-31 11:12:21.000 243 21240.75 320.03 43012.80 47972.45 2019-08-31 11:12:22.000 243 21240.78 320.01 43012.81 47972.47 2019-08-31 11:12:23.000 243 21240.84 319.98 43012.80 47972.43 2019-08-31 11:12:24.000 243 21240.95 319.90 43012.78 47972.49 2019-08-31 11:12:25.000 243 21241.05 319.87 43012.81 47972.53 2019-08-31 11:12:26.000 243 21241.14 319.83 43012.80 47972.61 2019-08-31 11:12:27.000 243 21241.21 319.79 43012.83 47972.65 2019-08-31 11:12:28.000 243 21241.26 319.79 43012.82 47972.64 2019-08-31 11:12:29.000 243 21241.30 319.77 43012.81 47972.68 2019-08-31 11:12:30.000 243 21241.26 319.77 43012.82 47972.65 2019-08-31 11:12:31.000 243 21241.22 319.73 43012.84 47972.66 2019-08-31 11:12:32.000 243 21241.19 319.71 43012.83 47972.63 2019-08-31 11:12:33.000 243 21241.21 319.70 43012.84 47972.65 2019-08-31 11:12:34.000 243 21241.25 319.69 43012.88 47972.68 2019-08-31 11:12:35.000 243 21241.28 319.64 43012.88 47972.73 2019-08-31 11:12:36.000 243 21241.33 319.57 43012.92 47972.72 2019-08-31 11:12:37.000 243 21241.35 319.53 43012.95 47972.78 2019-08-31 11:12:38.000 243 21241.36 319.51 43012.93 47972.81 2019-08-31 11:12:39.000 243 21241.39 319.44 43013.02 47972.84 2019-08-31 11:12:40.000 243 21241.44 319.37 43013.06 47972.89 2019-08-31 11:12:41.000 243 21241.47 319.32 43013.08 47972.89 2019-08-31 11:12:42.000 243 21241.52 319.28 43013.11 47972.95 2019-08-31 11:12:43.000 243 21241.60 319.21 43013.14 47972.97 2019-08-31 11:12:44.000 243 21241.68 319.12 43013.18 47973.04 2019-08-31 11:12:45.000 243 21241.78 319.03 43013.20 47973.10 2019-08-31 11:12:46.000 243 21241.85 318.93 43013.25 47973.22 2019-08-31 11:12:47.000 243 21241.93 318.84 43013.28 47973.25 2019-08-31 11:12:48.000 243 21241.92 318.77 43013.29 47973.29 2019-08-31 11:12:49.000 243 21241.99 318.72 43013.30 47973.32 2019-08-31 11:12:50.000 243 21241.99 318.64 43013.36 47973.39 2019-08-31 11:12:51.000 243 21241.99 318.60 43013.34 47973.39 2019-08-31 11:12:52.000 243 21241.99 318.56 43013.37 47973.42 2019-08-31 11:12:53.000 243 21242.01 318.55 43013.40 47973.43 2019-08-31 11:12:54.000 243 21242.03 318.52 43013.39 47973.44 2019-08-31 11:12:55.000 243 21242.01 318.50 43013.41 47973.45 2019-08-31 11:12:56.000 243 21242.03 318.49 43013.40 47973.47 2019-08-31 11:12:57.000 243 21242.08 318.47 43013.39 47973.48 2019-08-31 11:12:58.000 243 21242.17 318.45 43013.42 47973.49 2019-08-31 11:12:59.000 243 21242.26 318.43 43013.41 47973.54 2019-08-31 11:13:00.000 243 21242.30 318.40 43013.42 47973.58 2019-08-31 11:13:01.000 243 21242.40 318.31 43013.44 47973.59 2019-08-31 11:13:02.000 243 21242.50 318.34 43013.41 47973.64 2019-08-31 11:13:03.000 243 21242.60 318.31 43013.40 47973.70 2019-08-31 11:13:04.000 243 21242.69 318.32 43013.39 47973.72 2019-08-31 11:13:05.000 243 21242.78 318.34 43013.39 47973.74 2019-08-31 11:13:06.000 243 21242.91 318.35 43013.37 47973.78 2019-08-31 11:13:07.000 243 21243.05 318.31 43013.38 47973.87 2019-08-31 11:13:08.000 243 21243.15 318.30 43013.38 47973.91 2019-08-31 11:13:09.000 243 21243.26 318.29 43013.37 47973.94 2019-08-31 11:13:10.000 243 21243.35 318.30 43013.36 47973.99 2019-08-31 11:13:11.000 243 21243.39 318.26 43013.30 47974.00 2019-08-31 11:13:12.000 243 21243.42 318.21 43013.27 47974.02 2019-08-31 11:13:13.000 243 21243.47 318.17 43013.29 47974.02 2019-08-31 11:13:14.000 243 21243.49 318.11 43013.28 47974.07 2019-08-31 11:13:15.000 243 21243.46 318.03 43013.29 47974.06 2019-08-31 11:13:16.000 243 21243.43 317.94 43013.31 47974.09 2019-08-31 11:13:17.000 243 21243.40 317.82 43013.33 47974.10 2019-08-31 11:13:18.000 243 21243.35 317.72 43013.35 47974.09 2019-08-31 11:13:19.000 243 21243.32 317.61 43013.41 47974.11 2019-08-31 11:13:20.000 243 21243.27 317.52 43013.45 47974.11 2019-08-31 11:13:21.000 243 21243.24 317.45 43013.46 47974.12 2019-08-31 11:13:22.000 243 21243.19 317.37 43013.45 47974.10 2019-08-31 11:13:23.000 243 21243.20 317.28 43013.49 47974.11 2019-08-31 11:13:24.000 243 21243.17 317.18 43013.47 47974.11 2019-08-31 11:13:25.000 243 21243.18 317.12 43013.47 47974.10 2019-08-31 11:13:26.000 243 21243.20 317.02 43013.50 47974.13 2019-08-31 11:13:27.000 243 21243.19 316.97 43013.48 47974.11 2019-08-31 11:13:28.000 243 21243.13 316.93 43013.49 47974.09 2019-08-31 11:13:29.000 243 21243.11 316.91 43013.50 47974.10 2019-08-31 11:13:30.000 243 21243.12 316.90 43013.51 47974.13 2019-08-31 11:13:31.000 243 21243.13 316.90 43013.51 47974.11 2019-08-31 11:13:32.000 243 21243.14 316.98 43013.49 47974.13 2019-08-31 11:13:33.000 243 21243.19 317.05 43013.47 47974.12 2019-08-31 11:13:34.000 243 21243.20 317.07 43013.41 47974.11 2019-08-31 11:13:35.000 243 21243.19 317.08 43013.42 47974.09 2019-08-31 11:13:36.000 243 21243.21 317.09 43013.41 47974.05 2019-08-31 11:13:37.000 243 21243.22 317.08 43013.42 47974.07 2019-08-31 11:13:38.000 243 21243.27 317.11 43013.45 47974.08 2019-08-31 11:13:39.000 243 21243.31 317.11 43013.45 47974.08 2019-08-31 11:13:40.000 243 21243.33 317.13 43013.42 47974.11 2019-08-31 11:13:41.000 243 21243.35 317.16 43013.43 47974.12 2019-08-31 11:13:42.000 243 21243.40 317.13 43013.45 47974.12 2019-08-31 11:13:43.000 243 21243.41 317.11 43013.43 47974.14 2019-08-31 11:13:44.000 243 21243.41 317.09 43013.46 47974.19 2019-08-31 11:13:45.000 243 21243.42 317.06 43013.47 47974.20 2019-08-31 11:13:46.000 243 21243.41 317.03 43013.50 47974.20 2019-08-31 11:13:47.000 243 21243.40 317.03 43013.50 47974.20 2019-08-31 11:13:48.000 243 21243.37 317.00 43013.47 47974.17 2019-08-31 11:13:49.000 243 21243.35 316.95 43013.46 47974.21 2019-08-31 11:13:50.000 243 21243.33 316.90 43013.49 47974.20 2019-08-31 11:13:51.000 243 21243.30 316.89 43013.50 47974.19 2019-08-31 11:13:52.000 243 21243.31 316.86 43013.54 47974.18 2019-08-31 11:13:53.000 243 21243.30 316.81 43013.57 47974.20 2019-08-31 11:13:54.000 243 21243.29 316.79 43013.58 47974.22 2019-08-31 11:13:55.000 243 21243.28 316.79 43013.58 47974.21 2019-08-31 11:13:56.000 243 21243.27 316.77 43013.57 47974.24 2019-08-31 11:13:57.000 243 21243.27 316.74 43013.64 47974.25 2019-08-31 11:13:58.000 243 21243.25 316.74 43013.66 47974.25 2019-08-31 11:13:59.000 243 21243.26 316.75 43013.65 47974.26 2019-08-31 11:14:00.000 243 21243.22 316.71 43013.64 47974.26 2019-08-31 11:14:01.000 243 21243.18 316.71 43013.65 47974.27 2019-08-31 11:14:02.000 243 21243.13 316.71 43013.67 47974.27 2019-08-31 11:14:03.000 243 21243.08 316.73 43013.64 47974.25 2019-08-31 11:14:04.000 243 21243.05 316.76 43013.62 47974.21 2019-08-31 11:14:05.000 243 21243.06 316.74 43013.60 47974.18 2019-08-31 11:14:06.000 243 21242.99 316.76 43013.63 47974.17 2019-08-31 11:14:07.000 243 21242.96 316.75 43013.63 47974.19 2019-08-31 11:14:08.000 243 21242.95 316.74 43013.64 47974.15 2019-08-31 11:14:09.000 243 21242.96 316.75 43013.70 47974.15 2019-08-31 11:14:10.000 243 21242.92 316.82 43013.68 47974.15 2019-08-31 11:14:11.000 243 21242.90 316.88 43013.65 47974.14 2019-08-31 11:14:12.000 243 21242.88 316.92 43013.67 47974.16 2019-08-31 11:14:13.000 243 21242.81 316.96 43013.69 47974.16 2019-08-31 11:14:14.000 243 21242.76 317.02 43013.72 47974.16 2019-08-31 11:14:15.000 243 21242.71 317.07 43013.75 47974.16 2019-08-31 11:14:16.000 243 21242.66 317.13 43013.76 47974.13 2019-08-31 11:14:17.000 243 21242.59 317.16 43013.78 47974.13 2019-08-31 11:14:18.000 243 21242.56 317.23 43013.78 47974.13 2019-08-31 11:14:19.000 243 21242.56 317.30 43013.79 47974.12 2019-08-31 11:14:20.000 243 21242.54 317.40 43013.73 47974.10 2019-08-31 11:14:21.000 243 21242.52 317.54 43013.71 47974.10 2019-08-31 11:14:22.000 243 21242.49 317.67 43013.71 47974.09 2019-08-31 11:14:23.000 243 21242.48 317.81 43013.67 47974.03 2019-08-31 11:14:24.000 243 21242.44 317.92 43013.65 47974.00 2019-08-31 11:14:25.000 243 21242.38 318.00 43013.60 47973.94 2019-08-31 11:14:26.000 243 21242.34 318.06 43013.58 47973.89 2019-08-31 11:14:27.000 243 21242.29 318.10 43013.59 47973.83 2019-08-31 11:14:28.000 243 21242.25 318.09 43013.58 47973.85 2019-08-31 11:14:29.000 243 21242.24 318.08 43013.56 47973.82 2019-08-31 11:14:30.000 243 21242.30 318.06 43013.57 47973.82 2019-08-31 11:14:31.000 243 21242.28 318.08 43013.56 47973.84 2019-08-31 11:14:32.000 243 21242.23 318.09 43013.58 47973.81 2019-08-31 11:14:33.000 243 21242.23 318.14 43013.55 47973.81 2019-08-31 11:14:34.000 243 21242.21 318.20 43013.53 47973.77 2019-08-31 11:14:35.000 243 21242.15 318.30 43013.51 47973.76 2019-08-31 11:14:36.000 243 21242.11 318.41 43013.48 47973.72 2019-08-31 11:14:37.000 243 21242.04 318.53 43013.45 47973.68 2019-08-31 11:14:38.000 243 21242.02 318.58 43013.40 47973.59 2019-08-31 11:14:39.000 243 21242.01 318.61 43013.38 47973.55 2019-08-31 11:14:40.000 243 21241.98 318.65 43013.33 47973.49 2019-08-31 11:14:41.000 243 21241.93 318.70 43013.30 47973.45 2019-08-31 11:14:42.000 243 21241.90 318.72 43013.32 47973.45 2019-08-31 11:14:43.000 243 21241.88 318.76 43013.34 47973.43 2019-08-31 11:14:44.000 243 21241.82 318.83 43013.33 47973.43 2019-08-31 11:14:45.000 243 21241.80 318.91 43013.34 47973.39 2019-08-31 11:14:46.000 243 21241.74 319.01 43013.34 47973.37 2019-08-31 11:14:47.000 243 21241.67 319.09 43013.34 47973.34 2019-08-31 11:14:48.000 243 21241.59 319.18 43013.33 47973.32 2019-08-31 11:14:49.000 243 21241.52 319.24 43013.31 47973.26 2019-08-31 11:14:50.000 243 21241.47 319.30 43013.28 47973.24 2019-08-31 11:14:51.000 243 21241.39 319.35 43013.25 47973.15 2019-08-31 11:14:52.000 243 21241.34 319.36 43013.24 47973.14 2019-08-31 11:14:53.000 243 21241.32 319.37 43013.25 47973.10 2019-08-31 11:14:54.000 243 21241.34 319.37 43013.26 47973.09 2019-08-31 11:14:55.000 243 21241.28 319.37 43013.27 47973.11 2019-08-31 11:14:56.000 243 21241.28 319.33 43013.31 47973.13 2019-08-31 11:14:57.000 243 21241.31 319.26 43013.36 47973.12 2019-08-31 11:14:58.000 243 21241.26 319.26 43013.38 47973.17 2019-08-31 11:14:59.000 243 21241.25 319.27 43013.43 47973.20 2019-08-31 11:15:00.000 243 21241.17 319.30 43013.45 47973.22 2019-08-31 11:15:01.000 243 21241.16 319.36 43013.46 47973.22 2019-08-31 11:15:02.000 243 21241.11 319.42 43013.51 47973.24 2019-08-31 11:15:03.000 243 21241.06 319.50 43013.50 47973.21 2019-08-31 11:15:04.000 243 21241.06 319.58 43013.48 47973.20 2019-08-31 11:15:05.000 243 21241.06 319.62 43013.48 47973.18 2019-08-31 11:15:06.000 243 21241.06 319.66 43013.48 47973.16 2019-08-31 11:15:07.000 243 21241.04 319.70 43013.48 47973.17 2019-08-31 11:15:08.000 243 21241.01 319.74 43013.46 47973.14 2019-08-31 11:15:09.000 243 21240.95 319.80 43013.44 47973.17 2019-08-31 11:15:10.000 243 21240.87 319.84 43013.44 47973.13 2019-08-31 11:15:11.000 243 21240.79 319.86 43013.47 47973.08 2019-08-31 11:15:12.000 243 21240.69 319.91 43013.50 47973.05 2019-08-31 11:15:13.000 243 21240.63 319.95 43013.44 47972.98 2019-08-31 11:15:14.000 243 21240.51 320.00 43013.44 47972.94 2019-08-31 11:15:15.000 243 21240.41 320.10 43013.43 47972.88 2019-08-31 11:15:16.000 243 21240.32 320.14 43013.45 47972.84 2019-08-31 11:15:17.000 243 21240.23 320.20 43013.48 47972.82 2019-08-31 11:15:18.000 243 21240.15 320.25 43013.47 47972.74 2019-08-31 11:15:19.000 243 21240.11 320.27 43013.47 47972.71 2019-08-31 11:15:20.000 243 21240.09 320.33 43013.46 47972.72 2019-08-31 11:15:21.000 243 21240.09 320.36 43013.43 47972.68 2019-08-31 11:15:22.000 243 21240.06 320.40 43013.45 47972.69 2019-08-31 11:15:23.000 243 21240.02 320.40 43013.46 47972.68 2019-08-31 11:15:24.000 243 21239.98 320.40 43013.44 47972.68 2019-08-31 11:15:25.000 243 21240.01 320.40 43013.46 47972.68 2019-08-31 11:15:26.000 243 21240.00 320.38 43013.49 47972.69 2019-08-31 11:15:27.000 243 21239.90 320.39 43013.50 47972.69 2019-08-31 11:15:28.000 243 21239.79 320.39 43013.51 47972.67 2019-08-31 11:15:29.000 243 21239.75 320.41 43013.51 47972.65 2019-08-31 11:15:30.000 243 21239.75 320.44 43013.52 47972.64 2019-08-31 11:15:31.000 243 21239.68 320.49 43013.52 47972.60 2019-08-31 11:15:32.000 243 21239.60 320.53 43013.54 47972.58 2019-08-31 11:15:33.000 243 21239.53 320.58 43013.52 47972.58 2019-08-31 11:15:34.000 243 21239.45 320.65 43013.53 47972.53 2019-08-31 11:15:35.000 243 21239.39 320.70 43013.53 47972.47 2019-08-31 11:15:36.000 243 21239.31 320.78 43013.54 47972.43 2019-08-31 11:15:37.000 243 21239.20 320.84 43013.54 47972.36 2019-08-31 11:15:38.000 243 21239.11 320.89 43013.50 47972.36 2019-08-31 11:15:39.000 243 21238.99 320.95 43013.51 47972.29 2019-08-31 11:15:40.000 243 21238.90 321.01 43013.54 47972.25 2019-08-31 11:15:41.000 243 21238.82 321.06 43013.57 47972.25 2019-08-31 11:15:42.000 243 21238.72 321.12 43013.59 47972.21 2019-08-31 11:15:43.000 243 21238.64 321.22 43013.60 47972.18 2019-08-31 11:15:44.000 243 21238.59 321.29 43013.55 47972.15 2019-08-31 11:15:45.000 243 21238.57 321.33 43013.53 47972.13 2019-08-31 11:15:46.000 243 21238.58 321.35 43013.51 47972.08 2019-08-31 11:15:47.000 243 21238.56 321.38 43013.48 47972.09 2019-08-31 11:15:48.000 243 21238.52 321.41 43013.48 47972.04 2019-08-31 11:15:49.000 243 21238.50 321.40 43013.47 47972.03 2019-08-31 11:15:50.000 243 21238.48 321.43 43013.46 47972.00 2019-08-31 11:15:51.000 243 21238.45 321.43 43013.44 47971.98 2019-08-31 11:15:52.000 243 21238.40 321.41 43013.44 47971.93 2019-08-31 11:15:53.000 243 21238.34 321.43 43013.43 47971.92 2019-08-31 11:15:54.000 243 21238.36 321.40 43013.45 47971.91 2019-08-31 11:15:55.000 243 21238.38 321.38 43013.41 47971.90 2019-08-31 11:15:56.000 243 21238.36 321.35 43013.41 47971.91 2019-08-31 11:15:57.000 243 21238.37 321.34 43013.42 47971.85 2019-08-31 11:15:58.000 243 21238.39 321.33 43013.39 47971.86 2019-08-31 11:15:59.000 243 21238.43 321.29 43013.37 47971.85 2019-08-31 11:16:00.000 243 21238.44 321.22 43013.38 47971.82 2019-08-31 11:16:01.000 243 21238.47 321.15 43013.35 47971.86 2019-08-31 11:16:02.000 243 21238.45 321.14 43013.34 47971.84 2019-08-31 11:16:03.000 243 21238.42 321.09 43013.35 47971.84 2019-08-31 11:16:04.000 243 21238.39 321.06 43013.35 47971.85 2019-08-31 11:16:05.000 243 21238.34 321.04 43013.35 47971.85 2019-08-31 11:16:06.000 243 21238.34 320.96 43013.40 47971.80 2019-08-31 11:16:07.000 243 21238.30 320.93 43013.36 47971.84 2019-08-31 11:16:08.000 243 21238.32 320.93 43013.38 47971.87 2019-08-31 11:16:09.000 243 21238.32 320.90 43013.38 47971.87 2019-08-31 11:16:10.000 243 21238.25 320.91 43013.42 47971.88 2019-08-31 11:16:11.000 243 21238.21 320.94 43013.47 47971.85 2019-08-31 11:16:12.000 243 21238.20 320.97 43013.44 47971.86 2019-08-31 11:16:13.000 243 21238.13 321.02 43013.43 47971.88 2019-08-31 11:16:14.000 243 21238.09 321.04 43013.44 47971.82 2019-08-31 11:16:15.000 243 21238.06 321.05 43013.40 47971.81 2019-08-31 11:16:16.000 243 21238.04 321.06 43013.42 47971.80 2019-08-31 11:16:17.000 243 21238.03 321.07 43013.43 47971.81 2019-08-31 11:16:18.000 243 21238.04 321.05 43013.46 47971.78 2019-08-31 11:16:19.000 243 21238.04 321.05 43013.48 47971.83 2019-08-31 11:16:20.000 243 21238.01 321.05 43013.53 47971.83 2019-08-31 11:16:21.000 243 21238.00 321.04 43013.55 47971.85 2019-08-31 11:16:22.000 243 21238.02 321.06 43013.56 47971.85 2019-08-31 11:16:23.000 243 21238.03 321.08 43013.56 47971.89 2019-08-31 11:16:24.000 243 21238.05 321.10 43013.58 47971.90 2019-08-31 11:16:25.000 243 21238.08 321.14 43013.58 47971.93 2019-08-31 11:16:26.000 243 21238.15 321.14 43013.60 47971.94 2019-08-31 11:16:27.000 243 21238.19 321.18 43013.60 47971.98 2019-08-31 11:16:28.000 243 21238.23 321.22 43013.59 47971.99 2019-08-31 11:16:29.000 243 21238.29 321.28 43013.58 47972.00 2019-08-31 11:16:30.000 243 21238.29 321.29 43013.59 47972.02 2019-08-31 11:16:31.000 243 21238.27 321.24 43013.59 47972.01 2019-08-31 11:16:32.000 243 21238.26 321.18 43013.62 47972.02 2019-08-31 11:16:33.000 243 21238.27 321.16 43013.60 47972.03 2019-08-31 11:16:34.000 243 21238.23 321.12 43013.59 47972.03 2019-08-31 11:16:35.000 243 21238.22 321.06 43013.60 47972.02 2019-08-31 11:16:36.000 243 21238.21 320.98 43013.62 47972.01 2019-08-31 11:16:37.000 243 21238.22 320.88 43013.60 47972.04 2019-08-31 11:16:38.000 243 21238.25 320.78 43013.62 47972.05 2019-08-31 11:16:39.000 243 21238.30 320.69 43013.65 47972.09 2019-08-31 11:16:40.000 243 21238.28 320.60 43013.68 47972.09 2019-08-31 11:16:41.000 243 21238.25 320.55 43013.67 47972.08 2019-08-31 11:16:42.000 243 21238.26 320.47 43013.67 47972.09 2019-08-31 11:16:43.000 243 21238.25 320.38 43013.68 47972.10 2019-08-31 11:16:44.000 243 21238.22 320.36 43013.67 47972.12 2019-08-31 11:16:45.000 243 21238.23 320.34 43013.67 47972.12 2019-08-31 11:16:46.000 243 21238.24 320.31 43013.65 47972.13 2019-08-31 11:16:47.000 243 21238.25 320.29 43013.70 47972.10 2019-08-31 11:16:48.000 243 21238.22 320.28 43013.72 47972.14 2019-08-31 11:16:49.000 243 21238.20 320.29 43013.68 47972.10 2019-08-31 11:16:50.000 243 21238.17 320.29 43013.70 47972.09 2019-08-31 11:16:51.000 243 21238.16 320.29 43013.71 47972.09 2019-08-31 11:16:52.000 243 21238.18 320.30 43013.73 47972.09 2019-08-31 11:16:53.000 243 21238.21 320.28 43013.74 47972.07 2019-08-31 11:16:54.000 243 21238.22 320.25 43013.69 47972.10 2019-08-31 11:16:55.000 243 21238.24 320.19 43013.69 47972.09 2019-08-31 11:16:56.000 243 21238.29 320.13 43013.70 47972.11 2019-08-31 11:16:57.000 243 21238.30 320.08 43013.69 47972.13 2019-08-31 11:16:58.000 243 21238.33 320.01 43013.70 47972.14 2019-08-31 11:16:59.000 243 21238.33 319.93 43013.70 47972.16 2019-08-31 11:17:00.000 243 21238.34 319.83 43013.72 47972.17 2019-08-31 11:17:01.000 243 21238.32 319.78 43013.76 47972.16 2019-08-31 11:17:02.000 243 21238.30 319.75 43013.76 47972.16 2019-08-31 11:17:03.000 243 21238.26 319.73 43013.77 47972.18 2019-08-31 11:17:04.000 243 21238.24 319.74 43013.80 47972.16 2019-08-31 11:17:05.000 243 21238.20 319.74 43013.81 47972.16 2019-08-31 11:17:06.000 243 21238.15 319.72 43013.77 47972.15 2019-08-31 11:17:07.000 243 21238.08 319.71 43013.82 47972.11 2019-08-31 11:17:08.000 243 21238.02 319.72 43013.78 47972.12 2019-08-31 11:17:09.000 243 21237.99 319.72 43013.80 47972.10 2019-08-31 11:17:10.000 243 21237.94 319.73 43013.86 47972.10 2019-08-31 11:17:11.000 243 21237.90 319.75 43013.89 47972.08 2019-08-31 11:17:12.000 243 21237.84 319.81 43013.91 47972.08 2019-08-31 11:17:13.000 243 21237.82 319.85 43013.92 47972.10 2019-08-31 11:17:14.000 243 21237.82 319.85 43013.93 47972.09 2019-08-31 11:17:15.000 243 21237.80 319.86 43013.91 47972.10 2019-08-31 11:17:16.000 243 21237.66 319.86 43013.92 47972.10 2019-08-31 11:17:17.000 243 21237.57 319.82 43013.95 47972.06 2019-08-31 11:17:18.000 243 21237.47 319.77 43013.97 47972.05 2019-08-31 11:17:19.000 243 21237.33 319.75 43014.01 47971.98 2019-08-31 11:17:20.000 243 21237.25 319.77 43013.98 47971.96 2019-08-31 11:17:21.000 243 21237.15 319.80 43013.96 47971.89 2019-08-31 11:17:22.000 243 21237.03 319.82 43013.95 47971.83 2019-08-31 11:17:23.000 243 21236.94 319.82 43013.89 47971.77 2019-08-31 11:17:24.000 243 21236.88 319.85 43013.82 47971.70 2019-08-31 11:17:25.000 243 21236.81 319.89 43013.83 47971.63 2019-08-31 11:17:26.000 243 21236.72 319.93 43013.80 47971.58 2019-08-31 11:17:27.000 243 21236.67 319.99 43013.74 47971.48 2019-08-31 11:17:28.000 243 21236.66 320.00 43013.73 47971.45 2019-08-31 11:17:29.000 243 21236.63 320.01 43013.70 47971.42 2019-08-31 11:17:30.000 243 21236.64 319.98 43013.66 47971.39 2019-08-31 11:17:31.000 243 21236.63 320.00 43013.67 47971.35 2019-08-31 11:17:32.000 243 21236.64 319.96 43013.64 47971.34 2019-08-31 11:17:33.000 243 21236.65 319.95 43013.65 47971.37 2019-08-31 11:17:34.000 243 21236.67 319.96 43013.70 47971.38 2019-08-31 11:17:35.000 243 21236.67 319.95 43013.70 47971.40 2019-08-31 11:17:36.000 243 21236.66 319.95 43013.72 47971.40 2019-08-31 11:17:37.000 243 21236.66 319.93 43013.72 47971.38 2019-08-31 11:17:38.000 243 21236.63 319.93 43013.70 47971.39 2019-08-31 11:17:39.000 243 21236.60 319.94 43013.72 47971.41 2019-08-31 11:17:40.000 243 21236.59 319.93 43013.73 47971.40 2019-08-31 11:17:41.000 243 21236.59 319.92 43013.75 47971.40 2019-08-31 11:17:42.000 243 21236.60 319.92 43013.75 47971.41 2019-08-31 11:17:43.000 243 21236.55 319.92 43013.74 47971.42 2019-08-31 11:17:44.000 243 21236.52 319.94 43013.75 47971.38 2019-08-31 11:17:45.000 243 21236.51 320.00 43013.75 47971.41 2019-08-31 11:17:46.000 243 21236.46 320.07 43013.75 47971.38 2019-08-31 11:17:47.000 243 21236.44 320.12 43013.73 47971.37 2019-08-31 11:17:48.000 243 21236.39 320.16 43013.71 47971.31 2019-08-31 11:17:49.000 243 21236.35 320.17 43013.72 47971.30 2019-08-31 11:17:50.000 243 21236.35 320.16 43013.71 47971.31 2019-08-31 11:17:51.000 243 21236.35 320.18 43013.74 47971.28 2019-08-31 11:17:52.000 243 21236.33 320.23 43013.72 47971.29 2019-08-31 11:17:53.000 243 21236.34 320.22 43013.72 47971.29 2019-08-31 11:17:54.000 243 21236.36 320.23 43013.73 47971.29 2019-08-31 11:17:55.000 243 21236.31 320.23 43013.75 47971.32 2019-08-31 11:17:56.000 243 21236.30 320.25 43013.74 47971.29 2019-08-31 11:17:57.000 243 21236.32 320.29 43013.68 47971.30 2019-08-31 11:17:58.000 243 21236.32 320.31 43013.65 47971.27 2019-08-31 11:17:59.000 243 21236.32 320.36 43013.63 47971.22 2019-08-31 11:18:00.000 243 21236.31 320.42 43013.65 47971.25 2019-08-31 11:18:01.000 243 21236.28 320.46 43013.64 47971.22 2019-08-31 11:18:02.000 243 21236.35 320.50 43013.65 47971.23 2019-08-31 11:18:03.000 243 21236.36 320.55 43013.62 47971.19 2019-08-31 11:18:04.000 243 21236.35 320.60 43013.62 47971.19 2019-08-31 11:18:05.000 243 21236.33 320.65 43013.58 47971.17 2019-08-31 11:18:06.000 243 21236.32 320.68 43013.57 47971.17 2019-08-31 11:18:07.000 243 21236.32 320.70 43013.54 47971.15 2019-08-31 11:18:08.000 243 21236.30 320.72 43013.53 47971.12 2019-08-31 11:18:09.000 243 21236.25 320.81 43013.49 47971.12 2019-08-31 11:18:10.000 243 21236.22 320.90 43013.45 47971.09 2019-08-31 11:18:11.000 243 21236.23 320.96 43013.44 47971.05 2019-08-31 11:18:12.000 243 21236.23 320.99 43013.38 47970.96 2019-08-31 11:18:13.000 243 21236.24 321.00 43013.32 47970.96 2019-08-31 11:18:14.000 243 21236.26 320.99 43013.28 47970.88 2019-08-31 11:18:15.000 243 21236.30 320.98 43013.29 47970.88 2019-08-31 11:18:16.000 243 21236.33 320.94 43013.27 47970.89 2019-08-31 11:18:17.000 243 21236.40 320.84 43013.23 47970.87 2019-08-31 11:18:18.000 243 21236.43 320.74 43013.24 47970.89 2019-08-31 11:18:19.000 243 21236.43 320.67 43013.22 47970.90 2019-08-31 11:18:20.000 243 21236.44 320.60 43013.23 47970.93 2019-08-31 11:18:21.000 243 21236.46 320.56 43013.25 47970.93 2019-08-31 11:18:22.000 243 21236.44 320.52 43013.21 47970.97 2019-08-31 11:18:23.000 243 21236.45 320.48 43013.21 47970.92 2019-08-31 11:18:24.000 243 21236.46 320.45 43013.21 47970.92 2019-08-31 11:18:25.000 243 21236.46 320.40 43013.18 47970.92 2019-08-31 11:18:26.000 243 21236.47 320.33 43013.18 47970.89 2019-08-31 11:18:27.000 243 21236.47 320.29 43013.17 47970.88 2019-08-31 11:18:28.000 243 21236.48 320.20 43013.16 47970.89 2019-08-31 11:18:29.000 243 21236.49 320.12 43013.21 47970.91 2019-08-31 11:18:30.000 243 21236.49 320.09 43013.24 47970.93 2019-08-31 11:18:31.000 243 21236.42 320.09 43013.27 47970.94 2019-08-31 11:18:32.000 243 21236.35 320.06 43013.30 47970.93 2019-08-31 11:18:33.000 243 21236.32 320.01 43013.28 47970.91 2019-08-31 11:18:34.000 243 21236.23 320.03 43013.24 47970.88 2019-08-31 11:18:35.000 243 21236.12 320.07 43013.24 47970.84 2019-08-31 11:18:36.000 243 21236.12 320.04 43013.22 47970.81 2019-08-31 11:18:37.000 243 21236.14 319.99 43013.23 47970.80 2019-08-31 11:18:38.000 243 21236.20 319.90 43013.24 47970.80 2019-08-31 11:18:39.000 243 21236.26 319.78 43013.32 47970.82 2019-08-31 11:18:40.000 243 21236.31 319.71 43013.35 47970.89 2019-08-31 11:18:41.000 243 21236.36 319.66 43013.39 47970.94 2019-08-31 11:18:42.000 243 21236.36 319.66 43013.45 47971.01 2019-08-31 11:18:43.000 243 21236.42 319.65 43013.47 47971.06 2019-08-31 11:18:44.000 243 21236.45 319.65 43013.48 47971.11 2019-08-31 11:18:45.000 243 21236.47 319.65 43013.51 47971.10 2019-08-31 11:18:46.000 243 21236.50 319.63 43013.50 47971.17 2019-08-31 11:18:47.000 243 21236.55 319.60 43013.48 47971.15 2019-08-31 11:18:48.000 243 21236.62 319.59 43013.48 47971.20 2019-08-31 11:18:49.000 243 21236.64 319.56 43013.45 47971.23 2019-08-31 11:18:50.000 243 21236.63 319.52 43013.50 47971.22 2019-08-31 11:18:51.000 243 21236.62 319.48 43013.49 47971.19 2019-08-31 11:18:52.000 243 21236.64 319.45 43013.49 47971.20 2019-08-31 11:18:53.000 243 21236.61 319.48 43013.48 47971.18 2019-08-31 11:18:54.000 243 21236.53 319.57 43013.47 47971.16 2019-08-31 11:18:55.000 243 21236.51 319.61 43013.43 47971.12 2019-08-31 11:18:56.000 243 21236.49 319.65 43013.35 47971.06 2019-08-31 11:18:57.000 243 21236.49 319.69 43013.30 47971.01 2019-08-31 11:18:58.000 243 21236.48 319.69 43013.25 47970.95 2019-08-31 11:18:59.000 243 21236.45 319.63 43013.25 47970.95 2019-08-31 11:19:00.000 243 21236.43 319.55 43013.28 47970.91 2019-08-31 11:19:01.000 243 21236.42 319.47 43013.32 47970.96 2019-08-31 11:19:02.000 243 21236.34 319.42 43013.37 47970.97 2019-08-31 11:19:03.000 243 21236.21 319.46 43013.37 47970.98 2019-08-31 11:19:04.000 243 21236.08 319.51 43013.33 47970.93 2019-08-31 11:19:05.000 243 21235.93 319.61 43013.27 47970.85 2019-08-31 11:19:06.000 243 21235.85 319.68 43013.22 47970.72 2019-08-31 11:19:07.000 243 21235.80 319.70 43013.20 47970.63 2019-08-31 11:19:08.000 243 21235.74 319.70 43013.14 47970.55 2019-08-31 11:19:09.000 243 21235.70 319.70 43013.14 47970.51 2019-08-31 11:19:10.000 243 21235.66 319.68 43013.11 47970.44 2019-08-31 11:19:11.000 243 21235.67 319.61 43013.10 47970.45 2019-08-31 11:19:12.000 243 21235.74 319.51 43013.14 47970.49 2019-08-31 11:19:13.000 243 21235.81 319.41 43013.22 47970.52 2019-08-31 11:19:14.000 243 21235.83 319.36 43013.31 47970.64 2019-08-31 11:19:15.000 243 21235.88 319.37 43013.35 47970.69 2019-08-31 11:19:16.000 243 21235.87 319.42 43013.38 47970.74 2019-08-31 11:19:17.000 243 21235.85 319.53 43013.40 47970.75 2019-08-31 11:19:18.000 243 21235.85 319.64 43013.35 47970.76 2019-08-31 11:19:19.000 243 21235.85 319.72 43013.31 47970.74 2019-08-31 11:19:20.000 243 21235.81 319.81 43013.23 47970.68 2019-08-31 11:19:21.000 243 21235.83 319.81 43013.21 47970.61 2019-08-31 11:19:22.000 243 21235.82 319.82 43013.20 47970.57 2019-08-31 11:19:23.000 243 21235.81 319.76 43013.22 47970.58 2019-08-31 11:19:24.000 243 21235.78 319.71 43013.24 47970.58 2019-08-31 11:19:25.000 243 21235.70 319.71 43013.29 47970.59 2019-08-31 11:19:26.000 243 21235.67 319.72 43013.33 47970.62 2019-08-31 11:19:27.000 243 21235.65 319.79 43013.30 47970.60 2019-08-31 11:19:28.000 243 21235.58 319.86 43013.26 47970.59 2019-08-31 11:19:29.000 243 21235.52 319.91 43013.26 47970.53 2019-08-31 11:19:30.000 243 21235.44 319.88 43013.25 47970.44 2019-08-31 11:19:31.000 243 21235.37 319.84 43013.27 47970.45 2019-08-31 11:19:32.000 243 21235.28 319.90 43013.28 47970.43 2019-08-31 11:19:33.000 243 21235.19 319.94 43013.30 47970.42 2019-08-31 11:19:34.000 243 21235.08 319.97 43013.36 47970.40 2019-08-31 11:19:35.000 243 21234.93 320.05 43013.39 47970.35 2019-08-31 11:19:36.000 243 21234.82 320.13 43013.37 47970.30 2019-08-31 11:19:37.000 243 21234.72 320.19 43013.36 47970.28 2019-08-31 11:19:38.000 243 21234.62 320.27 43013.35 47970.25 2019-08-31 11:19:39.000 243 21234.55 320.34 43013.39 47970.23 2019-08-31 11:19:40.000 243 21234.47 320.42 43013.38 47970.17 2019-08-31 11:19:41.000 243 21234.40 320.47 43013.36 47970.16 2019-08-31 11:19:42.000 243 21234.36 320.48 43013.38 47970.14 2019-08-31 11:19:43.000 243 21234.30 320.52 43013.40 47970.09 2019-08-31 11:19:44.000 243 21234.29 320.55 43013.38 47970.10 2019-08-31 11:19:45.000 243 21234.30 320.57 43013.39 47970.08 2019-08-31 11:19:46.000 243 21234.32 320.57 43013.38 47970.07 2019-08-31 11:19:47.000 243 21234.37 320.58 43013.39 47970.12 2019-08-31 11:19:48.000 243 21234.43 320.58 43013.42 47970.12 2019-08-31 11:19:49.000 243 21234.45 320.60 43013.43 47970.15 2019-08-31 11:19:50.000 243 21234.45 320.64 43013.43 47970.17 2019-08-31 11:19:51.000 243 21234.46 320.70 43013.45 47970.17 2019-08-31 11:19:52.000 243 21234.47 320.75 43013.44 47970.17 2019-08-31 11:19:53.000 243 21234.44 320.79 43013.43 47970.18 2019-08-31 11:19:54.000 243 21234.41 320.86 43013.40 47970.16 2019-08-31 11:19:55.000 243 21234.39 320.91 43013.36 47970.12 2019-08-31 11:19:56.000 243 21234.37 320.97 43013.32 47970.13 2019-08-31 11:19:57.000 243 21234.34 321.05 43013.31 47970.11 2019-08-31 11:19:58.000 243 21234.31 321.11 43013.32 47970.10 2019-08-31 11:19:59.000 243 21234.26 321.17 43013.31 47970.06 2019-08-31 11:20:00.000 243 21234.20 321.21 43013.32 47970.02 2019-08-31 11:20:01.000 243 21234.10 321.25 43013.29 47970.00 2019-08-31 11:20:02.000 243 21234.04 321.28 43013.29 47969.94 2019-08-31 11:20:03.000 243 21234.01 321.33 43013.31 47969.92 2019-08-31 11:20:04.000 243 21233.93 321.32 43013.32 47969.91 2019-08-31 11:20:05.000 243 21233.88 321.31 43013.36 47969.88 2019-08-31 11:20:06.000 243 21233.79 321.35 43013.42 47969.89 2019-08-31 11:20:07.000 243 21233.69 321.38 43013.42 47969.84 2019-08-31 11:20:08.000 243 21233.64 321.44 43013.44 47969.87 2019-08-31 11:20:09.000 243 21233.63 321.42 43013.47 47969.86 2019-08-31 11:20:10.000 243 21233.57 321.46 43013.52 47969.84 2019-08-31 11:20:11.000 243 21233.48 321.43 43013.55 47969.86 2019-08-31 11:20:12.000 243 21233.39 321.39 43013.60 47969.87 2019-08-31 11:20:13.000 243 21233.29 321.43 43013.63 47969.87 2019-08-31 11:20:14.000 243 21233.25 321.45 43013.64 47969.87 2019-08-31 11:20:15.000 243 21233.15 321.44 43013.67 47969.85 2019-08-31 11:20:16.000 243 21233.01 321.40 43013.73 47969.83 2019-08-31 11:20:17.000 243 21232.92 321.39 43013.79 47969.82 2019-08-31 11:20:18.000 243 21232.85 321.40 43013.82 47969.84 2019-08-31 11:20:19.000 243 21232.78 321.41 43013.88 47969.85 2019-08-31 11:20:20.000 243 21232.73 321.44 43013.88 47969.86 2019-08-31 11:20:21.000 243 21232.69 321.46 43013.91 47969.84 2019-08-31 11:20:22.000 243 21232.64 321.53 43013.90 47969.84 2019-08-31 11:20:23.000 243 21232.59 321.51 43013.90 47969.82 2019-08-31 11:20:24.000 243 21232.58 321.52 43013.90 47969.83 2019-08-31 11:20:25.000 243 21232.57 321.52 43013.91 47969.80 2019-08-31 11:20:26.000 243 21232.57 321.54 43013.93 47969.80 2019-08-31 11:20:27.000 243 21232.56 321.53 43013.93 47969.80 2019-08-31 11:20:28.000 243 21232.54 321.54 43013.96 47969.80 2019-08-31 11:20:29.000 243 21232.55 321.52 43013.95 47969.81 2019-08-31 11:20:30.000 243 21232.55 321.51 43013.97 47969.81 2019-08-31 11:20:31.000 243 21232.54 321.50 43013.97 47969.80 2019-08-31 11:20:32.000 243 21232.49 321.53 43013.94 47969.80 2019-08-31 11:20:33.000 243 21232.44 321.59 43013.93 47969.77 2019-08-31 11:20:34.000 243 21232.43 321.60 43013.98 47969.76 2019-08-31 11:20:35.000 243 21232.41 321.60 43013.96 47969.74 2019-08-31 11:20:36.000 243 21232.38 321.63 43013.97 47969.75 2019-08-31 11:20:37.000 243 21232.38 321.62 43013.95 47969.72 2019-08-31 11:20:38.000 243 21232.39 321.61 43013.95 47969.74 2019-08-31 11:20:39.000 243 21232.38 321.60 43013.94 47969.73 2019-08-31 11:20:40.000 243 21232.39 321.61 43013.97 47969.72 2019-08-31 11:20:41.000 243 21232.37 321.62 43013.96 47969.75 2019-08-31 11:20:42.000 243 21232.31 321.64 43013.97 47969.72 2019-08-31 11:20:43.000 243 21232.26 321.64 43013.96 47969.71 2019-08-31 11:20:44.000 243 21232.21 321.65 43013.94 47969.68 2019-08-31 11:20:45.000 243 21232.11 321.69 43013.96 47969.67 2019-08-31 11:20:46.000 243 21232.04 321.75 43013.96 47969.62 2019-08-31 11:20:47.000 243 21231.95 321.79 43013.94 47969.59 2019-08-31 11:20:48.000 243 21231.92 321.79 43013.96 47969.55 2019-08-31 11:20:49.000 243 21231.85 321.79 43013.94 47969.53 2019-08-31 11:20:50.000 243 21231.80 321.76 43013.95 47969.51 2019-08-31 11:20:51.000 243 21231.73 321.75 43013.96 47969.50 2019-08-31 11:20:52.000 243 21231.67 321.72 43013.94 47969.46 2019-08-31 11:20:53.000 243 21231.56 321.71 43013.96 47969.43 2019-08-31 11:20:54.000 243 21231.48 321.68 43013.94 47969.38 2019-08-31 11:20:55.000 243 21231.44 321.67 43013.95 47969.37 2019-08-31 11:20:56.000 243 21231.36 321.68 43013.95 47969.31 2019-08-31 11:20:57.000 243 21231.30 321.70 43013.94 47969.25 2019-08-31 11:20:58.000 243 21231.25 321.74 43013.89 47969.23 2019-08-31 11:20:59.000 243 21231.26 321.78 43013.90 47969.20 2019-08-31 11:21:00.000 243 21231.28 321.83 43013.88 47969.18 2019-08-31 11:21:01.000 243 21231.30 321.87 43013.84 47969.14 2019-08-31 11:21:02.000 243 21231.33 321.88 43013.86 47969.13 2019-08-31 11:21:03.000 243 21231.37 321.92 43013.84 47969.16 2019-08-31 11:21:04.000 243 21231.45 321.91 43013.82 47969.17 2019-08-31 11:21:05.000 243 21231.53 321.92 43013.81 47969.18 2019-08-31 11:21:06.000 243 21231.62 321.94 43013.77 47969.24 2019-08-31 11:21:07.000 243 21231.72 321.94 43013.72 47969.25 2019-08-31 11:21:08.000 243 21231.78 321.91 43013.78 47969.28 2019-08-31 11:21:09.000 243 21231.82 321.91 43013.76 47969.30 2019-08-31 11:21:10.000 243 21231.85 321.88 43013.79 47969.32 2019-08-31 11:21:11.000 243 21231.89 321.85 43013.79 47969.38 2019-08-31 11:21:12.000 243 21231.92 321.83 43013.82 47969.36 2019-08-31 11:21:13.000 243 21231.94 321.82 43013.82 47969.42 2019-08-31 11:21:14.000 243 21231.98 321.84 43013.84 47969.44 2019-08-31 11:21:15.000 243 21232.03 321.82 43013.80 47969.47 2019-08-31 11:21:16.000 243 21232.02 321.85 43013.83 47969.47 2019-08-31 11:21:17.000 243 21232.01 321.90 43013.85 47969.44 2019-08-31 11:21:18.000 243 21231.99 321.93 43013.83 47969.46 2019-08-31 11:21:19.000 243 21231.95 321.97 43013.76 47969.42 2019-08-31 11:21:20.000 243 21231.89 322.04 43013.72 47969.39 2019-08-31 11:21:21.000 243 21231.88 322.10 43013.74 47969.36 2019-08-31 11:21:22.000 243 21231.88 322.17 43013.66 47969.33 2019-08-31 11:21:23.000 243 21231.86 322.31 43013.59 47969.29 2019-08-31 11:21:24.000 243 21231.76 322.46 43013.50 47969.20 2019-08-31 11:21:25.000 243 21231.72 322.58 43013.41 47969.11 2019-08-31 11:21:26.000 243 21231.72 322.74 43013.28 47968.99 2019-08-31 11:21:27.000 243 21231.67 322.88 43013.20 47968.85 2019-08-31 11:21:28.000 243 21231.61 322.99 43013.10 47968.78 2019-08-31 11:21:29.000 243 21231.61 323.09 43013.02 47968.64 2019-08-31 11:21:30.000 243 21231.61 323.16 43012.98 47968.55 2019-08-31 11:21:31.000 243 21231.57 323.19 43012.91 47968.51 2019-08-31 11:21:32.000 243 21231.53 323.18 43012.91 47968.45 2019-08-31 11:21:33.000 243 21231.50 323.18 43012.89 47968.44 2019-08-31 11:21:34.000 243 21231.44 323.22 43012.87 47968.40 2019-08-31 11:21:35.000 243 21231.38 323.24 43012.87 47968.36 2019-08-31 11:21:36.000 243 21231.34 323.28 43012.92 47968.38 2019-08-31 11:21:37.000 243 21231.29 323.31 43012.93 47968.33 2019-08-31 11:21:38.000 243 21231.23 323.36 43012.92 47968.34 2019-08-31 11:21:39.000 243 21231.18 323.42 43012.92 47968.31 2019-08-31 11:21:40.000 243 21231.12 323.47 43012.94 47968.28 2019-08-31 11:21:41.000 243 21231.08 323.48 43012.91 47968.27 2019-08-31 11:21:42.000 243 21231.00 323.54 43012.89 47968.23 2019-08-31 11:21:43.000 243 21230.97 323.65 43012.85 47968.25 2019-08-31 11:21:44.000 243 21230.90 323.78 43012.83 47968.16 2019-08-31 11:21:45.000 243 21230.85 323.88 43012.80 47968.10 2019-08-31 11:21:46.000 243 21230.80 323.95 43012.77 47968.05 2019-08-31 11:21:47.000 243 21230.77 323.91 43012.77 47967.98 2019-08-31 11:21:48.000 243 21230.77 323.83 43012.76 47967.98 2019-08-31 11:21:49.000 243 21230.72 323.83 43012.82 47968.01 2019-08-31 11:21:50.000 243 21230.65 323.80 43012.88 47968.02 2019-08-31 11:21:51.000 243 21230.60 323.79 43012.91 47968.08 2019-08-31 11:21:52.000 243 21230.56 323.85 43012.95 47968.10 2019-08-31 11:21:53.000 243 21230.50 323.86 43012.99 47968.08 2019-08-31 11:21:54.000 243 21230.42 323.89 43013.01 47968.11 2019-08-31 11:21:55.000 243 21230.34 323.96 43013.03 47968.05 2019-08-31 11:21:56.000 243 21230.26 323.99 43013.03 47968.04 2019-08-31 11:21:57.000 243 21230.25 323.99 43013.03 47968.01 2019-08-31 11:21:58.000 243 21230.18 324.01 43013.01 47967.96 2019-08-31 11:21:59.000 243 21230.12 324.00 43013.02 47967.96 2019-08-31 11:22:00.000 243 21230.07 323.98 43013.01 47967.91 2019-08-31 11:22:01.000 243 21230.04 323.98 43013.02 47967.92 2019-08-31 11:22:02.000 243 21230.02 323.98 43013.07 47967.94 2019-08-31 11:22:03.000 243 21229.98 323.96 43013.08 47967.88 2019-08-31 11:22:04.000 243 21229.95 323.91 43013.10 47967.89 2019-08-31 11:22:05.000 243 21229.93 323.85 43013.09 47967.89 2019-08-31 11:22:06.000 243 21229.92 323.84 43013.11 47967.89 2019-08-31 11:22:07.000 243 21229.91 323.81 43013.09 47967.91 2019-08-31 11:22:08.000 243 21229.97 323.78 43013.06 47967.87 2019-08-31 11:22:09.000 243 21229.97 323.77 43013.08 47967.90 2019-08-31 11:22:10.000 243 21230.01 323.69 43013.09 47967.92 2019-08-31 11:22:11.000 243 21230.06 323.63 43013.12 47967.93 2019-08-31 11:22:12.000 243 21230.13 323.58 43013.13 47967.95 2019-08-31 11:22:13.000 243 21230.19 323.57 43013.14 47968.02 2019-08-31 11:22:14.000 243 21230.24 323.58 43013.19 47968.04 2019-08-31 11:22:15.000 243 21230.26 323.54 43013.22 47968.08 2019-08-31 11:22:16.000 243 21230.34 323.49 43013.23 47968.14 2019-08-31 11:22:17.000 243 21230.39 323.48 43013.25 47968.19 2019-08-31 11:22:18.000 243 21230.43 323.51 43013.25 47968.24 2019-08-31 11:22:19.000 243 21230.45 323.53 43013.24 47968.28 2019-08-31 11:22:20.000 243 21230.48 323.54 43013.26 47968.27 2019-08-31 11:22:21.000 243 21230.53 323.58 43013.26 47968.32 2019-08-31 11:22:22.000 243 21230.57 323.58 43013.26 47968.35 2019-08-31 11:22:23.000 243 21230.58 323.55 43013.24 47968.33 2019-08-31 11:22:24.000 243 21230.58 323.55 43013.30 47968.31 2019-08-31 11:22:25.000 243 21230.57 323.53 43013.31 47968.33 2019-08-31 11:22:26.000 243 21230.59 323.54 43013.28 47968.37 2019-08-31 11:22:27.000 243 21230.59 323.58 43013.25 47968.32 2019-08-31 11:22:28.000 243 21230.58 323.57 43013.23 47968.32 2019-08-31 11:22:29.000 243 21230.53 323.55 43013.20 47968.29 2019-08-31 11:22:30.000 243 21230.50 323.53 43013.21 47968.29 2019-08-31 11:22:31.000 243 21230.51 323.52 43013.18 47968.26 2019-08-31 11:22:32.000 243 21230.51 323.49 43013.18 47968.24 2019-08-31 11:22:33.000 243 21230.53 323.48 43013.18 47968.25 2019-08-31 11:22:34.000 243 21230.55 323.43 43013.16 47968.24 2019-08-31 11:22:35.000 243 21230.54 323.42 43013.17 47968.21 2019-08-31 11:22:36.000 243 21230.54 323.35 43013.16 47968.20 2019-08-31 11:22:37.000 243 21230.56 323.24 43013.18 47968.23 2019-08-31 11:22:38.000 243 21230.61 323.16 43013.22 47968.25 2019-08-31 11:22:39.000 243 21230.62 323.10 43013.24 47968.23 2019-08-31 11:22:40.000 243 21230.62 323.11 43013.25 47968.29 2019-08-31 11:22:41.000 243 21230.68 323.08 43013.25 47968.34 2019-08-31 11:22:42.000 243 21230.73 323.06 43013.28 47968.38 2019-08-31 11:22:43.000 243 21230.79 323.06 43013.33 47968.38 2019-08-31 11:22:44.000 243 21230.83 323.06 43013.31 47968.43 2019-08-31 11:22:45.000 243 21230.82 323.05 43013.31 47968.45 2019-08-31 11:22:46.000 243 21230.85 323.05 43013.34 47968.47 2019-08-31 11:22:47.000 243 21230.85 323.04 43013.35 47968.50 2019-08-31 11:22:48.000 243 21230.91 323.05 43013.38 47968.52 2019-08-31 11:22:49.000 243 21230.95 323.03 43013.38 47968.55 2019-08-31 11:22:50.000 243 21230.96 323.03 43013.37 47968.59 2019-08-31 11:22:51.000 243 21231.02 323.00 43013.39 47968.61 2019-08-31 11:22:52.000 243 21231.03 322.99 43013.38 47968.63 2019-08-31 11:22:53.000 243 21231.11 322.98 43013.39 47968.65 2019-08-31 11:22:54.000 243 21231.15 322.92 43013.36 47968.67 2019-08-31 11:22:55.000 243 21231.18 322.82 43013.37 47968.72 2019-08-31 11:22:56.000 243 21231.22 322.73 43013.38 47968.72 2019-08-31 11:22:57.000 243 21231.26 322.62 43013.40 47968.74 2019-08-31 11:22:58.000 243 21231.33 322.53 43013.42 47968.77 2019-08-31 11:22:59.000 243 21231.41 322.43 43013.42 47968.81 2019-08-31 11:23:00.000 243 21231.49 322.38 43013.43 47968.87 2019-08-31 11:23:01.000 243 21231.55 322.35 43013.45 47968.91 2019-08-31 11:23:02.000 243 21231.60 322.34 43013.45 47968.93 2019-08-31 11:23:03.000 243 21231.62 322.32 43013.44 47968.98 2019-08-31 11:23:04.000 243 21231.61 322.28 43013.47 47968.96 2019-08-31 11:23:05.000 243 21231.66 322.25 43013.47 47968.97 2019-08-31 11:23:06.000 243 21231.67 322.20 43013.48 47968.98 2019-08-31 11:23:07.000 243 21231.64 322.17 43013.48 47968.96 2019-08-31 11:23:08.000 243 21231.62 322.15 43013.47 47968.96 2019-08-31 11:23:09.000 243 21231.59 322.15 43013.49 47968.95 2019-08-31 11:23:10.000 243 21231.59 322.08 43013.45 47968.92 2019-08-31 11:23:11.000 243 21231.54 322.03 43013.46 47968.94 2019-08-31 11:23:12.000 243 21231.49 321.95 43013.47 47968.93 2019-08-31 11:23:13.000 243 21231.46 321.90 43013.46 47968.89 2019-08-31 11:23:14.000 243 21231.41 321.87 43013.50 47968.90 2019-08-31 11:23:15.000 243 21231.40 321.85 43013.50 47968.87 2019-08-31 11:23:16.000 243 21231.40 321.83 43013.50 47968.88 2019-08-31 11:23:17.000 243 21231.35 321.84 43013.50 47968.89 2019-08-31 11:23:18.000 243 21231.32 321.88 43013.47 47968.89 2019-08-31 11:23:19.000 243 21231.29 321.88 43013.47 47968.87 2019-08-31 11:23:20.000 243 21231.23 321.91 43013.48 47968.84 2019-08-31 11:23:21.000 243 21231.19 321.94 43013.49 47968.80 2019-08-31 11:23:22.000 243 21231.14 321.96 43013.47 47968.77 2019-08-31 11:23:23.000 243 21231.09 321.98 43013.49 47968.75 2019-08-31 11:23:24.000 243 21231.04 322.01 43013.48 47968.74 2019-08-31 11:23:25.000 243 21231.02 322.04 43013.46 47968.72 2019-08-31 11:23:26.000 243 21230.99 322.03 43013.49 47968.70 2019-08-31 11:23:27.000 243 21230.94 322.05 43013.49 47968.68 2019-08-31 11:23:28.000 243 21230.91 322.07 43013.49 47968.66 2019-08-31 11:23:29.000 243 21230.83 322.07 43013.48 47968.62 2019-08-31 11:23:30.000 243 21230.79 322.06 43013.48 47968.63 2019-08-31 11:23:31.000 243 21230.81 322.07 43013.48 47968.61 2019-08-31 11:23:32.000 243 21230.82 322.09 43013.49 47968.62 2019-08-31 11:23:33.000 243 21230.89 322.04 43013.45 47968.65 2019-08-31 11:23:34.000 243 21230.89 321.98 43013.48 47968.66 2019-08-31 11:23:35.000 243 21230.92 321.95 43013.50 47968.66 2019-08-31 11:23:36.000 243 21230.95 321.92 43013.50 47968.68 2019-08-31 11:23:37.000 243 21230.91 321.94 43013.56 47968.69 2019-08-31 11:23:38.000 243 21230.91 321.99 43013.55 47968.71 2019-08-31 11:23:39.000 243 21230.93 322.07 43013.52 47968.71 2019-08-31 11:23:40.000 243 21230.97 322.15 43013.56 47968.72 2019-08-31 11:23:41.000 243 21231.02 322.25 43013.53 47968.74 2019-08-31 11:23:42.000 243 21230.99 322.36 43013.52 47968.73 2019-08-31 11:23:43.000 243 21230.92 322.44 43013.50 47968.72 2019-08-31 11:23:44.000 243 21230.83 322.44 43013.46 47968.68 2019-08-31 11:23:45.000 243 21230.78 322.45 43013.47 47968.62 2019-08-31 11:23:46.000 243 21230.69 322.49 43013.44 47968.59 2019-08-31 11:23:47.000 243 21230.64 322.50 43013.44 47968.55 2019-08-31 11:23:48.000 243 21230.61 322.50 43013.42 47968.52 2019-08-31 11:23:49.000 243 21230.56 322.52 43013.41 47968.49 2019-08-31 11:23:50.000 243 21230.54 322.48 43013.43 47968.48 2019-08-31 11:23:51.000 243 21230.51 322.47 43013.41 47968.44 2019-08-31 11:23:52.000 243 21230.45 322.47 43013.39 47968.44 2019-08-31 11:23:53.000 243 21230.42 322.46 43013.39 47968.42 2019-08-31 11:23:54.000 243 21230.42 322.49 43013.38 47968.38 2019-08-31 11:23:55.000 243 21230.44 322.52 43013.37 47968.40 2019-08-31 11:23:56.000 243 21230.49 322.55 43013.38 47968.38 2019-08-31 11:23:57.000 243 21230.48 322.56 43013.36 47968.36 2019-08-31 11:23:58.000 243 21230.51 322.57 43013.37 47968.39 2019-08-31 11:23:59.000 243 21230.51 322.58 43013.38 47968.41 2019-08-31 11:24:00.000 243 21230.49 322.56 43013.41 47968.41 2019-08-31 11:24:01.000 243 21230.53 322.54 43013.42 47968.41 2019-08-31 11:24:02.000 243 21230.53 322.55 43013.41 47968.44 2019-08-31 11:24:03.000 243 21230.50 322.58 43013.43 47968.41 2019-08-31 11:24:04.000 243 21230.46 322.62 43013.40 47968.40 2019-08-31 11:24:05.000 243 21230.43 322.63 43013.39 47968.39 2019-08-31 11:24:06.000 243 21230.41 322.63 43013.40 47968.38 2019-08-31 11:24:07.000 243 21230.31 322.67 43013.40 47968.38 2019-08-31 11:24:08.000 243 21230.29 322.71 43013.41 47968.39 2019-08-31 11:24:09.000 243 21230.27 322.75 43013.45 47968.36 2019-08-31 11:24:10.000 243 21230.26 322.79 43013.45 47968.33 2019-08-31 11:24:11.000 243 21230.30 322.80 43013.46 47968.37 2019-08-31 11:24:12.000 243 21230.29 322.81 43013.43 47968.37 2019-08-31 11:24:13.000 243 21230.28 322.76 43013.43 47968.35 2019-08-31 11:24:14.000 243 21230.26 322.76 43013.47 47968.35 2019-08-31 11:24:15.000 243 21230.16 322.79 43013.48 47968.34 2019-08-31 11:24:16.000 243 21230.09 322.81 43013.48 47968.32 2019-08-31 11:24:17.000 243 21229.96 322.86 43013.49 47968.28 2019-08-31 11:24:18.000 243 21229.79 322.91 43013.53 47968.21 2019-08-31 11:24:19.000 243 21229.57 322.95 43013.49 47968.17 2019-08-31 11:24:20.000 243 21229.40 322.99 43013.46 47968.06 2019-08-31 11:24:21.000 243 21229.29 323.00 43013.45 47968.01 2019-08-31 11:24:22.000 243 21229.17 323.02 43013.44 47967.92 2019-08-31 11:24:23.000 243 21229.05 323.03 43013.47 47967.87 2019-08-31 11:24:24.000 243 21229.03 323.00 43013.48 47967.82 2019-08-31 11:24:25.000 243 21229.02 323.00 43013.49 47967.82 2019-08-31 11:24:26.000 243 21229.04 323.00 43013.48 47967.85 2019-08-31 11:24:27.000 243 21229.06 323.03 43013.47 47967.84 2019-08-31 11:24:28.000 243 21229.11 323.06 43013.52 47967.87 2019-08-31 11:24:29.000 243 21229.13 323.08 43013.50 47967.86 2019-08-31 11:24:30.000 243 21229.17 323.06 43013.55 47967.89 2019-08-31 11:24:31.000 243 21229.23 323.11 43013.55 47967.92 2019-08-31 11:24:32.000 243 21229.25 323.17 43013.54 47967.95 2019-08-31 11:24:33.000 243 21229.27 323.28 43013.56 47967.98 2019-08-31 11:24:34.000 243 21229.28 323.37 43013.55 47967.99 2019-08-31 11:24:35.000 243 21229.29 323.47 43013.48 47967.97 2019-08-31 11:24:36.000 243 21229.32 323.55 43013.50 47967.99 2019-08-31 11:24:37.000 243 21229.32 323.64 43013.53 47967.99 2019-08-31 11:24:38.000 243 21229.26 323.69 43013.49 47967.95 2019-08-31 11:24:39.000 243 21229.15 323.73 43013.45 47967.91 2019-08-31 11:24:40.000 243 21229.07 323.73 43013.48 47967.88 2019-08-31 11:24:41.000 243 21228.99 323.73 43013.49 47967.84 2019-08-31 11:24:42.000 243 21228.90 323.71 43013.48 47967.81 2019-08-31 11:24:43.000 243 21228.82 323.73 43013.50 47967.74 2019-08-31 11:24:44.000 243 21228.78 323.76 43013.46 47967.72 2019-08-31 11:24:45.000 243 21228.77 323.78 43013.46 47967.70 2019-08-31 11:24:46.000 243 21228.74 323.80 43013.49 47967.69 2019-08-31 11:24:47.000 243 21228.73 323.84 43013.45 47967.68 2019-08-31 11:24:48.000 243 21228.70 323.88 43013.44 47967.66 2019-08-31 11:24:49.000 243 21228.76 323.93 43013.43 47967.64 2019-08-31 11:24:50.000 243 21228.85 323.98 43013.44 47967.66 2019-08-31 11:24:51.000 243 21228.95 324.08 43013.41 47967.72 2019-08-31 11:24:52.000 243 21229.05 324.14 43013.42 47967.76 2019-08-31 11:24:53.000 243 21229.11 324.20 43013.40 47967.79 2019-08-31 11:24:54.000 243 21229.16 324.28 43013.43 47967.81 2019-08-31 11:24:55.000 243 21229.16 324.35 43013.40 47967.82 2019-08-31 11:24:56.000 243 21229.15 324.39 43013.42 47967.85 2019-08-31 11:24:57.000 243 21229.10 324.42 43013.42 47967.83 2019-08-31 11:24:58.000 243 21229.07 324.46 43013.41 47967.81 2019-08-31 11:24:59.000 243 21229.05 324.52 43013.37 47967.79 2019-08-31 11:25:00.000 243 21228.99 324.56 43013.36 47967.77 2019-08-31 11:25:01.000 243 21229.03 324.54 43013.38 47967.77 2019-08-31 11:25:02.000 243 21229.00 324.50 43013.38 47967.72 2019-08-31 11:25:03.000 243 21229.05 324.43 43013.41 47967.77 2019-08-31 11:25:04.000 243 21229.08 324.42 43013.42 47967.76 2019-08-31 11:25:05.000 243 21229.09 324.40 43013.42 47967.81 2019-08-31 11:25:06.000 243 21229.10 324.36 43013.42 47967.82 2019-08-31 11:25:07.000 243 21229.16 324.37 43013.45 47967.86 2019-08-31 11:25:08.000 243 21229.15 324.42 43013.49 47967.88 2019-08-31 11:25:09.000 243 21229.11 324.44 43013.49 47967.89 2019-08-31 11:25:10.000 243 21229.05 324.43 43013.49 47967.86 2019-08-31 11:25:11.000 243 21228.98 324.45 43013.50 47967.87 2019-08-31 11:25:12.000 243 21228.96 324.46 43013.52 47967.86 2019-08-31 11:25:13.000 243 21228.95 324.55 43013.54 47967.83 2019-08-31 11:25:14.000 243 21228.98 324.66 43013.54 47967.86 2019-08-31 11:25:15.000 243 21229.06 324.77 43013.53 47967.89 2019-08-31 11:25:16.000 243 21229.09 324.83 43013.53 47967.87 2019-08-31 11:25:17.000 243 21229.09 324.91 43013.53 47967.90 2019-08-31 11:25:18.000 243 21229.09 324.97 43013.53 47967.90 2019-08-31 11:25:19.000 243 21229.05 325.05 43013.51 47967.90 2019-08-31 11:25:20.000 243 21228.94 325.12 43013.48 47967.85 2019-08-31 11:25:21.000 243 21228.80 325.17 43013.49 47967.82 2019-08-31 11:25:22.000 243 21228.58 325.27 43013.49 47967.75 2019-08-31 11:25:23.000 243 21228.42 325.31 43013.43 47967.63 2019-08-31 11:25:24.000 243 21228.27 325.35 43013.39 47967.52 2019-08-31 11:25:25.000 243 21228.09 325.39 43013.36 47967.43 2019-08-31 11:25:26.000 243 21227.94 325.43 43013.32 47967.30 2019-08-31 11:25:27.000 243 21227.91 325.46 43013.30 47967.26 2019-08-31 11:25:28.000 243 21227.93 325.54 43013.26 47967.18 2019-08-31 11:25:29.000 243 21227.99 325.58 43013.23 47967.19 2019-08-31 11:25:30.000 243 21228.08 325.63 43013.23 47967.22 2019-08-31 11:25:31.000 243 21228.19 325.64 43013.24 47967.22 2019-08-31 11:25:32.000 243 21228.25 325.67 43013.24 47967.24 2019-08-31 11:25:33.000 243 21228.34 325.72 43013.25 47967.30 2019-08-31 11:25:34.000 243 21228.41 325.79 43013.24 47967.34 2019-08-31 11:25:35.000 243 21228.46 325.86 43013.24 47967.36 2019-08-31 11:25:36.000 243 21228.45 325.94 43013.20 47967.39 2019-08-31 11:25:37.000 243 21228.43 326.00 43013.19 47967.35 2019-08-31 11:25:38.000 243 21228.35 326.06 43013.18 47967.33 2019-08-31 11:25:39.000 243 21228.23 326.08 43013.18 47967.29 2019-08-31 11:25:40.000 243 21228.11 326.12 43013.23 47967.23 2019-08-31 11:25:41.000 243 21227.96 326.16 43013.27 47967.19 2019-08-31 11:25:42.000 243 21227.78 326.20 43013.30 47967.12 2019-08-31 11:25:43.000 243 21227.62 326.24 43013.26 47967.07 2019-08-31 11:25:44.000 243 21227.37 326.28 43013.27 47966.98 2019-08-31 11:25:45.000 243 21227.22 326.29 43013.28 47966.88 2019-08-31 11:25:46.000 243 21227.05 326.34 43013.27 47966.82 2019-08-31 11:25:47.000 243 21226.95 326.35 43013.23 47966.77 2019-08-31 11:25:48.000 243 21226.82 326.36 43013.22 47966.69 2019-08-31 11:25:49.000 243 21226.76 326.37 43013.22 47966.66 2019-08-31 11:25:50.000 243 21226.70 326.35 43013.23 47966.61 2019-08-31 11:25:51.000 243 21226.67 326.30 43013.18 47966.58 2019-08-31 11:25:52.000 243 21226.69 326.27 43013.15 47966.56 2019-08-31 11:25:53.000 243 21226.72 326.22 43013.15 47966.55 2019-08-31 11:25:54.000 243 21226.79 326.22 43013.17 47966.54 2019-08-31 11:25:55.000 243 21226.84 326.24 43013.16 47966.56 2019-08-31 11:25:56.000 243 21226.88 326.33 43013.13 47966.58 2019-08-31 11:25:57.000 243 21226.92 326.43 43013.10 47966.58 2019-08-31 11:25:58.000 243 21226.96 326.54 43013.09 47966.59 2019-08-31 11:25:59.000 243 21226.97 326.66 43013.07 47966.57 2019-08-31 11:26:00.000 243 21226.91 326.79 43013.05 47966.55 2019-08-31 11:26:01.000 243 21226.80 326.90 43013.02 47966.47 2019-08-31 11:26:02.000 243 21226.72 326.99 43012.99 47966.44 2019-08-31 11:26:03.000 243 21226.63 327.03 43013.01 47966.36 2019-08-31 11:26:04.000 243 21226.50 327.04 43013.00 47966.32 2019-08-31 11:26:05.000 243 21226.41 327.05 43012.99 47966.27 2019-08-31 11:26:06.000 243 21226.34 327.04 43013.00 47966.19 2019-08-31 11:26:07.000 243 21226.30 327.01 43013.02 47966.21 2019-08-31 11:26:08.000 243 21226.27 327.01 43013.00 47966.16 2019-08-31 11:26:09.000 243 21226.33 327.05 43012.98 47966.16 2019-08-31 11:26:10.000 243 21226.43 327.12 43012.94 47966.20 2019-08-31 11:26:11.000 243 21226.46 327.15 43012.92 47966.20 2019-08-31 11:26:12.000 243 21226.39 327.15 43012.91 47966.19 2019-08-31 11:26:13.000 243 21226.29 327.12 43012.89 47966.14 2019-08-31 11:26:14.000 243 21226.21 327.12 43012.87 47966.11 2019-08-31 11:26:15.000 243 21226.13 327.12 43012.91 47966.07 2019-08-31 11:26:16.000 243 21226.03 327.13 43012.90 47966.02 2019-08-31 11:26:17.000 243 21226.01 327.10 43012.92 47966.00 2019-08-31 11:26:18.000 243 21226.06 327.13 43012.91 47966.01 2019-08-31 11:26:19.000 243 21226.12 327.20 43012.92 47965.99 2019-08-31 11:26:20.000 243 21226.23 327.28 43012.89 47966.02 2019-08-31 11:26:21.000 243 21226.31 327.36 43012.86 47966.04 2019-08-31 11:26:22.000 243 21226.37 327.40 43012.84 47966.07 2019-08-31 11:26:23.000 243 21226.40 327.45 43012.82 47966.07 2019-08-31 11:26:24.000 243 21226.37 327.49 43012.82 47966.09 2019-08-31 11:26:25.000 243 21226.32 327.49 43012.80 47966.07 2019-08-31 11:26:26.000 243 21226.27 327.53 43012.79 47966.05 2019-08-31 11:26:27.000 243 21226.15 327.56 43012.80 47966.01 2019-08-31 11:26:28.000 243 21226.00 327.58 43012.84 47965.96 2019-08-31 11:26:29.000 243 21225.87 327.63 43012.84 47965.88 2019-08-31 11:26:30.000 243 21225.72 327.69 43012.81 47965.82 2019-08-31 11:26:31.000 243 21225.58 327.74 43012.77 47965.74 2019-08-31 11:26:32.000 243 21225.46 327.79 43012.80 47965.67 2019-08-31 11:26:33.000 243 21225.31 327.85 43012.77 47965.64 2019-08-31 11:26:34.000 243 21225.20 327.89 43012.77 47965.56 2019-08-31 11:26:35.000 243 21225.07 327.92 43012.76 47965.52 2019-08-31 11:26:36.000 243 21224.85 328.03 43012.75 47965.43 2019-08-31 11:26:37.000 243 21224.65 328.15 43012.77 47965.35 2019-08-31 11:26:38.000 243 21224.46 328.24 43012.74 47965.27 2019-08-31 11:26:39.000 243 21224.24 328.35 43012.73 47965.15 2019-08-31 11:26:40.000 243 21224.03 328.47 43012.72 47965.04 2019-08-31 11:26:41.000 243 21223.87 328.58 43012.70 47964.95 2019-08-31 11:26:42.000 243 21223.79 328.69 43012.71 47964.87 2019-08-31 11:26:43.000 243 21223.75 328.81 43012.69 47964.80 2019-08-31 11:26:44.000 243 21223.71 328.95 43012.65 47964.73 2019-08-31 11:26:45.000 243 21223.70 329.05 43012.61 47964.71 2019-08-31 11:26:46.000 243 21223.67 329.17 43012.56 47964.68 2019-08-31 11:26:47.000 243 21223.67 329.28 43012.51 47964.59 2019-08-31 11:26:48.000 243 21223.65 329.43 43012.45 47964.58 2019-08-31 11:26:49.000 243 21223.64 329.56 43012.38 47964.49 2019-08-31 11:26:50.000 243 21223.64 329.66 43012.29 47964.45 2019-08-31 11:26:51.000 243 21223.64 329.70 43012.23 47964.35 2019-08-31 11:26:52.000 243 21223.71 329.67 43012.23 47964.33 2019-08-31 11:26:53.000 243 21223.78 329.63 43012.20 47964.33 2019-08-31 11:26:54.000 243 21223.91 329.54 43012.25 47964.37 2019-08-31 11:26:55.000 243 21224.02 329.49 43012.28 47964.43 2019-08-31 11:26:56.000 243 21224.11 329.56 43012.28 47964.53 2019-08-31 11:26:57.000 243 21224.16 329.66 43012.28 47964.60 2019-08-31 11:26:58.000 243 21224.26 329.75 43012.25 47964.64 2019-08-31 11:26:59.000 243 21224.38 329.81 43012.22 47964.62 2019-08-31 11:27:00.000 243 21224.46 329.83 43012.20 47964.63 2019-08-31 11:27:01.000 243 21224.51 329.78 43012.18 47964.65 2019-08-31 11:27:02.000 243 21224.59 329.69 43012.24 47964.73 2019-08-31 11:27:03.000 243 21224.65 329.59 43012.26 47964.77 2019-08-31 11:27:04.000 243 21224.69 329.54 43012.31 47964.84 2019-08-31 11:27:05.000 243 21224.71 329.49 43012.35 47964.90 2019-08-31 11:27:06.000 243 21224.71 329.46 43012.39 47964.92 2019-08-31 11:27:07.000 243 21224.68 329.40 43012.38 47964.92 2019-08-31 11:27:08.000 243 21224.62 329.37 43012.37 47964.93 2019-08-31 11:27:09.000 243 21224.59 329.32 43012.40 47964.92 2019-08-31 11:27:10.000 243 21224.63 329.25 43012.44 47964.93 2019-08-31 11:27:11.000 243 21224.72 329.26 43012.42 47964.96 2019-08-31 11:27:12.000 243 21224.81 329.25 43012.41 47964.99 2019-08-31 11:27:13.000 243 21224.91 329.16 43012.42 47965.06 2019-08-31 11:27:14.000 243 21224.98 329.06 43012.45 47965.05 2019-08-31 11:27:15.000 243 21224.95 328.98 43012.46 47965.11 2019-08-31 11:27:16.000 243 21224.94 328.93 43012.44 47965.12 2019-08-31 11:27:17.000 243 21224.93 328.87 43012.47 47965.14 2019-08-31 11:27:18.000 243 21224.93 328.82 43012.50 47965.12 2019-08-31 11:27:19.000 243 21224.93 328.80 43012.50 47965.16 2019-08-31 11:27:20.000 243 21224.92 328.81 43012.50 47965.17 2019-08-31 11:27:21.000 243 21224.84 328.86 43012.52 47965.18 2019-08-31 11:27:22.000 243 21224.79 328.91 43012.47 47965.11 2019-08-31 11:27:23.000 243 21224.73 328.99 43012.39 47965.09 2019-08-31 11:27:24.000 243 21224.67 329.02 43012.38 47965.00 2019-08-31 11:27:25.000 243 21224.60 328.99 43012.37 47964.93 2019-08-31 11:27:26.000 243 21224.55 328.92 43012.31 47964.89 2019-08-31 11:27:27.000 243 21224.51 328.87 43012.32 47964.84 2019-08-31 11:27:28.000 243 21224.45 328.77 43012.37 47964.83 2019-08-31 11:27:29.000 243 21224.47 328.62 43012.40 47964.86 2019-08-31 11:27:30.000 243 21224.48 328.52 43012.43 47964.88 2019-08-31 11:27:31.000 243 21224.51 328.39 43012.46 47964.89 2019-08-31 11:27:32.000 243 21224.58 328.27 43012.52 47964.94 2019-08-31 11:27:33.000 243 21224.62 328.15 43012.54 47965.00 2019-08-31 11:27:34.000 243 21224.74 328.04 43012.57 47965.06 2019-08-31 11:27:35.000 243 21224.80 327.96 43012.56 47965.13 2019-08-31 11:27:36.000 243 21224.90 327.89 43012.60 47965.18 2019-08-31 11:27:37.000 243 21225.00 327.84 43012.65 47965.24 2019-08-31 11:27:38.000 243 21225.13 327.76 43012.63 47965.29 2019-08-31 11:27:39.000 243 21225.29 327.73 43012.67 47965.41 2019-08-31 11:27:40.000 243 21225.43 327.71 43012.68 47965.45 2019-08-31 11:27:41.000 243 21225.51 327.68 43012.68 47965.52 2019-08-31 11:27:42.000 243 21225.65 327.62 43012.69 47965.57 2019-08-31 11:27:43.000 243 21225.71 327.57 43012.72 47965.66 2019-08-31 11:27:44.000 243 21225.80 327.54 43012.73 47965.68 2019-08-31 11:27:45.000 243 21225.87 327.50 43012.72 47965.70 2019-08-31 11:27:46.000 243 21225.90 327.43 43012.71 47965.76 2019-08-31 11:27:47.000 243 21225.92 327.33 43012.74 47965.74 2019-08-31 11:27:48.000 243 21225.93 327.22 43012.75 47965.77 2019-08-31 11:27:49.000 243 21225.93 327.14 43012.75 47965.78 2019-08-31 11:27:50.000 243 21225.91 327.05 43012.80 47965.83 2019-08-31 11:27:51.000 243 21225.95 326.98 43012.82 47965.84 2019-08-31 11:27:52.000 243 21226.01 326.91 43012.85 47965.89 2019-08-31 11:27:53.000 243 21226.04 326.85 43012.82 47965.88 2019-08-31 11:27:54.000 243 21226.11 326.81 43012.84 47965.92 2019-08-31 11:27:55.000 243 21226.19 326.76 43012.85 47965.94 2019-08-31 11:27:56.000 243 21226.26 326.75 43012.87 47966.03 2019-08-31 11:27:57.000 243 21226.29 326.73 43012.90 47966.07 2019-08-31 11:27:58.000 243 21226.32 326.72 43012.92 47966.06 2019-08-31 11:27:59.000 243 21226.35 326.68 43012.94 47966.09 2019-08-31 11:28:00.000 243 21226.31 326.64 43012.96 47966.12 2019-08-31 11:28:01.000 243 21226.32 326.65 43012.93 47966.12 2019-08-31 11:28:02.000 243 21226.35 326.67 43012.93 47966.12 2019-08-31 11:28:03.000 243 21226.42 326.70 43012.92 47966.15 2019-08-31 11:28:04.000 243 21226.47 326.72 43012.95 47966.18 2019-08-31 11:28:05.000 243 21226.51 326.71 43012.95 47966.18 2019-08-31 11:28:06.000 243 21226.51 326.66 43012.94 47966.22 2019-08-31 11:28:07.000 243 21226.49 326.60 43012.96 47966.26 2019-08-31 11:28:08.000 243 21226.52 326.58 43012.98 47966.29 2019-08-31 11:28:09.000 243 21226.52 326.54 43013.00 47966.27 2019-08-31 11:28:10.000 243 21226.52 326.51 43013.03 47966.31 2019-08-31 11:28:11.000 243 21226.50 326.50 43013.02 47966.29 2019-08-31 11:28:12.000 243 21226.48 326.48 43013.02 47966.28 2019-08-31 11:28:13.000 243 21226.44 326.49 43013.01 47966.29 2019-08-31 11:28:14.000 243 21226.48 326.52 43013.02 47966.28 2019-08-31 11:28:15.000 243 21226.56 326.48 43013.02 47966.28 2019-08-31 11:28:16.000 243 21226.57 326.46 43012.98 47966.26 2019-08-31 11:28:17.000 243 21226.60 326.42 43012.95 47966.30 2019-08-31 11:28:18.000 243 21226.62 326.37 43012.95 47966.28 2019-08-31 11:28:19.000 243 21226.60 326.35 43012.96 47966.29 2019-08-31 11:28:20.000 243 21226.60 326.35 43012.98 47966.27 2019-08-31 11:28:21.000 243 21226.59 326.32 43012.97 47966.29 2019-08-31 11:28:22.000 243 21226.63 326.28 43012.98 47966.30 2019-08-31 11:28:23.000 243 21226.73 326.25 43012.97 47966.31 2019-08-31 11:28:24.000 243 21226.85 326.20 43012.93 47966.34 2019-08-31 11:28:25.000 243 21226.94 326.16 43012.93 47966.37 2019-08-31 11:28:26.000 243 21227.04 326.09 43012.95 47966.41 2019-08-31 11:28:27.000 243 21227.16 326.07 43012.94 47966.45 2019-08-31 11:28:28.000 243 21227.28 326.03 43012.93 47966.51 2019-08-31 11:28:29.000 243 21227.33 325.98 43012.91 47966.55 2019-08-31 11:28:30.000 243 21227.36 325.94 43012.90 47966.57 2019-08-31 11:28:31.000 243 21227.35 325.92 43012.87 47966.57 2019-08-31 11:28:32.000 243 21227.36 325.91 43012.90 47966.58 2019-08-31 11:28:33.000 243 21227.37 325.91 43012.89 47966.55 2019-08-31 11:28:34.000 243 21227.42 325.90 43012.90 47966.57 2019-08-31 11:28:35.000 243 21227.46 325.91 43012.92 47966.58 2019-08-31 11:28:36.000 243 21227.56 325.93 43012.91 47966.62 2019-08-31 11:28:37.000 243 21227.62 325.95 43012.92 47966.62 2019-08-31 11:28:38.000 243 21227.66 325.95 43012.91 47966.66 2019-08-31 11:28:39.000 243 21227.68 325.99 43012.88 47966.65 2019-08-31 11:28:40.000 243 21227.70 326.01 43012.88 47966.66 2019-08-31 11:28:41.000 243 21227.71 326.00 43012.89 47966.67 2019-08-31 11:28:42.000 243 21227.68 325.95 43012.86 47966.67 2019-08-31 11:28:43.000 243 21227.61 325.86 43012.85 47966.65 2019-08-31 11:28:44.000 243 21227.46 325.77 43012.85 47966.60 2019-08-31 11:28:45.000 243 21227.34 325.64 43012.91 47966.57 2019-08-31 11:28:46.000 243 21227.26 325.48 43012.96 47966.55 2019-08-31 11:28:47.000 243 21227.24 325.34 43013.00 47966.54 2019-08-31 11:28:48.000 243 21227.29 325.22 43013.05 47966.56 2019-08-31 11:28:49.000 243 21227.37 325.18 43013.02 47966.59 2019-08-31 11:28:50.000 243 21227.41 325.14 43013.02 47966.67 2019-08-31 11:28:51.000 243 21227.48 325.14 43013.02 47966.68 2019-08-31 11:28:52.000 243 21227.58 325.13 43012.99 47966.72 2019-08-31 11:28:53.000 243 21227.60 325.14 43012.97 47966.71 2019-08-31 11:28:54.000 243 21227.61 325.14 43012.97 47966.73 2019-08-31 11:28:55.000 243 21227.60 325.18 43012.95 47966.73 2019-08-31 11:28:56.000 243 21227.61 325.25 43012.91 47966.70 2019-08-31 11:28:57.000 243 21227.66 325.23 43012.89 47966.70 2019-08-31 11:28:58.000 243 21227.72 325.21 43012.88 47966.70 2019-08-31 11:28:59.000 243 21227.78 325.16 43012.89 47966.73 2019-08-31 11:29:00.000 243 21227.86 325.11 43012.91 47966.70 2019-08-31 11:29:01.000 243 21227.91 325.03 43012.93 47966.77 2019-08-31 11:29:02.000 243 21227.90 324.94 43012.96 47966.80 2019-08-31 11:29:03.000 243 21227.93 324.87 43012.97 47966.81 2019-08-31 11:29:04.000 243 21227.95 324.83 43012.98 47966.86 2019-08-31 11:29:05.000 243 21227.97 324.75 43013.02 47966.89 2019-08-31 11:29:06.000 243 21227.97 324.67 43013.06 47966.89 2019-08-31 11:29:07.000 243 21227.95 324.60 43013.07 47966.94 2019-08-31 11:29:08.000 243 21227.91 324.52 43013.09 47966.94 2019-08-31 11:29:09.000 243 21227.87 324.44 43013.12 47966.97 2019-08-31 11:29:10.000 243 21227.82 324.39 43013.18 47966.97 2019-08-31 11:29:11.000 243 21227.86 324.37 43013.22 47967.01 2019-08-31 11:29:12.000 243 21227.93 324.34 43013.23 47967.00 2019-08-31 11:29:13.000 243 21228.00 324.38 43013.22 47967.08 2019-08-31 11:29:14.000 243 21228.11 324.43 43013.20 47967.13 2019-08-31 11:29:15.000 243 21228.20 324.52 43013.19 47967.19 2019-08-31 11:29:16.000 243 21228.24 324.59 43013.16 47967.18 2019-08-31 11:29:17.000 243 21228.19 324.63 43013.20 47967.19 2019-08-31 11:29:18.000 243 21228.07 324.66 43013.21 47967.17 2019-08-31 11:29:19.000 243 21227.91 324.64 43013.23 47967.14 2019-08-31 11:29:20.000 243 21227.68 324.60 43013.24 47967.07 2019-08-31 11:29:21.000 243 21227.47 324.47 43013.28 47966.96 2019-08-31 11:29:22.000 243 21227.24 324.34 43013.32 47966.88 2019-08-31 11:29:23.000 243 21226.99 324.19 43013.30 47966.80 2019-08-31 11:29:24.000 243 21226.88 324.07 43013.28 47966.74 2019-08-31 11:29:25.000 243 21226.87 324.01 43013.33 47966.67 2019-08-31 11:29:26.000 243 21226.96 323.94 43013.36 47966.66 2019-08-31 11:29:27.000 243 21227.20 323.99 43013.32 47966.76 2019-08-31 11:29:28.000 243 21227.51 324.10 43013.32 47966.79 2019-08-31 11:29:29.000 243 21227.81 324.22 43013.30 47966.95 2019-08-31 11:29:30.000 243 21228.06 324.39 43013.27 47967.08 2019-08-31 11:29:31.000 243 21228.25 324.61 43013.24 47967.17 2019-08-31 11:29:32.000 243 21228.37 324.76 43013.20 47967.23 2019-08-31 11:29:33.000 243 21228.46 324.88 43013.19 47967.28 2019-08-31 11:29:34.000 243 21228.44 324.91 43013.16 47967.29 2019-08-31 11:29:35.000 243 21228.45 324.89 43013.16 47967.27 2019-08-31 11:29:36.000 243 21228.42 324.80 43013.17 47967.24 2019-08-31 11:29:37.000 243 21228.36 324.77 43013.21 47967.24 2019-08-31 11:29:38.000 243 21228.27 324.74 43013.22 47967.25 2019-08-31 11:29:39.000 243 21228.15 324.71 43013.23 47967.23 2019-08-31 11:29:40.000 243 21228.06 324.69 43013.25 47967.21 2019-08-31 11:29:41.000 243 21228.00 324.67 43013.27 47967.17 2019-08-31 11:29:42.000 243 21227.93 324.66 43013.28 47967.15 2019-08-31 11:29:43.000 243 21227.86 324.64 43013.24 47967.09 2019-08-31 11:29:44.000 243 21227.84 324.66 43013.26 47967.10 2019-08-31 11:29:45.000 243 21227.88 324.63 43013.27 47967.11 2019-08-31 11:29:46.000 243 21227.96 324.63 43013.24 47967.09 2019-08-31 11:29:47.000 243 21228.00 324.67 43013.25 47967.16 2019-08-31 11:29:48.000 243 21228.03 324.72 43013.21 47967.15 2019-08-31 11:29:49.000 243 21228.04 324.78 43013.25 47967.16 2019-08-31 11:29:50.000 243 21228.04 324.82 43013.24 47967.15 2019-08-31 11:29:51.000 243 21228.04 324.91 43013.23 47967.17 2019-08-31 11:29:52.000 243 21227.94 324.99 43013.25 47967.15 2019-08-31 11:29:53.000 243 21227.89 325.08 43013.24 47967.15 2019-08-31 11:29:54.000 243 21227.83 325.18 43013.26 47967.12 2019-08-31 11:29:55.000 243 21227.78 325.26 43013.27 47967.09 2019-08-31 11:29:56.000 243 21227.76 325.36 43013.26 47967.05 2019-08-31 11:29:57.000 243 21227.75 325.39 43013.23 47967.00 2019-08-31 11:29:58.000 243 21227.80 325.36 43013.19 47966.98 2019-08-31 11:29:59.000 243 21227.84 325.38 43013.16 47966.99 2019-08-31 11:30:00.000 243 21227.85 325.39 43013.20 47967.01 2019-08-31 11:30:01.000 243 21227.84 325.39 43013.20 47967.01 2019-08-31 11:30:02.000 243 21227.81 325.40 43013.18 47967.00 2019-08-31 11:30:03.000 243 21227.77 325.37 43013.20 47967.03 2019-08-31 11:30:04.000 243 21227.72 325.37 43013.19 47967.00 2019-08-31 11:30:05.000 243 21227.67 325.38 43013.19 47966.99 2019-08-31 11:30:06.000 243 21227.65 325.35 43013.19 47966.99 2019-08-31 11:30:07.000 243 21227.63 325.36 43013.26 47966.98 2019-08-31 11:30:08.000 243 21227.59 325.38 43013.26 47966.96 2019-08-31 11:30:09.000 243 21227.60 325.43 43013.27 47966.97 2019-08-31 11:30:10.000 243 21227.68 325.42 43013.21 47966.96 2019-08-31 11:30:11.000 243 21227.79 325.46 43013.20 47966.99 2019-08-31 11:30:12.000 243 21227.89 325.56 43013.20 47967.05 2019-08-31 11:30:13.000 243 21228.05 325.62 43013.19 47967.09 2019-08-31 11:30:14.000 243 21228.17 325.68 43013.15 47967.11 2019-08-31 11:30:15.000 243 21228.28 325.76 43013.13 47967.15 2019-08-31 11:30:16.000 243 21228.33 325.82 43013.11 47967.19 2019-08-31 11:30:17.000 243 21228.30 325.92 43013.11 47967.17 2019-08-31 11:30:18.000 243 21228.20 326.00 43013.06 47967.13 2019-08-31 11:30:19.000 243 21228.02 326.09 43013.04 47967.07 2019-08-31 11:30:20.000 243 21227.83 326.19 43013.05 47966.99 2019-08-31 11:30:21.000 243 21227.66 326.27 43013.03 47966.89 2019-08-31 11:30:22.000 243 21227.53 326.35 43013.00 47966.78 2019-08-31 11:30:23.000 243 21227.48 326.36 43012.96 47966.70 2019-08-31 11:30:24.000 243 21227.46 326.29 43012.97 47966.68 2019-08-31 11:30:25.000 243 21227.45 326.23 43012.98 47966.66 2019-08-31 11:30:26.000 243 21227.46 326.16 43012.97 47966.67 2019-08-31 11:30:27.000 243 21227.47 326.05 43012.96 47966.65 2019-08-31 11:30:28.000 243 21227.51 325.94 43012.93 47966.67 2019-08-31 11:30:29.000 243 21227.57 325.87 43012.99 47966.71 2019-08-31 11:30:30.000 243 21227.63 325.82 43012.98 47966.75 2019-08-31 11:30:31.000 243 21227.73 325.77 43013.01 47966.78 2019-08-31 11:30:32.000 243 21227.84 325.64 43013.05 47966.82 2019-08-31 11:30:33.000 243 21227.94 325.58 43013.13 47966.94 2019-08-31 11:30:34.000 243 21227.98 325.63 43013.23 47967.03 2019-08-31 11:30:35.000 243 21227.93 325.86 43013.27 47967.14 2019-08-31 11:30:36.000 243 21227.82 326.12 43013.29 47967.18 2019-08-31 11:30:37.000 243 21227.64 326.32 43013.27 47967.11 2019-08-31 11:30:38.000 243 21227.49 326.45 43013.21 47967.00 2019-08-31 11:30:39.000 243 21227.35 326.59 43013.20 47966.90 2019-08-31 11:30:40.000 243 21227.20 326.66 43013.12 47966.80 2019-08-31 11:30:41.000 243 21227.10 326.76 43013.11 47966.74 2019-08-31 11:30:42.000 243 21227.06 326.82 43013.07 47966.67 2019-08-31 11:30:43.000 243 21227.05 326.87 43013.01 47966.61 2019-08-31 11:30:44.000 243 21226.99 326.91 43012.98 47966.55 2019-08-31 11:30:45.000 243 21226.95 326.94 43012.94 47966.48 2019-08-31 11:30:46.000 243 21226.94 326.99 43012.94 47966.45 2019-08-31 11:30:47.000 243 21226.89 326.97 43012.92 47966.44 2019-08-31 11:30:48.000 243 21226.83 326.98 43012.92 47966.38 2019-08-31 11:30:49.000 243 21226.79 326.99 43012.90 47966.37 2019-08-31 11:30:50.000 243 21226.78 326.97 43012.93 47966.33 2019-08-31 11:30:51.000 243 21226.73 326.97 43012.92 47966.32 2019-08-31 11:30:52.000 243 21226.73 326.97 43012.90 47966.32 2019-08-31 11:30:53.000 243 21226.74 326.99 43012.91 47966.33 2019-08-31 11:30:54.000 243 21226.75 326.99 43012.89 47966.30 2019-08-31 11:30:55.000 243 21226.76 326.99 43012.89 47966.31 2019-08-31 11:30:56.000 243 21226.77 326.96 43012.89 47966.33 2019-08-31 11:30:57.000 243 21226.78 326.95 43012.91 47966.32 2019-08-31 11:30:58.000 243 21226.76 326.94 43012.92 47966.37 2019-08-31 11:30:59.000 243 21226.77 326.94 43012.93 47966.34 2019-08-31 11:31:00.000 243 21226.76 326.94 43012.90 47966.35 2019-08-31 11:31:01.000 243 21226.74 326.95 43012.90 47966.32 2019-08-31 11:31:02.000 243 21226.74 326.92 43012.90 47966.32 2019-08-31 11:31:03.000 243 21226.79 326.89 43012.92 47966.32 2019-08-31 11:31:04.000 243 21226.81 326.95 43012.91 47966.34 2019-08-31 11:31:05.000 243 21226.86 327.06 43012.90 47966.32 2019-08-31 11:31:06.000 243 21226.94 327.15 43012.86 47966.33 2019-08-31 11:31:07.000 243 21227.00 327.25 43012.83 47966.37 2019-08-31 11:31:08.000 243 21227.04 327.33 43012.80 47966.36 2019-08-31 11:31:09.000 243 21227.06 327.36 43012.80 47966.38 2019-08-31 11:31:10.000 243 21227.03 327.38 43012.81 47966.39 2019-08-31 11:31:11.000 243 21226.99 327.34 43012.80 47966.36 2019-08-31 11:31:12.000 243 21226.95 327.30 43012.81 47966.35 2019-08-31 11:31:13.000 243 21226.96 327.21 43012.78 47966.32 2019-08-31 11:31:14.000 243 21226.95 327.13 43012.81 47966.32 2019-08-31 11:31:15.000 243 21227.03 327.03 43012.84 47966.35 2019-08-31 11:31:16.000 243 21227.08 326.97 43012.84 47966.38 2019-08-31 11:31:17.000 243 21227.12 326.92 43012.86 47966.39 2019-08-31 11:31:18.000 243 21227.11 326.84 43012.88 47966.45 2019-08-31 11:31:19.000 243 21227.09 326.77 43012.88 47966.46 2019-08-31 11:31:20.000 243 21227.14 326.72 43012.89 47966.46 2019-08-31 11:31:21.000 243 21227.18 326.67 43012.92 47966.48 2019-08-31 11:31:22.000 243 21227.22 326.64 43012.95 47966.51 2019-08-31 11:31:23.000 243 21227.29 326.66 43012.98 47966.57 2019-08-31 11:31:24.000 243 21227.33 326.73 43012.98 47966.61 2019-08-31 11:31:25.000 243 21227.40 326.83 43013.01 47966.64 2019-08-31 11:31:26.000 243 21227.46 326.91 43013.00 47966.68 2019-08-31 11:31:27.000 243 21227.51 326.98 43012.98 47966.72 2019-08-31 11:31:28.000 243 21227.52 327.02 43012.98 47966.70 2019-08-31 11:31:29.000 243 21227.48 327.01 43013.01 47966.73 2019-08-31 11:31:30.000 243 21227.45 327.00 43013.01 47966.70 2019-08-31 11:31:31.000 243 21227.32 327.01 43013.00 47966.66 2019-08-31 11:31:32.000 243 21227.18 327.03 43012.97 47966.61 2019-08-31 11:31:33.000 243 21227.07 327.03 43012.96 47966.54 2019-08-31 11:31:34.000 243 21226.95 327.00 43012.96 47966.48 2019-08-31 11:31:35.000 243 21226.85 326.98 43012.98 47966.43 2019-08-31 11:31:36.000 243 21226.72 326.96 43012.96 47966.36 2019-08-31 11:31:37.000 243 21226.65 326.92 43012.97 47966.36 2019-08-31 11:31:38.000 243 21226.62 326.86 43012.94 47966.30 2019-08-31 11:31:39.000 243 21226.56 326.81 43012.96 47966.32 2019-08-31 11:31:40.000 243 21226.50 326.73 43012.99 47966.30 2019-08-31 11:31:41.000 243 21226.46 326.60 43012.99 47966.28 2019-08-31 11:31:42.000 243 21226.40 326.51 43012.99 47966.25 2019-08-31 11:31:43.000 243 21226.38 326.42 43013.01 47966.25 2019-08-31 11:31:44.000 243 21226.38 326.36 43013.02 47966.25 2019-08-31 11:31:45.000 243 21226.38 326.43 43013.06 47966.27 2019-08-31 11:31:46.000 243 21226.43 326.50 43013.04 47966.29 2019-08-31 11:31:47.000 243 21226.48 326.60 43013.02 47966.28 2019-08-31 11:31:48.000 243 21226.50 326.69 43013.00 47966.31 2019-08-31 11:31:49.000 243 21226.53 326.80 43012.99 47966.29 2019-08-31 11:31:50.000 243 21226.52 326.92 43012.98 47966.29 2019-08-31 11:31:51.000 243 21226.51 327.01 43012.95 47966.30 2019-08-31 11:31:52.000 243 21226.47 327.08 43012.93 47966.26 2019-08-31 11:31:53.000 243 21226.40 327.13 43012.96 47966.24 2019-08-31 11:31:54.000 243 21226.33 327.16 43012.96 47966.21 2019-08-31 11:31:55.000 243 21226.24 327.13 43012.97 47966.16 2019-08-31 11:31:56.000 243 21226.12 327.12 43012.96 47966.10 2019-08-31 11:31:57.000 243 21226.02 327.14 43012.95 47966.03 2019-08-31 11:31:58.000 243 21225.97 327.16 43012.93 47966.00 2019-08-31 11:31:59.000 243 21225.91 327.19 43012.94 47965.97 2019-08-31 11:32:00.000 243 21225.95 327.17 43012.93 47965.95 2019-08-31 11:32:01.000 243 21225.95 327.16 43012.93 47965.97 2019-08-31 11:32:02.000 243 21225.93 327.12 43012.95 47965.98 2019-08-31 11:32:03.000 243 21226.02 327.06 43012.96 47966.03 2019-08-31 11:32:04.000 243 21226.10 327.01 43013.01 47966.06 2019-08-31 11:32:05.000 243 21226.16 326.99 43013.03 47966.13 2019-08-31 11:32:06.000 243 21226.19 326.98 43013.03 47966.14 2019-08-31 11:32:07.000 243 21226.12 326.98 43013.04 47966.16 2019-08-31 11:32:08.000 243 21226.00 326.98 43013.05 47966.14 2019-08-31 11:32:09.000 243 21225.80 326.99 43013.07 47966.09 2019-08-31 11:32:10.000 243 21225.63 326.99 43013.07 47966.01 2019-08-31 11:32:11.000 243 21225.48 326.97 43013.10 47965.96 2019-08-31 11:32:12.000 243 21225.41 326.98 43013.08 47965.87 2019-08-31 11:32:13.000 243 21225.38 326.99 43013.09 47965.91 2019-08-31 11:32:14.000 243 21225.46 327.03 43013.07 47965.89 2019-08-31 11:32:15.000 243 21225.59 327.12 43013.08 47965.94 2019-08-31 11:32:16.000 243 21225.68 327.20 43013.07 47965.99 2019-08-31 11:32:17.000 243 21225.71 327.25 43013.11 47966.02 2019-08-31 11:32:18.000 243 21225.70 327.32 43013.10 47966.03 2019-08-31 11:32:19.000 243 21225.65 327.36 43013.10 47966.01 2019-08-31 11:32:20.000 243 21225.57 327.41 43013.07 47965.98 2019-08-31 11:32:21.000 243 21225.44 327.45 43013.08 47965.94 2019-08-31 11:32:22.000 243 21225.36 327.41 43013.09 47965.88 2019-08-31 11:32:23.000 243 21225.23 327.33 43013.05 47965.81 2019-08-31 11:32:24.000 243 21225.09 327.22 43013.05 47965.75 2019-08-31 11:32:25.000 243 21224.99 327.14 43013.06 47965.72 2019-08-31 11:32:26.000 243 21224.92 327.04 43013.06 47965.68 2019-08-31 11:32:27.000 243 21224.90 326.99 43013.05 47965.64 2019-08-31 11:32:28.000 243 21224.90 327.00 43013.08 47965.63 2019-08-31 11:32:29.000 243 21225.00 327.04 43013.07 47965.68 2019-08-31 11:32:30.000 243 21225.10 327.09 43013.08 47965.71 2019-08-31 11:32:31.000 243 21225.21 327.16 43013.11 47965.76 2019-08-31 11:32:32.000 243 21225.29 327.21 43013.07 47965.80 2019-08-31 11:32:33.000 243 21225.34 327.32 43013.02 47965.83 2019-08-31 11:32:34.000 243 21225.45 327.35 43013.05 47965.85 2019-08-31 11:32:35.000 243 21225.49 327.36 43013.06 47965.91 2019-08-31 11:32:36.000 243 21225.47 327.36 43013.09 47965.90 2019-08-31 11:32:37.000 243 21225.40 327.31 43013.09 47965.90 2019-08-31 11:32:38.000 243 21225.27 327.21 43013.11 47965.89 2019-08-31 11:32:39.000 243 21225.09 327.16 43013.15 47965.86 2019-08-31 11:32:40.000 243 21224.86 327.08 43013.19 47965.79 2019-08-31 11:32:41.000 243 21224.66 327.01 43013.21 47965.71 2019-08-31 11:32:42.000 243 21224.53 326.98 43013.24 47965.65 2019-08-31 11:32:43.000 243 21224.40 326.99 43013.28 47965.57 2019-08-31 11:32:44.000 243 21224.31 327.02 43013.28 47965.57 2019-08-31 11:32:45.000 243 21224.29 327.08 43013.26 47965.53 2019-08-31 11:32:46.000 243 21224.29 327.10 43013.25 47965.50 2019-08-31 11:32:47.000 243 21224.30 327.11 43013.24 47965.51 2019-08-31 11:32:48.000 243 21224.31 327.12 43013.23 47965.52 2019-08-31 11:32:49.000 243 21224.28 327.11 43013.22 47965.52 2019-08-31 11:32:50.000 243 21224.29 327.08 43013.19 47965.49 2019-08-31 11:32:51.000 243 21224.29 326.97 43013.19 47965.48 2019-08-31 11:32:52.000 243 21224.35 326.87 43013.23 47965.48 2019-08-31 11:32:53.000 243 21224.43 326.78 43013.24 47965.52 2019-08-31 11:32:54.000 243 21224.57 326.73 43013.22 47965.58 2019-08-31 11:32:55.000 243 21224.73 326.79 43013.21 47965.62 2019-08-31 11:32:56.000 243 21224.85 326.93 43013.18 47965.68 2019-08-31 11:32:57.000 243 21224.95 327.08 43013.13 47965.72 2019-08-31 11:32:58.000 243 21225.01 327.19 43013.11 47965.73 2019-08-31 11:32:59.000 243 21225.06 327.28 43013.10 47965.71 2019-08-31 11:33:00.000 243 21225.11 327.34 43013.06 47965.73 2019-08-31 11:33:01.000 243 21225.10 327.39 43013.05 47965.70 2019-08-31 11:33:02.000 243 21225.10 327.37 43013.08 47965.71 2019-08-31 11:33:03.000 243 21225.11 327.36 43013.02 47965.71 2019-08-31 11:33:04.000 243 21225.11 327.33 43013.02 47965.71 2019-08-31 11:33:05.000 243 21225.11 327.27 43013.02 47965.72 2019-08-31 11:33:06.000 243 21225.08 327.19 43013.02 47965.69 2019-08-31 11:33:07.000 243 21225.11 327.13 43013.06 47965.71 2019-08-31 11:33:08.000 243 21225.14 327.04 43013.07 47965.70 2019-08-31 11:33:09.000 243 21225.15 326.97 43013.09 47965.74 2019-08-31 11:33:10.000 243 21225.15 326.92 43013.10 47965.76 2019-08-31 11:33:11.000 243 21225.04 326.87 43013.09 47965.75 2019-08-31 11:33:12.000 243 21224.94 326.81 43013.09 47965.74 2019-08-31 11:33:13.000 243 21224.82 326.79 43013.09 47965.67 2019-08-31 11:33:14.000 243 21224.68 326.78 43013.10 47965.62 2019-08-31 11:33:15.000 243 21224.58 326.79 43013.11 47965.54 2019-08-31 11:33:16.000 243 21224.52 326.80 43013.10 47965.50 2019-08-31 11:33:17.000 243 21224.45 326.82 43013.09 47965.46 2019-08-31 11:33:18.000 243 21224.35 326.83 43013.06 47965.44 2019-08-31 11:33:19.000 243 21224.24 326.85 43013.03 47965.35 2019-08-31 11:33:20.000 243 21224.17 326.82 43013.01 47965.29 2019-08-31 11:33:21.000 243 21224.18 326.87 43012.97 47965.27 2019-08-31 11:33:22.000 243 21224.22 326.95 43012.94 47965.23 2019-08-31 11:33:23.000 243 21224.34 327.08 43012.88 47965.21 2019-08-31 11:33:24.000 243 21224.53 327.19 43012.80 47965.22 2019-08-31 11:33:25.000 243 21224.77 327.25 43012.78 47965.26 2019-08-31 11:33:26.000 243 21224.97 327.31 43012.74 47965.33 2019-08-31 11:33:27.000 243 21225.13 327.34 43012.77 47965.41 2019-08-31 11:33:28.000 243 21225.20 327.32 43012.79 47965.44 2019-08-31 11:33:29.000 243 21225.15 327.31 43012.73 47965.47 2019-08-31 11:33:30.000 243 21225.00 327.27 43012.71 47965.43 2019-08-31 11:33:31.000 243 21224.80 327.20 43012.74 47965.36 2019-08-31 11:33:32.000 243 21224.57 327.16 43012.80 47965.25 2019-08-31 11:33:33.000 243 21224.39 327.15 43012.78 47965.20 2019-08-31 11:33:34.000 243 21224.27 327.19 43012.80 47965.13 2019-08-31 11:33:35.000 243 21224.20 327.23 43012.79 47965.11 2019-08-31 11:33:36.000 243 21224.13 327.28 43012.78 47965.05 2019-08-31 11:33:37.000 243 21224.12 327.31 43012.77 47965.05 2019-08-31 11:33:38.000 243 21224.15 327.32 43012.77 47965.04 2019-08-31 11:33:39.000 243 21224.19 327.29 43012.71 47965.02 2019-08-31 11:33:40.000 243 21224.21 327.29 43012.66 47965.00 2019-08-31 11:33:41.000 243 21224.18 327.27 43012.70 47965.00 2019-08-31 11:33:42.000 243 21224.02 327.24 43012.67 47964.96 2019-08-31 11:33:43.000 243 21223.82 327.24 43012.65 47964.89 2019-08-31 11:33:44.000 243 21223.64 327.25 43012.63 47964.78 2019-08-31 11:33:45.000 243 21223.50 327.25 43012.60 47964.68 2019-08-31 11:33:46.000 243 21223.42 327.29 43012.60 47964.61 2019-08-31 11:33:47.000 243 21223.37 327.39 43012.57 47964.58 2019-08-31 11:33:48.000 243 21223.34 327.48 43012.59 47964.53 2019-08-31 11:33:49.000 243 21223.42 327.57 43012.55 47964.52 2019-08-31 11:33:50.000 243 21223.52 327.64 43012.52 47964.55 2019-08-31 11:33:51.000 243 21223.63 327.70 43012.50 47964.54 2019-08-31 11:33:52.000 243 21223.74 327.72 43012.52 47964.61 2019-08-31 11:33:53.000 243 21223.89 327.76 43012.51 47964.64 2019-08-31 11:33:54.000 243 21223.99 327.77 43012.51 47964.68 2019-08-31 11:33:55.000 243 21224.03 327.76 43012.51 47964.72 2019-08-31 11:33:56.000 243 21223.99 327.75 43012.49 47964.74 2019-08-31 11:33:57.000 243 21223.87 327.72 43012.50 47964.68 2019-08-31 11:33:58.000 243 21223.71 327.69 43012.56 47964.70 2019-08-31 11:33:59.000 243 21223.47 327.67 43012.59 47964.62 2019-08-31 11:34:00.000 243 21223.27 327.62 43012.58 47964.56 2019-08-31 11:34:01.000 243 21223.17 327.62 43012.56 47964.47 2019-08-31 11:34:02.000 243 21223.21 327.68 43012.56 47964.43 2019-08-31 11:34:03.000 243 21223.37 327.77 43012.49 47964.42 2019-08-31 11:34:04.000 243 21223.64 327.87 43012.46 47964.49 2019-08-31 11:34:05.000 243 21223.91 328.03 43012.43 47964.56 2019-08-31 11:34:06.000 243 21224.03 328.16 43012.41 47964.63 2019-08-31 11:34:07.000 243 21224.04 328.27 43012.38 47964.68 2019-08-31 11:34:08.000 243 21223.97 328.28 43012.38 47964.64 2019-08-31 11:34:09.000 243 21223.72 328.26 43012.41 47964.63 2019-08-31 11:34:10.000 243 21223.47 328.17 43012.42 47964.51 2019-08-31 11:34:11.000 243 21223.22 328.08 43012.48 47964.40 2019-08-31 11:34:12.000 243 21222.98 327.99 43012.49 47964.31 2019-08-31 11:34:13.000 243 21222.76 327.89 43012.48 47964.20 2019-08-31 11:34:14.000 243 21222.58 327.80 43012.43 47964.13 2019-08-31 11:34:15.000 243 21222.46 327.76 43012.46 47964.02 2019-08-31 11:34:16.000 243 21222.42 327.76 43012.47 47964.01 2019-08-31 11:34:17.000 243 21222.51 327.81 43012.46 47963.98 2019-08-31 11:34:18.000 243 21222.68 327.93 43012.43 47963.99 2019-08-31 11:34:19.000 243 21222.94 328.09 43012.41 47964.08 2019-08-31 11:34:20.000 243 21223.22 328.25 43012.35 47964.16 2019-08-31 11:34:21.000 243 21223.50 328.34 43012.35 47964.30 2019-08-31 11:34:22.000 243 21223.74 328.34 43012.35 47964.41 2019-08-31 11:34:23.000 243 21223.87 328.32 43012.35 47964.48 2019-08-31 11:34:24.000 243 21223.93 328.29 43012.35 47964.54 2019-08-31 11:34:25.000 243 21223.94 328.25 43012.38 47964.58 2019-08-31 11:34:26.000 243 21223.85 328.23 43012.40 47964.54 2019-08-31 11:34:27.000 243 21223.76 328.22 43012.40 47964.54 2019-08-31 11:34:28.000 243 21223.72 328.26 43012.42 47964.55 2019-08-31 11:34:29.000 243 21223.72 328.29 43012.39 47964.51 2019-08-31 11:34:30.000 243 21223.70 328.32 43012.35 47964.50 2019-08-31 11:34:31.000 243 21223.67 328.36 43012.39 47964.52 2019-08-31 11:34:32.000 243 21223.61 328.36 43012.43 47964.49 2019-08-31 11:34:33.000 243 21223.56 328.41 43012.44 47964.51 2019-08-31 11:34:34.000 243 21223.49 328.44 43012.47 47964.47 2019-08-31 11:34:35.000 243 21223.42 328.41 43012.46 47964.45 2019-08-31 11:34:36.000 243 21223.41 328.36 43012.41 47964.44 2019-08-31 11:34:37.000 243 21223.47 328.31 43012.40 47964.41 2019-08-31 11:34:38.000 243 21223.48 328.27 43012.41 47964.43 2019-08-31 11:34:39.000 243 21223.50 328.22 43012.41 47964.44 2019-08-31 11:34:40.000 243 21223.47 328.12 43012.42 47964.42 2019-08-31 11:34:41.000 243 21223.42 328.01 43012.43 47964.43 2019-08-31 11:34:42.000 243 21223.37 327.87 43012.46 47964.38 2019-08-31 11:34:43.000 243 21223.26 327.76 43012.43 47964.36 2019-08-31 11:34:44.000 243 21223.17 327.74 43012.42 47964.33 2019-08-31 11:34:45.000 243 21223.19 327.71 43012.41 47964.32 2019-08-31 11:34:46.000 243 21223.31 327.71 43012.37 47964.32 2019-08-31 11:34:47.000 243 21223.50 327.72 43012.39 47964.38 2019-08-31 11:34:48.000 243 21223.70 327.74 43012.38 47964.44 2019-08-31 11:34:49.000 243 21223.92 327.72 43012.38 47964.50 2019-08-31 11:34:50.000 243 21224.10 327.66 43012.38 47964.63 2019-08-31 11:34:51.000 243 21224.25 327.53 43012.39 47964.71 2019-08-31 11:34:52.000 243 21224.28 327.44 43012.43 47964.75 2019-08-31 11:34:53.000 243 21224.25 327.33 43012.45 47964.81 2019-08-31 11:34:54.000 243 21224.18 327.21 43012.53 47964.82 2019-08-31 11:34:55.000 243 21224.08 327.20 43012.52 47964.79 2019-08-31 11:34:56.000 243 21224.00 327.25 43012.55 47964.79 2019-08-31 11:34:57.000 243 21223.96 327.29 43012.60 47964.83 2019-08-31 11:34:58.000 243 21223.93 327.37 43012.63 47964.81 2019-08-31 11:34:59.000 243 21223.90 327.39 43012.63 47964.81 2019-08-31 11:35:00.000 243 21223.82 327.35 43012.68 47964.81 2019-08-31 11:35:01.000 243 21223.72 327.24 43012.71 47964.81 2019-08-31 11:35:02.000 243 21223.63 327.13 43012.68 47964.76 2019-08-31 11:35:03.000 243 21223.58 327.02 43012.71 47964.73 2019-08-31 11:35:04.000 243 21223.56 326.95 43012.72 47964.73 2019-08-31 11:35:05.000 243 21223.58 326.98 43012.73 47964.72 2019-08-31 11:35:06.000 243 21223.64 327.04 43012.74 47964.74 2019-08-31 11:35:07.000 243 21223.79 327.12 43012.73 47964.77 2019-08-31 11:35:08.000 243 21224.00 327.21 43012.70 47964.82 2019-08-31 11:35:09.000 243 21224.17 327.28 43012.66 47964.92 2019-08-31 11:35:10.000 243 21224.32 327.37 43012.64 47964.97 2019-08-31 11:35:11.000 243 21224.56 327.50 43012.63 47965.03 2019-08-31 11:35:12.000 243 21224.76 327.65 43012.62 47965.14 2019-08-31 11:35:13.000 243 21224.83 327.73 43012.57 47965.15 2019-08-31 11:35:14.000 243 21224.85 327.80 43012.51 47965.16 2019-08-31 11:35:15.000 243 21224.80 327.85 43012.48 47965.09 2019-08-31 11:35:16.000 243 21224.71 327.85 43012.48 47965.08 2019-08-31 11:35:17.000 243 21224.62 327.80 43012.46 47965.03 2019-08-31 11:35:18.000 243 21224.50 327.68 43012.50 47965.00 2019-08-31 11:35:19.000 243 21224.43 327.52 43012.53 47964.94 2019-08-31 11:35:20.000 243 21224.33 327.35 43012.51 47964.91 2019-08-31 11:35:21.000 243 21224.32 327.13 43012.59 47964.95 2019-08-31 11:35:22.000 243 21224.30 326.96 43012.64 47964.94 2019-08-31 11:35:23.000 243 21224.37 326.88 43012.65 47964.99 2019-08-31 11:35:24.000 243 21224.47 326.92 43012.70 47965.07 2019-08-31 11:35:25.000 243 21224.64 327.03 43012.71 47965.13 2019-08-31 11:35:26.000 243 21224.81 327.13 43012.71 47965.21 2019-08-31 11:35:27.000 243 21225.00 327.28 43012.67 47965.30 2019-08-31 11:35:28.000 243 21225.23 327.35 43012.66 47965.40 2019-08-31 11:35:29.000 243 21225.39 327.43 43012.67 47965.44 2019-08-31 11:35:30.000 243 21225.44 327.43 43012.64 47965.50 2019-08-31 11:35:31.000 243 21225.37 327.38 43012.64 47965.51 2019-08-31 11:35:32.000 243 21225.21 327.29 43012.63 47965.49 2019-08-31 11:35:33.000 243 21224.94 327.17 43012.62 47965.42 2019-08-31 11:35:34.000 243 21224.56 327.11 43012.66 47965.29 2019-08-31 11:35:35.000 243 21224.18 327.12 43012.67 47965.12 2019-08-31 11:35:36.000 243 21223.94 327.18 43012.63 47964.96 2019-08-31 11:35:37.000 243 21223.86 327.25 43012.63 47964.81 2019-08-31 11:35:38.000 243 21224.07 327.33 43012.63 47964.79 2019-08-31 11:35:39.000 243 21224.47 327.41 43012.62 47964.89 2019-08-31 11:35:40.000 243 21224.93 327.42 43012.57 47965.05 2019-08-31 11:35:41.000 243 21225.41 327.36 43012.56 47965.23 2019-08-31 11:35:42.000 243 21225.82 327.28 43012.59 47965.48 2019-08-31 11:35:43.000 243 21226.04 327.22 43012.62 47965.65 2019-08-31 11:35:44.000 243 21226.12 327.13 43012.64 47965.73 2019-08-31 11:35:45.000 243 21226.05 327.10 43012.64 47965.78 2019-08-31 11:35:46.000 243 21225.88 327.16 43012.69 47965.76 2019-08-31 11:35:47.000 243 21225.64 327.19 43012.69 47965.72 2019-08-31 11:35:48.000 243 21225.41 327.23 43012.68 47965.62 2019-08-31 11:35:49.000 243 21225.12 327.26 43012.67 47965.52 2019-08-31 11:35:50.000 243 21224.76 327.17 43012.71 47965.39 2019-08-31 11:35:51.000 243 21224.43 327.07 43012.71 47965.22 2019-08-31 11:35:52.000 243 21224.22 326.99 43012.73 47965.09 2019-08-31 11:35:53.000 243 21224.08 326.92 43012.72 47964.98 2019-08-31 11:35:54.000 243 21224.13 326.89 43012.70 47964.95 2019-08-31 11:35:55.000 243 21224.42 326.94 43012.70 47964.99 2019-08-31 11:35:56.000 243 21224.78 327.04 43012.68 47965.11 2019-08-31 11:35:57.000 243 21225.12 327.14 43012.70 47965.26 2019-08-31 11:35:58.000 243 21225.46 327.25 43012.72 47965.42 2019-08-31 11:35:59.000 243 21225.72 327.35 43012.68 47965.57 2019-08-31 11:36:00.000 243 21225.84 327.39 43012.65 47965.62 2019-08-31 11:36:01.000 243 21225.89 327.41 43012.64 47965.67 2019-08-31 11:36:02.000 243 21225.86 327.40 43012.61 47965.71 2019-08-31 11:36:03.000 243 21225.83 327.38 43012.59 47965.69 2019-08-31 11:36:04.000 243 21225.85 327.32 43012.57 47965.65 2019-08-31 11:36:05.000 243 21225.86 327.25 43012.60 47965.62 2019-08-31 11:36:06.000 243 21225.91 327.28 43012.60 47965.63 2019-08-31 11:36:07.000 243 21225.87 327.37 43012.62 47965.68 2019-08-31 11:36:08.000 243 21225.76 327.41 43012.64 47965.68 2019-08-31 11:36:09.000 243 21225.61 327.51 43012.64 47965.57 2019-08-31 11:36:10.000 243 21225.44 327.54 43012.62 47965.54 2019-08-31 11:36:11.000 243 21225.23 327.46 43012.60 47965.42 2019-08-31 11:36:12.000 243 21225.03 327.37 43012.60 47965.31 2019-08-31 11:36:13.000 243 21224.90 327.19 43012.61 47965.25 2019-08-31 11:36:14.000 243 21224.87 327.04 43012.62 47965.20 2019-08-31 11:36:15.000 243 21224.90 326.94 43012.66 47965.20 2019-08-31 11:36:16.000 243 21225.05 326.95 43012.65 47965.27 2019-08-31 11:36:17.000 243 21225.21 326.98 43012.71 47965.35 2019-08-31 11:36:18.000 243 21225.32 327.04 43012.71 47965.43 2019-08-31 11:36:19.000 243 21225.39 327.11 43012.65 47965.46 2019-08-31 11:36:20.000 243 21225.49 327.18 43012.69 47965.49 2019-08-31 11:36:21.000 243 21225.56 327.26 43012.66 47965.55 2019-08-31 11:36:22.000 243 21225.64 327.31 43012.64 47965.55 2019-08-31 11:36:23.000 243 21225.71 327.32 43012.67 47965.58 2019-08-31 11:36:24.000 243 21225.76 327.29 43012.67 47965.62 2019-08-31 11:36:25.000 243 21225.84 327.28 43012.63 47965.66 2019-08-31 11:36:26.000 243 21225.92 327.27 43012.65 47965.71 2019-08-31 11:36:27.000 243 21225.98 327.29 43012.67 47965.71 2019-08-31 11:36:28.000 243 21226.01 327.37 43012.63 47965.70 2019-08-31 11:36:29.000 243 21225.95 327.43 43012.61 47965.69 2019-08-31 11:36:30.000 243 21225.93 327.51 43012.59 47965.68 2019-08-31 11:36:31.000 243 21225.97 327.58 43012.57 47965.64 2019-08-31 11:36:32.000 243 21225.89 327.68 43012.56 47965.61 2019-08-31 11:36:33.000 243 21225.84 327.72 43012.58 47965.64 2019-08-31 11:36:34.000 243 21225.83 327.77 43012.59 47965.61 2019-08-31 11:36:35.000 243 21225.82 327.75 43012.61 47965.57 2019-08-31 11:36:36.000 243 21225.81 327.69 43012.59 47965.58 2019-08-31 11:36:37.000 243 21225.81 327.49 43012.58 47965.56 2019-08-31 11:36:38.000 243 21225.80 327.27 43012.61 47965.59 2019-08-31 11:36:39.000 243 21225.85 327.03 43012.63 47965.60 2019-08-31 11:36:40.000 243 21225.99 326.86 43012.63 47965.62 2019-08-31 11:36:41.000 243 21226.16 326.76 43012.66 47965.67 2019-08-31 11:36:42.000 243 21226.29 326.70 43012.65 47965.80 2019-08-31 11:36:43.000 243 21226.40 326.64 43012.64 47965.86 2019-08-31 11:36:44.000 243 21226.47 326.64 43012.67 47965.90 2019-08-31 11:36:45.000 243 21226.40 326.64 43012.67 47965.93 2019-08-31 11:36:46.000 243 21226.26 326.63 43012.69 47965.88 2019-08-31 11:36:47.000 243 21226.04 326.65 43012.67 47965.84 2019-08-31 11:36:48.000 243 21225.86 326.61 43012.66 47965.72 2019-08-31 11:36:49.000 243 21225.79 326.59 43012.66 47965.65 2019-08-31 11:36:50.000 243 21225.84 326.55 43012.68 47965.63 2019-08-31 11:36:51.000 243 21225.94 326.52 43012.70 47965.66 2019-08-31 11:36:52.000 243 21226.11 326.51 43012.70 47965.73 2019-08-31 11:36:53.000 243 21226.31 326.51 43012.70 47965.84 2019-08-31 11:36:54.000 243 21226.52 326.48 43012.71 47965.88 2019-08-31 11:36:55.000 243 21226.68 326.43 43012.71 47965.98 2019-08-31 11:36:56.000 243 21226.79 326.35 43012.71 47966.04 2019-08-31 11:36:57.000 243 21226.89 326.23 43012.70 47966.12 2019-08-31 11:36:58.000 243 21227.00 326.16 43012.70 47966.12 2019-08-31 11:36:59.000 243 21227.07 326.12 43012.67 47966.21 2019-08-31 11:37:00.000 243 21227.18 326.08 43012.63 47966.20 2019-08-31 11:37:01.000 243 21227.22 326.10 43012.63 47966.26 2019-08-31 11:37:02.000 243 21227.30 326.19 43012.62 47966.23 2019-08-31 11:37:03.000 243 21227.29 326.32 43012.56 47966.27 2019-08-31 11:37:04.000 243 21227.18 326.42 43012.55 47966.22 2019-08-31 11:37:05.000 243 21227.02 326.47 43012.57 47966.19 2019-08-31 11:37:06.000 243 21226.84 326.48 43012.59 47966.11 2019-08-31 11:37:07.000 243 21226.67 326.43 43012.60 47966.03 2019-08-31 11:37:08.000 243 21226.48 326.35 43012.63 47965.96 2019-08-31 11:37:09.000 243 21226.35 326.24 43012.63 47965.91 2019-08-31 11:37:10.000 243 21226.29 326.13 43012.65 47965.88 2019-08-31 11:37:11.000 243 21226.20 326.05 43012.67 47965.83 2019-08-31 11:37:12.000 243 21226.18 326.01 43012.68 47965.82 2019-08-31 11:37:13.000 243 21226.17 325.98 43012.65 47965.82 2019-08-31 11:37:14.000 243 21226.27 325.96 43012.63 47965.82 2019-08-31 11:37:15.000 243 21226.38 325.96 43012.61 47965.85 2019-08-31 11:37:16.000 243 21226.48 325.98 43012.65 47965.90 2019-08-31 11:37:17.000 243 21226.59 326.01 43012.67 47965.94 2019-08-31 11:37:18.000 243 21226.70 326.05 43012.67 47966.01 2019-08-31 11:37:19.000 243 21226.73 326.09 43012.67 47966.06 2019-08-31 11:37:20.000 243 21226.72 326.11 43012.66 47966.07 2019-08-31 11:37:21.000 243 21226.69 326.06 43012.67 47966.09 2019-08-31 11:37:22.000 243 21226.67 325.98 43012.68 47966.08 2019-08-31 11:37:23.000 243 21226.60 325.90 43012.69 47966.09 2019-08-31 11:37:24.000 243 21226.52 325.85 43012.72 47966.01 2019-08-31 11:37:25.000 243 21226.50 325.82 43012.73 47966.02 2019-08-31 11:37:26.000 243 21226.51 325.80 43012.74 47966.01 2019-08-31 11:37:27.000 243 21226.57 325.85 43012.76 47966.03 2019-08-31 11:37:28.000 243 21226.71 325.92 43012.73 47966.07 2019-08-31 11:37:29.000 243 21226.84 325.97 43012.74 47966.14 2019-08-31 11:37:30.000 243 21226.97 326.06 43012.73 47966.19 2019-08-31 11:37:31.000 243 21227.07 326.10 43012.73 47966.23 2019-08-31 11:37:32.000 243 21227.09 326.09 43012.71 47966.28 2019-08-31 11:37:33.000 243 21227.10 326.05 43012.73 47966.29 2019-08-31 11:37:34.000 243 21227.06 326.01 43012.74 47966.25 2019-08-31 11:37:35.000 243 21226.97 325.96 43012.74 47966.25 2019-08-31 11:37:36.000 243 21226.84 325.95 43012.80 47966.23 2019-08-31 11:37:37.000 243 21226.79 325.86 43012.80 47966.18 2019-08-31 11:37:38.000 243 21226.76 325.78 43012.82 47966.18 2019-08-31 11:37:39.000 243 21226.71 325.72 43012.85 47966.17 2019-08-31 11:37:40.000 243 21226.67 325.71 43012.84 47966.19 2019-08-31 11:37:41.000 243 21226.66 325.71 43012.87 47966.18 2019-08-31 11:37:42.000 243 21226.60 325.77 43012.93 47966.18 2019-08-31 11:37:43.000 243 21226.55 325.82 43012.91 47966.17 2019-08-31 11:37:44.000 243 21226.48 325.89 43012.92 47966.18 2019-08-31 11:37:45.000 243 21226.39 325.94 43012.95 47966.13 2019-08-31 11:37:46.000 243 21226.34 325.97 43012.95 47966.15 2019-08-31 11:37:47.000 243 21226.35 325.97 43012.94 47966.14 2019-08-31 11:37:48.000 243 21226.34 325.96 43012.93 47966.13 2019-08-31 11:37:49.000 243 21226.39 325.95 43012.93 47966.13 2019-08-31 11:37:50.000 243 21226.40 325.95 43012.93 47966.12 2019-08-31 11:37:51.000 243 21226.44 325.91 43012.90 47966.13 2019-08-31 11:37:52.000 243 21226.49 325.88 43012.90 47966.14 2019-08-31 11:37:53.000 243 21226.59 325.85 43012.88 47966.17 2019-08-31 11:37:54.000 243 21226.72 325.86 43012.88 47966.26 2019-08-31 11:37:55.000 243 21226.89 325.85 43012.86 47966.27 2019-08-31 11:37:56.000 243 21227.02 325.87 43012.82 47966.32 2019-08-31 11:37:57.000 243 21227.19 325.85 43012.81 47966.38 2019-08-31 11:37:58.000 243 21227.30 325.83 43012.84 47966.43 2019-08-31 11:37:59.000 243 21227.24 325.87 43012.84 47966.46 2019-08-31 11:38:00.000 243 21227.21 325.85 43012.84 47966.44 2019-08-31 11:38:01.000 243 21227.13 325.82 43012.86 47966.40 2019-08-31 11:38:02.000 243 21226.97 325.82 43012.84 47966.40 2019-08-31 11:38:03.000 243 21226.81 325.76 43012.83 47966.33 2019-08-31 11:38:04.000 243 21226.64 325.68 43012.85 47966.23 2019-08-31 11:38:05.000 243 21226.52 325.59 43012.87 47966.20 2019-08-31 11:38:06.000 243 21226.57 325.46 43012.91 47966.18 2019-08-31 11:38:07.000 243 21226.64 325.36 43012.95 47966.24 2019-08-31 11:38:08.000 243 21226.71 325.31 43012.96 47966.29 2019-08-31 11:38:09.000 243 21226.73 325.30 43012.99 47966.37 2019-08-31 11:38:10.000 243 21226.79 325.30 43013.07 47966.39 2019-08-31 11:38:11.000 243 21226.81 325.35 43013.06 47966.50 2019-08-31 11:38:12.000 243 21226.83 325.39 43013.06 47966.45 2019-08-31 11:38:13.000 243 21226.87 325.47 43013.10 47966.53 2019-08-31 11:38:14.000 243 21226.88 325.51 43013.09 47966.53 2019-08-31 11:38:15.000 243 21226.92 325.52 43013.11 47966.53 2019-08-31 11:38:16.000 243 21226.91 325.64 43013.08 47966.53 2019-08-31 11:38:17.000 243 21226.96 325.72 43013.02 47966.48 2019-08-31 11:38:18.000 243 21227.02 325.81 43012.97 47966.50 2019-08-31 11:38:19.000 243 21227.10 325.84 43012.93 47966.48 2019-08-31 11:38:20.000 243 21227.21 325.87 43012.90 47966.47 2019-08-31 11:38:21.000 243 21227.28 325.92 43012.87 47966.49 2019-08-31 11:38:22.000 243 21227.32 326.01 43012.85 47966.53 2019-08-31 11:38:23.000 243 21227.31 326.12 43012.82 47966.49 2019-08-31 11:38:24.000 243 21227.29 326.19 43012.80 47966.45 2019-08-31 11:38:25.000 243 21227.27 326.26 43012.73 47966.41 2019-08-31 11:38:26.000 243 21227.30 326.28 43012.75 47966.41 2019-08-31 11:38:27.000 243 21227.33 326.29 43012.73 47966.39 2019-08-31 11:38:28.000 243 21227.34 326.29 43012.74 47966.39 2019-08-31 11:38:29.000 243 21227.26 326.32 43012.72 47966.40 2019-08-31 11:38:30.000 243 21227.18 326.32 43012.73 47966.36 2019-08-31 11:38:31.000 243 21227.15 326.32 43012.71 47966.31 2019-08-31 11:38:32.000 243 21227.14 326.32 43012.69 47966.31 2019-08-31 11:38:33.000 243 21227.09 326.32 43012.71 47966.28 2019-08-31 11:38:34.000 243 21227.09 326.34 43012.70 47966.24 2019-08-31 11:38:35.000 243 21227.01 326.43 43012.69 47966.24 2019-08-31 11:38:36.000 243 21226.95 326.55 43012.66 47966.20 2019-08-31 11:38:37.000 243 21226.86 326.68 43012.66 47966.15 2019-08-31 11:38:38.000 243 21226.74 326.78 43012.63 47966.11 2019-08-31 11:38:39.000 243 21226.63 326.79 43012.61 47966.05 2019-08-31 11:38:40.000 243 21226.58 326.82 43012.60 47965.98 2019-08-31 11:38:41.000 243 21226.58 326.84 43012.64 47965.95 2019-08-31 11:38:42.000 243 21226.65 326.80 43012.64 47965.98 2019-08-31 11:38:43.000 243 21226.72 326.76 43012.66 47966.01 2019-08-31 11:38:44.000 243 21226.78 326.70 43012.68 47966.07 2019-08-31 11:38:45.000 243 21226.84 326.64 43012.71 47966.13 2019-08-31 11:38:46.000 243 21226.87 326.61 43012.75 47966.18 2019-08-31 11:38:47.000 243 21226.89 326.61 43012.78 47966.22 2019-08-31 11:38:48.000 243 21226.92 326.64 43012.78 47966.24 2019-08-31 11:38:49.000 243 21226.97 326.74 43012.76 47966.23 2019-08-31 11:38:50.000 243 21227.04 326.81 43012.73 47966.26 2019-08-31 11:38:51.000 243 21227.14 326.87 43012.71 47966.31 2019-08-31 11:38:52.000 243 21227.24 326.89 43012.71 47966.32 2019-08-31 11:38:53.000 243 21227.27 326.89 43012.70 47966.32 2019-08-31 11:38:54.000 243 21227.25 326.86 43012.73 47966.36 2019-08-31 11:38:55.000 243 21227.26 326.82 43012.72 47966.38 2019-08-31 11:38:56.000 243 21227.33 326.76 43012.75 47966.35 2019-08-31 11:38:57.000 243 21227.36 326.72 43012.81 47966.43 2019-08-31 11:38:58.000 243 21227.31 326.67 43012.83 47966.43 2019-08-31 11:38:59.000 243 21227.25 326.63 43012.79 47966.46 2019-08-31 11:39:00.000 243 21227.20 326.61 43012.78 47966.45 2019-08-31 11:39:01.000 243 21227.10 326.65 43012.81 47966.44 2019-08-31 11:39:02.000 243 21227.01 326.71 43012.80 47966.37 2019-08-31 11:39:03.000 243 21226.88 326.74 43012.81 47966.34 2019-08-31 11:39:04.000 243 21226.81 326.80 43012.79 47966.27 2019-08-31 11:39:05.000 243 21226.70 326.85 43012.80 47966.22 2019-08-31 11:39:06.000 243 21226.59 326.89 43012.82 47966.17 2019-08-31 11:39:07.000 243 21226.45 326.86 43012.85 47966.13 2019-08-31 11:39:08.000 243 21226.34 326.84 43012.81 47966.08 2019-08-31 11:39:09.000 243 21226.33 326.81 43012.84 47966.09 2019-08-31 11:39:10.000 243 21226.31 326.82 43012.83 47966.06 2019-08-31 11:39:11.000 243 21226.27 326.85 43012.82 47966.05 2019-08-31 11:39:12.000 243 21226.26 326.93 43012.79 47966.05 2019-08-31 11:39:13.000 243 21226.30 327.01 43012.78 47966.02 2019-08-31 11:39:14.000 243 21226.32 327.04 43012.79 47966.02 2019-08-31 11:39:15.000 243 21226.31 327.08 43012.80 47966.03 2019-08-31 11:39:16.000 243 21226.29 327.09 43012.78 47966.01 2019-08-31 11:39:17.000 243 21226.27 327.10 43012.76 47966.01 2019-08-31 11:39:18.000 243 21226.28 327.12 43012.80 47966.01 2019-08-31 11:39:19.000 243 21226.27 327.19 43012.82 47966.04 2019-08-31 11:39:20.000 243 21226.39 327.25 43012.84 47966.06 2019-08-31 11:39:21.000 243 21226.52 327.33 43012.84 47966.08 2019-08-31 11:39:22.000 243 21226.63 327.35 43012.82 47966.15 2019-08-31 11:39:23.000 243 21226.75 327.38 43012.86 47966.19 2019-08-31 11:39:24.000 243 21226.83 327.36 43012.87 47966.27 2019-08-31 11:39:25.000 243 21226.92 327.33 43012.86 47966.31 2019-08-31 11:39:26.000 243 21226.95 327.27 43012.89 47966.34 2019-08-31 11:39:27.000 243 21227.00 327.19 43012.90 47966.39 2019-08-31 11:39:28.000 243 21227.01 327.09 43012.92 47966.43 2019-08-31 11:39:29.000 243 21227.08 327.01 43012.94 47966.46 2019-08-31 11:39:30.000 243 21227.19 326.93 43012.97 47966.52 2019-08-31 11:39:31.000 243 21227.24 326.86 43012.95 47966.57 2019-08-31 11:39:32.000 243 21227.34 326.79 43012.98 47966.60 2019-08-31 11:39:33.000 243 21227.42 326.74 43012.97 47966.65 2019-08-31 11:39:34.000 243 21227.45 326.74 43012.96 47966.67 2019-08-31 11:39:35.000 243 21227.48 326.74 43012.93 47966.73 2019-08-31 11:39:36.000 243 21227.51 326.81 43012.90 47966.68 2019-08-31 11:39:37.000 243 21227.60 326.89 43012.90 47966.72 2019-08-31 11:39:38.000 243 21227.65 326.98 43012.86 47966.70 2019-08-31 11:39:39.000 243 21227.72 327.04 43012.80 47966.67 2019-08-31 11:39:40.000 243 21227.78 327.09 43012.77 47966.68 2019-08-31 11:39:41.000 243 21227.83 327.10 43012.73 47966.64 2019-08-31 11:39:42.000 243 21227.86 327.07 43012.70 47966.62 2019-08-31 11:39:43.000 243 21227.89 327.02 43012.67 47966.65 2019-08-31 11:39:44.000 243 21227.93 326.97 43012.67 47966.61 2019-08-31 11:39:45.000 243 21227.97 326.86 43012.73 47966.66 2019-08-31 11:39:46.000 243 21228.02 326.74 43012.71 47966.70 2019-08-31 11:39:47.000 243 21228.10 326.59 43012.77 47966.75 2019-08-31 11:39:48.000 243 21228.14 326.47 43012.77 47966.77 2019-08-31 11:39:49.000 243 21228.16 326.36 43012.81 47966.83 2019-08-31 11:39:50.000 243 21228.15 326.26 43012.83 47966.85 2019-08-31 11:39:51.000 243 21228.15 326.16 43012.89 47966.88 2019-08-31 11:39:52.000 243 21228.18 326.08 43012.93 47966.92 2019-08-31 11:39:53.000 243 21228.21 326.04 43012.95 47966.95 2019-08-31 11:39:54.000 243 21228.33 325.96 43012.95 47967.00 2019-08-31 11:39:55.000 243 21228.42 325.91 43012.96 47967.07 2019-08-31 11:39:56.000 243 21228.52 325.86 43013.00 47967.12 2019-08-31 11:39:57.000 243 21228.63 325.81 43013.03 47967.17 2019-08-31 11:39:58.000 243 21228.72 325.75 43013.01 47967.25 2019-08-31 11:39:59.000 243 21228.80 325.70 43013.07 47967.29 2019-08-31 11:40:00.000 243 21228.89 325.62 43013.08 47967.34 2019-08-31 11:40:01.000 243 21228.93 325.60 43013.14 47967.40 2019-08-31 11:40:02.000 243 21228.97 325.60 43013.11 47967.45 2019-08-31 11:40:03.000 243 21228.99 325.64 43013.10 47967.47 2019-08-31 11:40:04.000 243 21228.97 325.67 43013.09 47967.47 2019-08-31 11:40:05.000 243 21228.96 325.64 43013.04 47967.46 2019-08-31 11:40:06.000 243 21228.99 325.56 43013.07 47967.46 2019-08-31 11:40:07.000 243 21229.03 325.49 43013.10 47967.47 2019-08-31 11:40:08.000 243 21229.10 325.42 43013.10 47967.47 2019-08-31 11:40:09.000 243 21229.20 325.31 43013.13 47967.52 2019-08-31 11:40:10.000 243 21229.30 325.25 43013.16 47967.58 2019-08-31 11:40:11.000 243 21229.39 325.20 43013.21 47967.68 2019-08-31 11:40:12.000 243 21229.56 325.10 43013.27 47967.77 2019-08-31 11:40:13.000 243 21229.59 325.06 43013.26 47967.83 2019-08-31 11:40:14.000 243 21229.59 325.05 43013.27 47967.88 2019-08-31 11:40:15.000 243 21229.63 325.03 43013.30 47967.90 2019-08-31 11:40:16.000 243 21229.68 324.94 43013.31 47967.93 2019-08-31 11:40:17.000 243 21229.64 324.89 43013.33 47967.93 2019-08-31 11:40:18.000 243 21229.62 324.85 43013.31 47967.95 2019-08-31 11:40:19.000 243 21229.64 324.80 43013.33 47967.93 2019-08-31 11:40:20.000 243 21229.63 324.74 43013.35 47967.96 2019-08-31 11:40:21.000 243 21229.64 324.67 43013.37 47967.99 2019-08-31 11:40:22.000 243 21229.67 324.65 43013.38 47967.98 2019-08-31 11:40:23.000 243 21229.68 324.66 43013.41 47968.03 2019-08-31 11:40:24.000 243 21229.78 324.65 43013.41 47968.06 2019-08-31 11:40:25.000 243 21229.85 324.64 43013.39 47968.06 2019-08-31 11:40:26.000 243 21229.98 324.65 43013.36 47968.13 2019-08-31 11:40:27.000 243 21230.09 324.67 43013.38 47968.15 2019-08-31 11:40:28.000 243 21230.25 324.68 43013.39 47968.25 2019-08-31 11:40:29.000 243 21230.48 324.74 43013.35 47968.31 2019-08-31 11:40:30.000 243 21230.63 324.75 43013.34 47968.36 2019-08-31 11:40:31.000 243 21230.75 324.78 43013.29 47968.43 2019-08-31 11:40:32.000 243 21230.87 324.77 43013.30 47968.43 2019-08-31 11:40:33.000 243 21230.93 324.77 43013.30 47968.50 2019-08-31 11:40:34.000 243 21231.04 324.74 43013.26 47968.50 2019-08-31 11:40:35.000 243 21231.11 324.69 43013.24 47968.54 2019-08-31 11:40:36.000 243 21231.21 324.64 43013.27 47968.59 2019-08-31 11:40:37.000 243 21231.29 324.58 43013.32 47968.66 2019-08-31 11:40:38.000 243 21231.30 324.56 43013.34 47968.72 2019-08-31 11:40:39.000 243 21231.34 324.51 43013.40 47968.74 2019-08-31 11:40:40.000 243 21231.35 324.46 43013.44 47968.77 2019-08-31 11:40:41.000 243 21231.35 324.43 43013.44 47968.79 2019-08-31 11:40:42.000 243 21231.34 324.41 43013.46 47968.81 2019-08-31 11:40:43.000 243 21231.32 324.38 43013.47 47968.84 2019-08-31 11:40:44.000 243 21231.33 324.34 43013.52 47968.85 2019-08-31 11:40:45.000 243 21231.37 324.32 43013.51 47968.87 2019-08-31 11:40:46.000 243 21231.41 324.27 43013.51 47968.86 2019-08-31 11:40:47.000 243 21231.40 324.23 43013.53 47968.88 2019-08-31 11:40:48.000 243 21231.45 324.22 43013.50 47968.92 2019-08-31 11:40:49.000 243 21231.52 324.18 43013.49 47968.91 2019-08-31 11:40:50.000 243 21231.57 324.15 43013.50 47968.95 2019-08-31 11:40:51.000 243 21231.60 324.14 43013.49 47968.95 2019-08-31 11:40:52.000 243 21231.63 324.12 43013.48 47968.98 2019-08-31 11:40:53.000 243 21231.63 324.11 43013.50 47968.97 2019-08-31 11:40:54.000 243 21231.64 324.12 43013.50 47968.98 2019-08-31 11:40:55.000 243 21231.64 324.12 43013.48 47969.01 2019-08-31 11:40:56.000 243 21231.67 324.08 43013.48 47968.98 2019-08-31 11:40:57.000 243 21231.68 324.08 43013.47 47968.97 2019-08-31 11:40:58.000 243 21231.70 324.07 43013.44 47969.00 2019-08-31 11:40:59.000 243 21231.66 324.10 43013.46 47969.01 2019-08-31 11:41:00.000 243 21231.67 324.08 43013.45 47969.01 2019-08-31 11:41:01.000 243 21231.68 324.03 43013.44 47968.98 2019-08-31 11:41:02.000 243 21231.66 323.97 43013.45 47968.99 2019-08-31 11:41:03.000 243 21231.67 323.95 43013.49 47968.99 2019-08-31 11:41:04.000 243 21231.67 323.92 43013.48 47968.97 2019-08-31 11:41:05.000 243 21231.70 323.90 43013.49 47969.01 2019-08-31 11:41:06.000 243 21231.78 323.86 43013.49 47968.99 2019-08-31 11:41:07.000 243 21231.86 323.81 43013.49 47969.05 2019-08-31 11:41:08.000 243 21231.97 323.75 43013.46 47969.09 2019-08-31 11:41:09.000 243 21232.05 323.73 43013.45 47969.13 2019-08-31 11:41:10.000 243 21232.10 323.68 43013.49 47969.14 2019-08-31 11:41:11.000 243 21232.18 323.62 43013.48 47969.19 2019-08-31 11:41:12.000 243 21232.27 323.53 43013.49 47969.24 2019-08-31 11:41:13.000 243 21232.32 323.45 43013.50 47969.26 2019-08-31 11:41:14.000 243 21232.38 323.41 43013.53 47969.32 2019-08-31 11:41:15.000 243 21232.46 323.38 43013.53 47969.35 2019-08-31 11:41:16.000 243 21232.53 323.34 43013.51 47969.39 2019-08-31 11:41:17.000 243 21232.60 323.33 43013.54 47969.42 2019-08-31 11:41:18.000 243 21232.65 323.33 43013.54 47969.49 2019-08-31 11:41:19.000 243 21232.72 323.32 43013.51 47969.49 2019-08-31 11:41:20.000 243 21232.74 323.27 43013.53 47969.50 2019-08-31 11:41:21.000 243 21232.74 323.28 43013.52 47969.52 2019-08-31 11:41:22.000 243 21232.74 323.29 43013.52 47969.51 2019-08-31 11:41:23.000 243 21232.77 323.31 43013.49 47969.50 2019-08-31 11:41:24.000 243 21232.76 323.31 43013.44 47969.49 2019-08-31 11:41:25.000 243 21232.78 323.30 43013.45 47969.50 2019-08-31 11:41:26.000 243 21232.75 323.26 43013.44 47969.42 2019-08-31 11:41:27.000 243 21232.70 323.20 43013.43 47969.41 2019-08-31 11:41:28.000 243 21232.62 323.09 43013.47 47969.40 2019-08-31 11:41:29.000 243 21232.57 323.02 43013.48 47969.37 2019-08-31 11:41:30.000 243 21232.53 322.91 43013.50 47969.38 2019-08-31 11:41:31.000 243 21232.47 322.86 43013.50 47969.39 2019-08-31 11:41:32.000 243 21232.45 322.84 43013.51 47969.40 2019-08-31 11:41:33.000 243 21232.44 322.81 43013.55 47969.40 2019-08-31 11:41:34.000 243 21232.49 322.82 43013.55 47969.40 2019-08-31 11:41:35.000 243 21232.54 322.83 43013.56 47969.42 2019-08-31 11:41:36.000 243 21232.62 322.82 43013.53 47969.45 2019-08-31 11:41:37.000 243 21232.67 322.77 43013.53 47969.49 2019-08-31 11:41:38.000 243 21232.75 322.76 43013.56 47969.49 2019-08-31 11:41:39.000 243 21232.84 322.74 43013.56 47969.57 2019-08-31 11:41:40.000 243 21232.94 322.71 43013.57 47969.61 2019-08-31 11:41:41.000 243 21233.01 322.68 43013.56 47969.64 2019-08-31 11:41:42.000 243 21233.04 322.63 43013.53 47969.65 2019-08-31 11:41:43.000 243 21233.14 322.57 43013.49 47969.71 2019-08-31 11:41:44.000 243 21233.21 322.55 43013.47 47969.70 2019-08-31 11:41:45.000 243 21233.33 322.50 43013.47 47969.73 2019-08-31 11:41:46.000 243 21233.42 322.43 43013.48 47969.74 2019-08-31 11:41:47.000 243 21233.44 322.40 43013.46 47969.78 2019-08-31 11:41:48.000 243 21233.45 322.36 43013.47 47969.79 2019-08-31 11:41:49.000 243 21233.48 322.33 43013.47 47969.82 2019-08-31 11:41:50.000 243 21233.49 322.28 43013.48 47969.83 2019-08-31 11:41:51.000 243 21233.49 322.26 43013.52 47969.82 2019-08-31 11:41:52.000 243 21233.48 322.26 43013.53 47969.83 2019-08-31 11:41:53.000 243 21233.50 322.27 43013.58 47969.84 2019-08-31 11:41:54.000 243 21233.46 322.34 43013.54 47969.88 2019-08-31 11:41:55.000 243 21233.47 322.42 43013.52 47969.84 2019-08-31 11:41:56.000 243 21233.46 322.47 43013.52 47969.83 2019-08-31 11:41:57.000 243 21233.48 322.49 43013.53 47969.84 2019-08-31 11:41:58.000 243 21233.49 322.51 43013.52 47969.80 2019-08-31 11:41:59.000 243 21233.48 322.53 43013.49 47969.81 2019-08-31 11:42:00.000 243 21233.51 322.56 43013.49 47969.82 2019-08-31 11:42:01.000 243 21233.50 322.61 43013.47 47969.83 2019-08-31 11:42:02.000 243 21233.54 322.60 43013.48 47969.79 2019-08-31 11:42:03.000 243 21233.57 322.61 43013.47 47969.83 2019-08-31 11:42:04.000 243 21233.61 322.59 43013.46 47969.82 2019-08-31 11:42:05.000 243 21233.65 322.52 43013.46 47969.84 2019-08-31 11:42:06.000 243 21233.71 322.48 43013.46 47969.85 2019-08-31 11:42:07.000 243 21233.74 322.48 43013.47 47969.86 2019-08-31 11:42:08.000 243 21233.81 322.50 43013.46 47969.90 2019-08-31 11:42:09.000 243 21233.85 322.54 43013.42 47969.88 2019-08-31 11:42:10.000 243 21233.91 322.59 43013.38 47969.89 2019-08-31 11:42:11.000 243 21233.94 322.63 43013.38 47969.91 2019-08-31 11:42:12.000 243 21233.97 322.68 43013.31 47969.90 2019-08-31 11:42:13.000 243 21233.99 322.72 43013.29 47969.85 2019-08-31 11:42:14.000 243 21234.05 322.73 43013.25 47969.87 2019-08-31 11:42:15.000 243 21234.08 322.73 43013.24 47969.86 2019-08-31 11:42:16.000 243 21234.13 322.75 43013.21 47969.87 2019-08-31 11:42:17.000 243 21234.15 322.78 43013.21 47969.84 2019-08-31 11:42:18.000 243 21234.16 322.81 43013.19 47969.86 2019-08-31 11:42:19.000 243 21234.13 322.81 43013.16 47969.84 2019-08-31 11:42:20.000 243 21234.10 322.83 43013.17 47969.83 2019-08-31 11:42:21.000 243 21234.06 322.86 43013.16 47969.81 2019-08-31 11:42:22.000 243 21234.02 322.89 43013.16 47969.77 2019-08-31 11:42:23.000 243 21233.97 322.91 43013.10 47969.73 2019-08-31 11:42:24.000 243 21233.93 322.95 43013.07 47969.70 2019-08-31 11:42:25.000 243 21233.88 322.97 43013.07 47969.68 2019-08-31 11:42:26.000 243 21233.86 322.96 43013.04 47969.64 2019-08-31 11:42:27.000 243 21233.86 322.92 43013.05 47969.58 2019-08-31 11:42:28.000 243 21233.82 322.87 43013.05 47969.57 2019-08-31 11:42:29.000 243 21233.79 322.77 43013.03 47969.61 2019-08-31 11:42:30.000 243 21233.76 322.67 43013.07 47969.56 2019-08-31 11:42:31.000 243 21233.77 322.61 43013.08 47969.56 2019-08-31 11:42:32.000 243 21233.79 322.53 43013.07 47969.57 2019-08-31 11:42:33.000 243 21233.82 322.46 43013.07 47969.56 2019-08-31 11:42:34.000 243 21233.85 322.35 43013.13 47969.62 2019-08-31 11:42:35.000 243 21233.88 322.29 43013.13 47969.67 2019-08-31 11:42:36.000 243 21233.94 322.25 43013.16 47969.70 2019-08-31 11:42:37.000 243 21234.00 322.21 43013.21 47969.74 2019-08-31 11:42:38.000 243 21234.05 322.15 43013.24 47969.76 2019-08-31 11:42:39.000 243 21234.07 322.08 43013.24 47969.84 2019-08-31 11:42:40.000 243 21234.07 322.05 43013.25 47969.87 2019-08-31 11:42:41.000 243 21234.08 322.05 43013.29 47969.89 2019-08-31 11:42:42.000 243 21234.06 322.03 43013.30 47969.89 2019-08-31 11:42:43.000 243 21234.01 321.97 43013.31 47969.91 2019-08-31 11:42:44.000 243 21233.98 321.94 43013.31 47969.87 2019-08-31 11:42:45.000 243 21233.96 321.94 43013.32 47969.90 2019-08-31 11:42:46.000 243 21233.99 321.92 43013.35 47969.88 2019-08-31 11:42:47.000 243 21234.01 321.92 43013.32 47969.84 2019-08-31 11:42:48.000 243 21234.03 321.91 43013.28 47969.88 2019-08-31 11:42:49.000 243 21234.12 321.90 43013.23 47969.87 2019-08-31 11:42:50.000 243 21234.18 321.86 43013.22 47969.88 2019-08-31 11:42:51.000 243 21234.23 321.87 43013.17 47969.85 2019-08-31 11:42:52.000 243 21234.28 321.85 43013.13 47969.85 2019-08-31 11:42:53.000 243 21234.24 321.79 43013.12 47969.82 2019-08-31 11:42:54.000 243 21234.21 321.69 43013.13 47969.79 2019-08-31 11:42:55.000 243 21234.20 321.63 43013.16 47969.79 2019-08-31 11:42:56.000 243 21234.16 321.58 43013.20 47969.82 2019-08-31 11:42:57.000 243 21234.13 321.60 43013.23 47969.84 2019-08-31 11:42:58.000 243 21234.06 321.66 43013.21 47969.81 2019-08-31 11:42:59.000 243 21234.00 321.70 43013.17 47969.79 2019-08-31 11:43:00.000 243 21234.00 321.63 43013.16 47969.76 2019-08-31 11:43:01.000 243 21233.98 321.53 43013.17 47969.73 2019-08-31 11:43:02.000 243 21233.96 321.42 43013.21 47969.75 2019-08-31 11:43:03.000 243 21233.95 321.44 43013.21 47969.74 2019-08-31 11:43:04.000 243 21233.94 321.38 43013.20 47969.75 2019-08-31 11:43:05.000 243 21233.93 321.31 43013.22 47969.76 2019-08-31 11:43:06.000 243 21233.88 321.25 43013.28 47969.79 2019-08-31 11:43:07.000 243 21233.81 321.16 43013.33 47969.79 2019-08-31 11:43:08.000 243 21233.73 321.05 43013.36 47969.77 2019-08-31 11:43:09.000 243 21233.62 321.05 43013.39 47969.79 2019-08-31 11:43:10.000 243 21233.58 321.08 43013.39 47969.78 2019-08-31 11:43:11.000 243 21233.61 321.10 43013.38 47969.77 2019-08-31 11:43:12.000 243 21233.67 321.11 43013.34 47969.76 2019-08-31 11:43:13.000 243 21233.73 321.09 43013.31 47969.76 2019-08-31 11:43:14.000 243 21233.80 321.03 43013.34 47969.77 2019-08-31 11:43:15.000 243 21233.88 320.96 43013.38 47969.83 2019-08-31 11:43:16.000 243 21233.96 320.92 43013.38 47969.89 2019-08-31 11:43:17.000 243 21234.02 320.90 43013.40 47969.97 2019-08-31 11:43:18.000 243 21234.09 320.90 43013.46 47970.02 2019-08-31 11:43:19.000 243 21234.16 320.91 43013.47 47970.04 2019-08-31 11:43:20.000 243 21234.22 320.96 43013.48 47970.09 2019-08-31 11:43:21.000 243 21234.27 320.96 43013.49 47970.10 2019-08-31 11:43:22.000 243 21234.28 320.99 43013.49 47970.13 2019-08-31 11:43:23.000 243 21234.21 321.00 43013.48 47970.12 2019-08-31 11:43:24.000 243 21234.09 321.00 43013.52 47970.12 2019-08-31 11:43:25.000 243 21233.94 321.00 43013.53 47970.08 2019-08-31 11:43:26.000 243 21233.79 321.01 43013.50 47970.04 2019-08-31 11:43:27.000 243 21233.67 320.98 43013.49 47969.96 2019-08-31 11:43:28.000 243 21233.62 320.90 43013.48 47969.90 2019-08-31 11:43:29.000 243 21233.59 320.88 43013.50 47969.88 2019-08-31 11:43:30.000 243 21233.55 320.85 43013.48 47969.87 2019-08-31 11:43:31.000 243 21233.51 320.79 43013.49 47969.86 2019-08-31 11:43:32.000 243 21233.42 320.77 43013.55 47969.87 2019-08-31 11:43:33.000 243 21233.34 320.75 43013.57 47969.85 2019-08-31 11:43:34.000 243 21233.22 320.69 43013.60 47969.84 2019-08-31 11:43:35.000 243 21233.13 320.60 43013.62 47969.81 2019-08-31 11:43:36.000 243 21233.04 320.51 43013.64 47969.77 2019-08-31 11:43:37.000 243 21232.99 320.44 43013.69 47969.75 2019-08-31 11:43:38.000 243 21232.97 320.42 43013.68 47969.73 2019-08-31 11:43:39.000 243 21233.01 320.42 43013.70 47969.71 2019-08-31 11:43:40.000 243 21233.09 320.45 43013.72 47969.77 2019-08-31 11:43:41.000 243 21233.18 320.52 43013.71 47969.85 2019-08-31 11:43:42.000 243 21233.32 320.65 43013.73 47969.89 2019-08-31 11:43:43.000 243 21233.50 320.75 43013.74 47969.95 2019-08-31 11:43:44.000 243 21233.65 320.78 43013.76 47970.08 2019-08-31 11:43:45.000 243 21233.77 320.76 43013.79 47970.12 2019-08-31 11:43:46.000 243 21233.84 320.71 43013.81 47970.18 2019-08-31 11:43:47.000 243 21233.77 320.63 43013.88 47970.25 2019-08-31 11:43:48.000 243 21233.68 320.48 43013.91 47970.25 2019-08-31 11:43:49.000 243 21233.53 320.31 43014.03 47970.26 2019-08-31 11:43:50.000 243 21233.48 320.15 43014.07 47970.28 2019-08-31 11:43:51.000 243 21233.55 320.05 43014.12 47970.30 2019-08-31 11:43:52.000 243 21233.62 319.97 43014.16 47970.39 2019-08-31 11:43:53.000 243 21233.69 319.91 43014.21 47970.45 2019-08-31 11:43:54.000 243 21233.82 319.84 43014.26 47970.54 2019-08-31 11:43:55.000 243 21233.98 319.78 43014.30 47970.64 2019-08-31 11:43:56.000 243 21234.11 319.73 43014.32 47970.75 2019-08-31 11:43:57.000 243 21234.19 319.69 43014.32 47970.82 2019-08-31 11:43:58.000 243 21234.18 319.68 43014.36 47970.88 2019-08-31 11:43:59.000 243 21234.13 319.66 43014.39 47970.90 2019-08-31 11:44:00.000 243 21234.01 319.62 43014.45 47970.88 2019-08-31 11:44:01.000 243 21233.92 319.59 43014.48 47970.86 2019-08-31 11:44:02.000 243 21233.81 319.59 43014.49 47970.83 2019-08-31 11:44:03.000 243 21233.78 319.61 43014.50 47970.80 2019-08-31 11:44:04.000 243 21233.73 319.65 43014.52 47970.81 2019-08-31 11:44:05.000 243 21233.70 319.70 43014.49 47970.78 2019-08-31 11:44:06.000 243 21233.61 319.76 43014.51 47970.78 2019-08-31 11:44:07.000 243 21233.51 319.74 43014.51 47970.73 2019-08-31 11:44:08.000 243 21233.40 319.67 43014.54 47970.70 2019-08-31 11:44:09.000 243 21233.27 319.59 43014.48 47970.63 2019-08-31 11:44:10.000 243 21233.21 319.50 43014.44 47970.55 2019-08-31 11:44:11.000 243 21233.33 319.47 43014.47 47970.60 2019-08-31 11:44:12.000 243 21233.53 319.49 43014.49 47970.62 2019-08-31 11:44:13.000 243 21233.72 319.52 43014.46 47970.68 2019-08-31 11:44:14.000 243 21233.87 319.57 43014.46 47970.76 2019-08-31 11:44:15.000 243 21233.99 319.60 43014.45 47970.84 2019-08-31 11:44:16.000 243 21234.07 319.52 43014.44 47970.86 2019-08-31 11:44:17.000 243 21234.04 319.45 43014.40 47970.88 2019-08-31 11:44:18.000 243 21234.10 319.33 43014.40 47970.86 2019-08-31 11:44:19.000 243 21234.10 319.24 43014.41 47970.87 2019-08-31 11:44:20.000 243 21234.12 319.12 43014.37 47970.86 2019-08-31 11:44:21.000 243 21234.24 319.03 43014.36 47970.87 2019-08-31 11:44:22.000 243 21234.40 318.94 43014.39 47970.92 2019-08-31 11:44:23.000 243 21234.53 318.88 43014.36 47970.98 2019-08-31 11:44:24.000 243 21234.60 318.85 43014.41 47971.07 2019-08-31 11:44:25.000 243 21234.57 318.82 43014.40 47971.07 2019-08-31 11:44:26.000 243 21234.46 318.76 43014.40 47971.07 2019-08-31 11:44:27.000 243 21234.38 318.68 43014.45 47971.04 2019-08-31 11:44:28.000 243 21234.35 318.60 43014.45 47971.01 2019-08-31 11:44:29.000 243 21234.34 318.57 43014.48 47971.07 2019-08-31 11:44:30.000 243 21234.40 318.51 43014.48 47971.07 2019-08-31 11:44:31.000 243 21234.57 318.42 43014.49 47971.10 2019-08-31 11:44:32.000 243 21234.71 318.30 43014.54 47971.19 2019-08-31 11:44:33.000 243 21234.83 318.25 43014.53 47971.26 2019-08-31 11:44:34.000 243 21234.95 318.22 43014.59 47971.35 2019-08-31 11:44:35.000 243 21235.01 318.17 43014.65 47971.41 2019-08-31 11:44:36.000 243 21235.10 318.12 43014.63 47971.48 2019-08-31 11:44:37.000 243 21235.23 318.05 43014.65 47971.55 2019-08-31 11:44:38.000 243 21235.37 317.91 43014.69 47971.62 2019-08-31 11:44:39.000 243 21235.43 317.75 43014.71 47971.69 2019-08-31 11:44:40.000 243 21235.49 317.61 43014.75 47971.72 2019-08-31 11:44:41.000 243 21235.56 317.50 43014.80 47971.77 2019-08-31 11:44:42.000 243 21235.63 317.40 43014.79 47971.84 2019-08-31 11:44:43.000 243 21235.69 317.34 43014.80 47971.88 2019-08-31 11:44:44.000 243 21235.76 317.37 43014.71 47971.91 2019-08-31 11:44:45.000 243 21235.80 317.36 43014.74 47971.91 2019-08-31 11:44:46.000 243 21235.83 317.30 43014.76 47971.94 2019-08-31 11:44:47.000 243 21235.86 317.30 43014.79 47971.95 2019-08-31 11:44:48.000 243 21235.86 317.35 43014.80 47972.00 2019-08-31 11:44:49.000 243 21235.83 317.42 43014.80 47971.98 2019-08-31 11:44:50.000 243 21235.75 317.42 43014.82 47971.99 2019-08-31 11:44:51.000 243 21235.68 317.39 43014.80 47971.95 2019-08-31 11:44:52.000 243 21235.59 317.40 43014.79 47971.91 2019-08-31 11:44:53.000 243 21235.50 317.44 43014.79 47971.85 2019-08-31 11:44:54.000 243 21235.43 317.46 43014.77 47971.83 2019-08-31 11:44:55.000 243 21235.39 317.46 43014.77 47971.80 2019-08-31 11:44:56.000 243 21235.39 317.46 43014.74 47971.76 2019-08-31 11:44:57.000 243 21235.47 317.46 43014.72 47971.75 2019-08-31 11:44:58.000 243 21235.51 317.45 43014.73 47971.81 2019-08-31 11:44:59.000 243 21235.60 317.42 43014.74 47971.82 2019-08-31 11:45:00.000 243 21235.59 317.46 43014.74 47971.85 2019-08-31 11:45:01.000 243 21235.62 317.47 43014.77 47971.86 2019-08-31 11:45:02.000 243 21235.69 317.49 43014.76 47971.86 2019-08-31 11:45:03.000 243 21235.74 317.50 43014.72 47971.88 2019-08-31 11:45:04.000 243 21235.85 317.57 43014.68 47971.88 2019-08-31 11:45:05.000 243 21235.92 317.60 43014.64 47971.85 2019-08-31 11:45:06.000 243 21235.96 317.61 43014.57 47971.82 2019-08-31 11:45:07.000 243 21236.04 317.64 43014.50 47971.85 2019-08-31 11:45:08.000 243 21236.15 317.64 43014.52 47971.83 2019-08-31 11:45:09.000 243 21236.27 317.53 43014.47 47971.85 2019-08-31 11:45:10.000 243 21236.34 317.39 43014.42 47971.89 2019-08-31 11:45:11.000 243 21236.39 317.25 43014.44 47971.90 2019-08-31 11:45:12.000 243 21236.44 317.04 43014.46 47971.94 2019-08-31 11:45:13.000 243 21236.43 316.82 43014.52 47971.97 2019-08-31 11:45:14.000 243 21236.39 316.62 43014.52 47971.99 2019-08-31 11:45:15.000 243 21236.41 316.41 43014.55 47972.02 2019-08-31 11:45:16.000 243 21236.43 316.29 43014.57 47972.02 2019-08-31 11:45:17.000 243 21236.47 316.20 43014.62 47972.06 2019-08-31 11:45:18.000 243 21236.50 316.06 43014.66 47972.13 2019-08-31 11:45:19.000 243 21236.46 315.91 43014.66 47972.12 2019-08-31 11:45:20.000 243 21236.41 315.75 43014.71 47972.13 2019-08-31 11:45:21.000 243 21236.37 315.65 43014.75 47972.14 2019-08-31 11:45:22.000 243 21236.28 315.61 43014.75 47972.11 2019-08-31 11:45:23.000 243 21236.25 315.56 43014.78 47972.16 2019-08-31 11:45:24.000 243 21236.28 315.52 43014.79 47972.15 2019-08-31 11:45:25.000 243 21236.32 315.58 43014.78 47972.18 2019-08-31 11:45:26.000 243 21236.35 315.67 43014.77 47972.19 2019-08-31 11:45:27.000 243 21236.38 315.71 43014.76 47972.17 2019-08-31 11:45:28.000 243 21236.41 315.79 43014.73 47972.19 2019-08-31 11:45:29.000 243 21236.42 315.89 43014.73 47972.21 2019-08-31 11:45:30.000 243 21236.47 316.08 43014.70 47972.20 2019-08-31 11:45:31.000 243 21236.59 316.19 43014.65 47972.21 2019-08-31 11:45:32.000 243 21236.75 316.24 43014.60 47972.21 2019-08-31 11:45:33.000 243 21236.88 316.26 43014.57 47972.23 2019-08-31 11:45:34.000 243 21236.99 316.32 43014.53 47972.25 2019-08-31 11:45:35.000 243 21237.07 316.31 43014.54 47972.28 2019-08-31 11:45:36.000 243 21237.17 316.29 43014.54 47972.29 2019-08-31 11:45:37.000 243 21237.26 316.29 43014.55 47972.35 2019-08-31 11:45:38.000 243 21237.40 316.29 43014.56 47972.41 2019-08-31 11:45:39.000 243 21237.52 316.29 43014.54 47972.45 2019-08-31 11:45:40.000 243 21237.69 316.32 43014.57 47972.51 2019-08-31 11:45:41.000 243 21237.78 316.35 43014.55 47972.54 2019-08-31 11:45:42.000 243 21237.84 316.32 43014.52 47972.63 2019-08-31 11:45:43.000 243 21237.90 316.25 43014.52 47972.65 2019-08-31 11:45:44.000 243 21237.98 316.18 43014.51 47972.64 2019-08-31 11:45:45.000 243 21238.00 316.12 43014.53 47972.68 2019-08-31 11:45:46.000 243 21238.03 316.12 43014.55 47972.71 2019-08-31 11:45:47.000 243 21238.11 316.12 43014.56 47972.73 2019-08-31 11:45:48.000 243 21238.19 316.12 43014.54 47972.74 2019-08-31 11:45:49.000 243 21238.18 316.16 43014.48 47972.76 2019-08-31 11:45:50.000 243 21238.15 316.14 43014.42 47972.72 2019-08-31 11:45:51.000 243 21238.14 316.07 43014.42 47972.69 2019-08-31 11:45:52.000 243 21238.07 315.99 43014.41 47972.64 2019-08-31 11:45:53.000 243 21238.01 315.94 43014.42 47972.59 2019-08-31 11:45:54.000 243 21238.04 315.87 43014.39 47972.57 2019-08-31 11:45:55.000 243 21238.04 315.80 43014.40 47972.58 2019-08-31 11:45:56.000 243 21238.09 315.75 43014.42 47972.61 2019-08-31 11:45:57.000 243 21238.12 315.67 43014.41 47972.62 2019-08-31 11:45:58.000 243 21238.24 315.60 43014.43 47972.66 2019-08-31 11:45:59.000 243 21238.31 315.57 43014.47 47972.72 2019-08-31 11:46:00.000 243 21238.44 315.56 43014.48 47972.75 2019-08-31 11:46:01.000 243 21238.59 315.54 43014.46 47972.83 2019-08-31 11:46:02.000 243 21238.73 315.54 43014.47 47972.89 2019-08-31 11:46:03.000 243 21238.94 315.55 43014.45 47972.98 2019-08-31 11:46:04.000 243 21239.11 315.54 43014.46 47973.07 2019-08-31 11:46:05.000 243 21239.27 315.50 43014.47 47973.13 2019-08-31 11:46:06.000 243 21239.43 315.42 43014.50 47973.24 2019-08-31 11:46:07.000 243 21239.60 315.34 43014.49 47973.32 2019-08-31 11:46:08.000 243 21239.70 315.31 43014.50 47973.39 2019-08-31 11:46:09.000 243 21239.80 315.26 43014.53 47973.44 2019-08-31 11:46:10.000 243 21239.96 315.20 43014.55 47973.53 2019-08-31 11:46:11.000 243 21240.08 315.12 43014.56 47973.59 2019-08-31 11:46:12.000 243 21240.19 315.06 43014.59 47973.66 2019-08-31 11:46:13.000 243 21240.29 314.97 43014.61 47973.73 2019-08-31 11:46:14.000 243 21240.36 314.89 43014.66 47973.81 2019-08-31 11:46:15.000 243 21240.39 314.84 43014.64 47973.88 2019-08-31 11:46:16.000 243 21240.45 314.79 43014.66 47973.92 2019-08-31 11:46:17.000 243 21240.50 314.72 43014.66 47973.96 2019-08-31 11:46:18.000 243 21240.57 314.64 43014.70 47974.00 2019-08-31 11:46:19.000 243 21240.57 314.64 43014.75 47974.02 2019-08-31 11:46:20.000 243 21240.52 314.63 43014.74 47974.06 2019-08-31 11:46:21.000 243 21240.50 314.59 43014.78 47974.05 2019-08-31 11:46:22.000 243 21240.46 314.57 43014.78 47974.07 2019-08-31 11:46:23.000 243 21240.35 314.53 43014.77 47974.02 2019-08-31 11:46:24.000 243 21240.29 314.48 43014.80 47973.99 2019-08-31 11:46:25.000 243 21240.23 314.44 43014.84 47973.95 2019-08-31 11:46:26.000 243 21240.21 314.33 43014.82 47973.96 2019-08-31 11:46:27.000 243 21240.18 314.27 43014.79 47973.94 2019-08-31 11:46:28.000 243 21240.14 314.20 43014.83 47973.92 2019-08-31 11:46:29.000 243 21240.12 314.13 43014.84 47973.93 2019-08-31 11:46:30.000 243 21240.09 314.09 43014.87 47973.92 2019-08-31 11:46:31.000 243 21240.09 314.06 43014.89 47973.91 2019-08-31 11:46:32.000 243 21240.07 314.07 43014.89 47973.95 2019-08-31 11:46:33.000 243 21240.06 314.08 43014.88 47973.93 2019-08-31 11:46:34.000 243 21240.07 314.08 43014.88 47973.92 2019-08-31 11:46:35.000 243 21240.17 314.07 43014.91 47973.94 2019-08-31 11:46:36.000 243 21240.25 314.14 43014.91 47973.99 2019-08-31 11:46:37.000 243 21240.27 314.13 43014.89 47974.00 2019-08-31 11:46:38.000 243 21240.35 314.11 43014.89 47974.01 2019-08-31 11:46:39.000 243 21240.40 314.08 43014.84 47974.06 2019-08-31 11:46:40.000 243 21240.46 314.01 43014.84 47974.07 2019-08-31 11:46:41.000 243 21240.50 313.91 43014.88 47974.09 2019-08-31 11:46:42.000 243 21240.58 313.83 43014.89 47974.13 2019-08-31 11:46:43.000 243 21240.71 313.76 43014.92 47974.19 2019-08-31 11:46:44.000 243 21240.78 313.68 43014.94 47974.22 2019-08-31 11:46:45.000 243 21240.91 313.61 43014.95 47974.30 2019-08-31 11:46:46.000 243 21241.01 313.54 43014.97 47974.35 2019-08-31 11:46:47.000 243 21241.08 313.45 43014.99 47974.43 2019-08-31 11:46:48.000 243 21241.14 313.32 43015.02 47974.47 2019-08-31 11:46:49.000 243 21241.19 313.28 43015.05 47974.52 2019-08-31 11:46:50.000 243 21241.24 313.27 43015.06 47974.53 2019-08-31 11:46:51.000 243 21241.29 313.27 43015.07 47974.58 2019-08-31 11:46:52.000 243 21241.34 313.28 43015.06 47974.59 2019-08-31 11:46:53.000 243 21241.40 313.28 43015.05 47974.63 2019-08-31 11:46:54.000 243 21241.39 313.31 43015.04 47974.63 2019-08-31 11:46:55.000 243 21241.38 313.34 43015.04 47974.64 2019-08-31 11:46:56.000 243 21241.34 313.36 43015.04 47974.66 2019-08-31 11:46:57.000 243 21241.29 313.38 43015.03 47974.63 2019-08-31 11:46:58.000 243 21241.26 313.37 43015.03 47974.59 2019-08-31 11:46:59.000 243 21241.21 313.33 43015.03 47974.56 2019-08-31 11:47:00.000 243 21241.17 313.30 43015.05 47974.58 2019-08-31 11:47:01.000 243 21241.15 313.24 43015.05 47974.54 2019-08-31 11:47:02.000 243 21241.15 313.17 43015.04 47974.56 2019-08-31 11:47:03.000 243 21241.18 313.11 43015.08 47974.57 2019-08-31 11:47:04.000 243 21241.22 313.08 43015.12 47974.57 2019-08-31 11:47:05.000 243 21241.29 313.03 43015.14 47974.62 2019-08-31 11:47:06.000 243 21241.33 312.99 43015.12 47974.65 2019-08-31 11:47:07.000 243 21241.41 312.90 43015.13 47974.65 2019-08-31 11:47:08.000 243 21241.54 312.83 43015.16 47974.74 2019-08-31 11:47:09.000 243 21241.70 312.80 43015.15 47974.79 2019-08-31 11:47:10.000 243 21241.85 312.78 43015.11 47974.88 2019-08-31 11:47:11.000 243 21242.03 312.75 43015.13 47974.89 2019-08-31 11:47:12.000 243 21242.15 312.78 43015.13 47975.01 2019-08-31 11:47:13.000 243 21242.24 312.75 43015.11 47975.08 2019-08-31 11:47:14.000 243 21242.35 312.77 43015.12 47975.13 2019-08-31 11:47:15.000 243 21242.47 312.85 43015.10 47975.17 2019-08-31 11:47:16.000 243 21242.58 312.86 43015.12 47975.22 2019-08-31 11:47:17.000 243 21242.64 312.86 43015.13 47975.27 2019-08-31 11:47:18.000 243 21242.64 312.89 43015.14 47975.28 2019-08-31 11:47:19.000 243 21242.61 312.87 43015.12 47975.28 2019-08-31 11:47:20.000 243 21242.54 312.85 43015.16 47975.27 2019-08-31 11:47:21.000 243 21242.44 312.81 43015.20 47975.26 2019-08-31 11:47:22.000 243 21242.31 312.76 43015.21 47975.24 2019-08-31 11:47:23.000 243 21242.16 312.69 43015.21 47975.17 2019-08-31 11:47:24.000 243 21242.08 312.58 43015.24 47975.14 2019-08-31 11:47:25.000 243 21242.01 312.50 43015.28 47975.13 2019-08-31 11:47:26.000 243 21242.01 312.42 43015.28 47975.12 2019-08-31 11:47:27.000 243 21242.03 312.34 43015.28 47975.12 2019-08-31 11:47:28.000 243 21242.15 312.23 43015.33 47975.16 2019-08-31 11:47:29.000 243 21242.22 312.15 43015.27 47975.15 2019-08-31 11:47:30.000 243 21242.36 312.06 43015.31 47975.24 2019-08-31 11:47:31.000 243 21242.51 311.97 43015.32 47975.32 2019-08-31 11:47:32.000 243 21242.74 311.86 43015.32 47975.39 2019-08-31 11:47:33.000 243 21242.99 311.78 43015.34 47975.50 2019-08-31 11:47:34.000 243 21243.28 311.74 43015.34 47975.62 2019-08-31 11:47:35.000 243 21243.54 311.68 43015.39 47975.75 2019-08-31 11:47:36.000 243 21243.79 311.60 43015.41 47975.90 2019-08-31 11:47:37.000 243 21244.01 311.52 43015.43 47976.05 2019-08-31 11:47:38.000 243 21244.18 311.48 43015.45 47976.15 2019-08-31 11:47:39.000 243 21244.31 311.47 43015.47 47976.25 2019-08-31 11:47:40.000 243 21244.41 311.44 43015.51 47976.35 2019-08-31 11:47:41.000 243 21244.46 311.37 43015.53 47976.43 2019-08-31 11:47:42.000 243 21244.48 311.36 43015.55 47976.44 2019-08-31 11:47:43.000 243 21244.48 311.33 43015.56 47976.48 2019-08-31 11:47:44.000 243 21244.45 311.26 43015.55 47976.47 2019-08-31 11:47:45.000 243 21244.37 311.19 43015.58 47976.47 2019-08-31 11:47:46.000 243 21244.25 311.17 43015.62 47976.45 2019-08-31 11:47:47.000 243 21244.12 311.11 43015.63 47976.43 2019-08-31 11:47:48.000 243 21244.00 311.01 43015.68 47976.37 2019-08-31 11:47:49.000 243 21243.83 310.95 43015.68 47976.34 2019-08-31 11:47:50.000 243 21243.68 310.91 43015.68 47976.30 2019-08-31 11:47:51.000 243 21243.59 310.86 43015.67 47976.22 2019-08-31 11:47:52.000 243 21243.50 310.86 43015.66 47976.16 2019-08-31 11:47:53.000 243 21243.45 310.78 43015.66 47976.14 2019-08-31 11:47:54.000 243 21243.40 310.77 43015.67 47976.10 2019-08-31 11:47:55.000 243 21243.38 310.78 43015.65 47976.09 2019-08-31 11:47:56.000 243 21243.40 310.80 43015.66 47976.09 2019-08-31 11:47:57.000 243 21243.41 310.84 43015.63 47976.05 2019-08-31 11:47:58.000 243 21243.45 310.87 43015.59 47976.05 2019-08-31 11:47:59.000 243 21243.51 310.94 43015.57 47976.07 2019-08-31 11:48:00.000 243 21243.61 310.99 43015.58 47976.09 2019-08-31 11:48:01.000 243 21243.68 311.06 43015.57 47976.10 2019-08-31 11:48:02.000 243 21243.73 311.12 43015.54 47976.13 2019-08-31 11:48:03.000 243 21243.81 311.12 43015.50 47976.15 2019-08-31 11:48:04.000 243 21243.85 311.09 43015.50 47976.18 2019-08-31 11:48:05.000 243 21243.90 311.01 43015.53 47976.15 2019-08-31 11:48:06.000 243 21243.95 310.97 43015.55 47976.23 2019-08-31 11:48:07.000 243 21243.98 310.94 43015.54 47976.25 2019-08-31 11:48:08.000 243 21244.04 310.85 43015.55 47976.29 2019-08-31 11:48:09.000 243 21244.06 310.82 43015.59 47976.30 2019-08-31 11:48:10.000 243 21244.06 310.73 43015.61 47976.32 2019-08-31 11:48:11.000 243 21244.00 310.65 43015.62 47976.37 2019-08-31 11:48:12.000 243 21243.96 310.60 43015.62 47976.33 2019-08-31 11:48:13.000 243 21243.93 310.53 43015.67 47976.30 2019-08-31 11:48:14.000 243 21243.86 310.47 43015.71 47976.34 2019-08-31 11:48:15.000 243 21243.81 310.46 43015.72 47976.33 2019-08-31 11:48:16.000 243 21243.76 310.51 43015.77 47976.36 2019-08-31 11:48:17.000 243 21243.68 310.53 43015.77 47976.33 2019-08-31 11:48:18.000 243 21243.58 310.54 43015.79 47976.30 2019-08-31 11:48:19.000 243 21243.52 310.56 43015.79 47976.26 2019-08-31 11:48:20.000 243 21243.44 310.62 43015.81 47976.24 2019-08-31 11:48:21.000 243 21243.43 310.63 43015.76 47976.22 2019-08-31 11:48:22.000 243 21243.37 310.68 43015.72 47976.19 2019-08-31 11:48:23.000 243 21243.35 310.72 43015.75 47976.14 2019-08-31 11:48:24.000 243 21243.35 310.80 43015.73 47976.14 2019-08-31 11:48:25.000 243 21243.38 310.88 43015.75 47976.14 2019-08-31 11:48:26.000 243 21243.36 310.93 43015.74 47976.18 2019-08-31 11:48:27.000 243 21243.35 310.95 43015.71 47976.16 2019-08-31 11:48:28.000 243 21243.35 310.96 43015.71 47976.12 2019-08-31 11:48:29.000 243 21243.31 310.95 43015.72 47976.10 2019-08-31 11:48:30.000 243 21243.31 310.90 43015.70 47976.14 2019-08-31 11:48:31.000 243 21243.33 310.88 43015.74 47976.11 2019-08-31 11:48:32.000 243 21243.36 310.85 43015.71 47976.10 2019-08-31 11:48:33.000 243 21243.38 310.83 43015.70 47976.11 2019-08-31 11:48:34.000 243 21243.40 310.83 43015.74 47976.14 2019-08-31 11:48:35.000 243 21243.35 310.84 43015.73 47976.13 2019-08-31 11:48:36.000 243 21243.36 310.83 43015.75 47976.13 2019-08-31 11:48:37.000 243 21243.36 310.81 43015.77 47976.15 2019-08-31 11:48:38.000 243 21243.35 310.82 43015.79 47976.15 2019-08-31 11:48:39.000 243 21243.32 310.84 43015.77 47976.12 2019-08-31 11:48:40.000 243 21243.30 310.89 43015.76 47976.13 2019-08-31 11:48:41.000 243 21243.30 310.99 43015.75 47976.11 2019-08-31 11:48:42.000 243 21243.30 311.06 43015.74 47976.13 2019-08-31 11:48:43.000 243 21243.32 311.15 43015.68 47976.10 2019-08-31 11:48:44.000 243 21243.29 311.24 43015.64 47976.04 2019-08-31 11:48:45.000 243 21243.26 311.31 43015.62 47976.01 2019-08-31 11:48:46.000 243 21243.23 311.38 43015.57 47975.96 2019-08-31 11:48:47.000 243 21243.17 311.45 43015.56 47975.94 2019-08-31 11:48:48.000 243 21243.04 311.51 43015.55 47975.91 2019-08-31 11:48:49.000 243 21242.99 311.58 43015.55 47975.83 2019-08-31 11:48:50.000 243 21242.90 311.70 43015.47 47975.82 2019-08-31 11:48:51.000 243 21242.83 311.84 43015.41 47975.76 2019-08-31 11:48:52.000 243 21242.80 311.93 43015.38 47975.65 2019-08-31 11:48:53.000 243 21242.76 311.96 43015.37 47975.63 2019-08-31 11:48:54.000 243 21242.74 312.02 43015.27 47975.52 2019-08-31 11:48:55.000 243 21242.73 312.07 43015.23 47975.51 2019-08-31 11:48:56.000 243 21242.74 312.13 43015.23 47975.47 2019-08-31 11:48:57.000 243 21242.71 312.24 43015.23 47975.45 2019-08-31 11:48:58.000 243 21242.70 312.37 43015.20 47975.43 2019-08-31 11:48:59.000 243 21242.65 312.47 43015.16 47975.41 2019-08-31 11:49:00.000 243 21242.61 312.56 43015.12 47975.36 2019-08-31 11:49:01.000 243 21242.61 312.67 43015.09 47975.31 2019-08-31 11:49:02.000 243 21242.59 312.73 43015.06 47975.30 2019-08-31 11:49:03.000 243 21242.59 312.80 43015.07 47975.27 2019-08-31 11:49:04.000 243 21242.60 312.93 43015.04 47975.23 2019-08-31 11:49:05.000 243 21242.55 313.04 43015.03 47975.21 2019-08-31 11:49:06.000 243 21242.51 313.09 43015.00 47975.21 2019-08-31 11:49:07.000 243 21242.48 313.17 43014.98 47975.17 2019-08-31 11:49:08.000 243 21242.46 313.22 43015.00 47975.14 2019-08-31 11:49:09.000 243 21242.43 313.30 43014.99 47975.12 2019-08-31 11:49:10.000 243 21242.46 313.35 43015.01 47975.09 2019-08-31 11:49:11.000 243 21242.48 313.40 43014.99 47975.13 2019-08-31 11:49:12.000 243 21242.51 313.43 43014.99 47975.10 2019-08-31 11:49:13.000 243 21242.49 313.43 43015.01 47975.15 2019-08-31 11:49:14.000 243 21242.44 313.42 43015.07 47975.14 2019-08-31 11:49:15.000 243 21242.41 313.40 43015.09 47975.16 2019-08-31 11:49:16.000 243 21242.39 313.35 43015.09 47975.15 2019-08-31 11:49:17.000 243 21242.36 313.30 43015.13 47975.20 2019-08-31 11:49:18.000 243 21242.36 313.27 43015.19 47975.19 2019-08-31 11:49:19.000 243 21242.36 313.28 43015.16 47975.20 2019-08-31 11:49:20.000 243 21242.36 313.27 43015.16 47975.22 2019-08-31 11:49:21.000 243 21242.44 313.27 43015.14 47975.23 2019-08-31 11:49:22.000 243 21242.51 313.27 43015.17 47975.30 2019-08-31 11:49:23.000 243 21242.62 313.26 43015.18 47975.29 2019-08-31 11:49:24.000 243 21242.68 313.26 43015.15 47975.35 2019-08-31 11:49:25.000 243 21242.73 313.22 43015.14 47975.37 2019-08-31 11:49:26.000 243 21242.80 313.18 43015.14 47975.37 2019-08-31 11:49:27.000 243 21242.81 313.21 43015.13 47975.40 2019-08-31 11:49:28.000 243 21242.83 313.25 43015.10 47975.40 2019-08-31 11:49:29.000 243 21242.83 313.29 43015.12 47975.41 2019-08-31 11:49:30.000 243 21242.84 313.33 43015.10 47975.39 2019-08-31 11:49:31.000 243 21242.84 313.38 43015.10 47975.36 2019-08-31 11:49:32.000 243 21242.85 313.54 43015.06 47975.36 2019-08-31 11:49:33.000 243 21242.83 313.64 43015.02 47975.34 2019-08-31 11:49:34.000 243 21242.87 313.61 43014.99 47975.32 2019-08-31 11:49:35.000 243 21242.91 313.58 43014.97 47975.30 2019-08-31 11:49:36.000 243 21242.94 313.55 43015.03 47975.29 2019-08-31 11:49:37.000 243 21243.00 313.50 43015.07 47975.35 2019-08-31 11:49:38.000 243 21243.06 313.48 43015.06 47975.40 2019-08-31 11:49:39.000 243 21243.17 313.43 43015.07 47975.44 2019-08-31 11:49:40.000 243 21243.26 313.39 43015.10 47975.51 2019-08-31 11:49:41.000 243 21243.32 313.38 43015.08 47975.55 2019-08-31 11:49:42.000 243 21243.41 313.38 43015.07 47975.58 2019-08-31 11:49:43.000 243 21243.44 313.39 43015.08 47975.62 2019-08-31 11:49:44.000 243 21243.52 313.43 43015.08 47975.63 2019-08-31 11:49:45.000 243 21243.60 313.44 43015.05 47975.67 2019-08-31 11:49:46.000 243 21243.64 313.46 43015.06 47975.70 2019-08-31 11:49:47.000 243 21243.70 313.48 43015.06 47975.70 2019-08-31 11:49:48.000 243 21243.76 313.46 43015.12 47975.75 2019-08-31 11:49:49.000 243 21243.74 313.46 43015.13 47975.79 2019-08-31 11:49:50.000 243 21243.69 313.45 43015.12 47975.77 2019-08-31 11:49:51.000 243 21243.65 313.46 43015.12 47975.78 2019-08-31 11:49:52.000 243 21243.58 313.50 43015.13 47975.75 2019-08-31 11:49:53.000 243 21243.51 313.49 43015.09 47975.74 2019-08-31 11:49:54.000 243 21243.44 313.45 43015.09 47975.67 2019-08-31 11:49:55.000 243 21243.33 313.42 43015.10 47975.63 2019-08-31 11:49:56.000 243 21243.19 313.36 43015.11 47975.60 2019-08-31 11:49:57.000 243 21243.06 313.28 43015.09 47975.53 2019-08-31 11:49:58.000 243 21242.97 313.18 43015.11 47975.47 2019-08-31 11:49:59.000 243 21242.85 313.13 43015.14 47975.44 2019-08-31 11:50:00.000 243 21242.78 313.04 43015.14 47975.39 2019-08-31 11:50:01.000 243 21242.65 313.00 43015.16 47975.41 2019-08-31 11:50:02.000 243 21242.53 312.92 43015.17 47975.34 2019-08-31 11:50:03.000 243 21242.46 312.84 43015.22 47975.31 2019-08-31 11:50:04.000 243 21242.44 312.78 43015.24 47975.32 2019-08-31 11:50:05.000 243 21242.43 312.75 43015.26 47975.30 2019-08-31 11:50:06.000 243 21242.46 312.71 43015.27 47975.34 2019-08-31 11:50:07.000 243 21242.52 312.67 43015.27 47975.37 2019-08-31 11:50:08.000 243 21242.60 312.65 43015.28 47975.39 2019-08-31 11:50:09.000 243 21242.64 312.61 43015.30 47975.48 2019-08-31 11:50:10.000 243 21242.73 312.63 43015.30 47975.49 2019-08-31 11:50:11.000 243 21242.80 312.66 43015.29 47975.51 2019-08-31 11:50:12.000 243 21242.85 312.69 43015.30 47975.55 2019-08-31 11:50:13.000 243 21242.85 312.74 43015.31 47975.57 2019-08-31 11:50:14.000 243 21242.89 312.81 43015.28 47975.57 2019-08-31 11:50:15.000 243 21242.99 312.83 43015.27 47975.57 2019-08-31 11:50:16.000 243 21243.07 312.91 43015.26 47975.63 2019-08-31 11:50:17.000 243 21243.18 312.92 43015.25 47975.64 2019-08-31 11:50:18.000 243 21243.33 312.91 43015.24 47975.68 2019-08-31 11:50:19.000 243 21243.41 312.89 43015.22 47975.72 2019-08-31 11:50:20.000 243 21243.53 312.83 43015.24 47975.76 2019-08-31 11:50:21.000 243 21243.68 312.74 43015.24 47975.85 2019-08-31 11:50:22.000 243 21243.77 312.68 43015.25 47975.87 2019-08-31 11:50:23.000 243 21243.83 312.63 43015.27 47975.96 2019-08-31 11:50:24.000 243 21243.93 312.61 43015.31 47976.00 2019-08-31 11:50:25.000 243 21243.97 312.64 43015.34 47976.04 2019-08-31 11:50:26.000 243 21243.99 312.61 43015.37 47976.10 2019-08-31 11:50:27.000 243 21243.99 312.61 43015.40 47976.14 2019-08-31 11:50:28.000 243 21243.96 312.63 43015.43 47976.16 2019-08-31 11:50:29.000 243 21243.94 312.67 43015.45 47976.18 2019-08-31 11:50:30.000 243 21243.83 312.68 43015.49 47976.19 2019-08-31 11:50:31.000 243 21243.68 312.72 43015.47 47976.13 2019-08-31 11:50:32.000 243 21243.54 312.75 43015.44 47976.10 2019-08-31 11:50:33.000 243 21243.38 312.76 43015.47 47976.00 2019-08-31 11:50:34.000 243 21243.20 312.77 43015.48 47975.95 2019-08-31 11:50:35.000 243 21243.05 312.77 43015.46 47975.86 2019-08-31 11:50:36.000 243 21242.89 312.77 43015.47 47975.79 2019-08-31 11:50:37.000 243 21242.74 312.70 43015.46 47975.71 2019-08-31 11:50:38.000 243 21242.67 312.64 43015.49 47975.65 2019-08-31 11:50:39.000 243 21242.54 312.62 43015.50 47975.61 2019-08-31 11:50:40.000 243 21242.44 312.57 43015.48 47975.56 2019-08-31 11:50:41.000 243 21242.36 312.53 43015.48 47975.56 2019-08-31 11:50:42.000 243 21242.38 312.49 43015.47 47975.53 2019-08-31 11:50:43.000 243 21242.37 312.46 43015.49 47975.49 2019-08-31 11:50:44.000 243 21242.36 312.39 43015.49 47975.49 2019-08-31 11:50:45.000 243 21242.39 312.38 43015.52 47975.51 2019-08-31 11:50:46.000 243 21242.38 312.39 43015.51 47975.51 2019-08-31 11:50:47.000 243 21242.36 312.38 43015.50 47975.54 2019-08-31 11:50:48.000 243 21242.38 312.37 43015.51 47975.52 2019-08-31 11:50:49.000 243 21242.38 312.40 43015.53 47975.56 2019-08-31 11:50:50.000 243 21242.39 312.42 43015.55 47975.55 2019-08-31 11:50:51.000 243 21242.38 312.43 43015.54 47975.55 2019-08-31 11:50:52.000 243 21242.34 312.45 43015.54 47975.54 2019-08-31 11:50:53.000 243 21242.26 312.46 43015.55 47975.55 2019-08-31 11:50:54.000 243 21242.17 312.45 43015.54 47975.50 2019-08-31 11:50:55.000 243 21242.11 312.42 43015.56 47975.44 2019-08-31 11:50:56.000 243 21242.05 312.41 43015.57 47975.46 2019-08-31 11:50:57.000 243 21241.96 312.40 43015.61 47975.44 2019-08-31 11:50:58.000 243 21241.85 312.39 43015.66 47975.44 2019-08-31 11:50:59.000 243 21241.72 312.38 43015.72 47975.43 2019-08-31 11:51:00.000 243 21241.58 312.33 43015.73 47975.37 2019-08-31 11:51:01.000 243 21241.38 312.36 43015.75 47975.34 2019-08-31 11:51:02.000 243 21241.21 312.38 43015.76 47975.28 2019-08-31 11:51:03.000 243 21241.03 312.45 43015.79 47975.19 2019-08-31 11:51:04.000 243 21240.84 312.54 43015.77 47975.12 2019-08-31 11:51:05.000 243 21240.67 312.64 43015.77 47975.08 2019-08-31 11:51:06.000 243 21240.52 312.75 43015.76 47975.01 2019-08-31 11:51:07.000 243 21240.35 312.89 43015.77 47974.91 2019-08-31 11:51:08.000 243 21240.18 313.03 43015.77 47974.87 2019-08-31 11:51:09.000 243 21240.04 313.12 43015.75 47974.80 2019-08-31 11:51:10.000 243 21239.97 313.18 43015.71 47974.72 2019-08-31 11:51:11.000 243 21239.94 313.21 43015.71 47974.66 2019-08-31 11:51:12.000 243 21239.94 313.20 43015.73 47974.65 2019-08-31 11:51:13.000 243 21240.02 313.16 43015.72 47974.63 2019-08-31 11:51:14.000 243 21240.10 313.16 43015.71 47974.68 2019-08-31 11:51:15.000 243 21240.23 313.17 43015.71 47974.69 2019-08-31 11:51:16.000 243 21240.38 313.23 43015.69 47974.76 2019-08-31 11:51:17.000 243 21240.63 313.30 43015.67 47974.84 2019-08-31 11:51:18.000 243 21240.89 313.48 43015.69 47974.96 2019-08-31 11:51:19.000 243 21241.14 313.71 43015.67 47975.06 2019-08-31 11:51:20.000 243 21241.38 313.90 43015.64 47975.17 2019-08-31 11:51:21.000 243 21241.60 314.09 43015.60 47975.24 2019-08-31 11:51:22.000 243 21241.81 314.27 43015.55 47975.31 2019-08-31 11:51:23.000 243 21242.00 314.45 43015.52 47975.39 2019-08-31 11:51:24.000 243 21242.14 314.58 43015.51 47975.42 2019-08-31 11:51:25.000 243 21242.30 314.63 43015.50 47975.47 2019-08-31 11:51:26.000 243 21242.48 314.66 43015.47 47975.55 2019-08-31 11:51:27.000 243 21242.60 314.61 43015.50 47975.60 2019-08-31 11:51:28.000 243 21242.62 314.61 43015.51 47975.65 2019-08-31 11:51:29.000 243 21242.57 314.61 43015.56 47975.67 2019-08-31 11:51:30.000 243 21242.47 314.62 43015.56 47975.70 2019-08-31 11:51:31.000 243 21242.30 314.70 43015.58 47975.65 2019-08-31 11:51:32.000 243 21242.04 314.81 43015.62 47975.62 2019-08-31 11:51:33.000 243 21241.78 314.95 43015.66 47975.52 2019-08-31 11:51:34.000 243 21241.48 315.11 43015.67 47975.42 2019-08-31 11:51:35.000 243 21241.22 315.28 43015.73 47975.32 2019-08-31 11:51:36.000 243 21241.04 315.48 43015.68 47975.21 2019-08-31 11:51:37.000 243 21240.91 315.68 43015.67 47975.13 2019-08-31 11:51:38.000 243 21240.89 315.85 43015.66 47975.07 2019-08-31 11:51:39.000 243 21240.87 315.99 43015.67 47975.04 2019-08-31 11:51:40.000 243 21240.87 316.06 43015.61 47974.99 2019-08-31 11:51:41.000 243 21240.92 316.14 43015.54 47974.98 2019-08-31 11:51:42.000 243 21241.06 316.17 43015.51 47974.99 2019-08-31 11:51:43.000 243 21241.30 316.16 43015.54 47975.04 2019-08-31 11:51:44.000 243 21241.61 316.18 43015.54 47975.11 2019-08-31 11:51:45.000 243 21241.86 316.22 43015.53 47975.26 2019-08-31 11:51:46.000 243 21242.15 316.13 43015.57 47975.36 2019-08-31 11:51:47.000 243 21242.31 316.02 43015.56 47975.47 2019-08-31 11:51:48.000 243 21242.44 315.96 43015.58 47975.56 2019-08-31 11:51:49.000 243 21242.57 315.86 43015.62 47975.64 2019-08-31 11:51:50.000 243 21242.62 315.75 43015.64 47975.71 2019-08-31 11:51:51.000 243 21242.64 315.70 43015.63 47975.73 2019-08-31 11:51:52.000 243 21242.64 315.64 43015.59 47975.78 2019-08-31 11:51:53.000 243 21242.66 315.57 43015.63 47975.77 2019-08-31 11:51:54.000 243 21242.66 315.51 43015.64 47975.77 2019-08-31 11:51:55.000 243 21242.60 315.49 43015.65 47975.81 2019-08-31 11:51:56.000 243 21242.62 315.45 43015.64 47975.82 2019-08-31 11:51:57.000 243 21242.70 315.46 43015.64 47975.78 2019-08-31 11:51:58.000 243 21242.80 315.44 43015.63 47975.82 2019-08-31 11:51:59.000 243 21242.91 315.41 43015.66 47975.87 2019-08-31 11:52:00.000 243 21242.97 315.32 43015.64 47975.91 2019-08-31 11:52:01.000 243 21243.05 315.23 43015.64 47975.97 2019-08-31 11:52:02.000 243 21243.20 315.12 43015.63 47975.98 2019-08-31 11:52:03.000 243 21243.38 315.01 43015.65 47976.05 2019-08-31 11:52:04.000 243 21243.58 314.89 43015.65 47976.12 2019-08-31 11:52:05.000 243 21243.81 314.77 43015.61 47976.20 2019-08-31 11:52:06.000 243 21244.07 314.65 43015.62 47976.32 2019-08-31 11:52:07.000 243 21244.34 314.56 43015.66 47976.42 2019-08-31 11:52:08.000 243 21244.60 314.49 43015.66 47976.52 2019-08-31 11:52:09.000 243 21244.81 314.39 43015.66 47976.65 2019-08-31 11:52:10.000 243 21245.01 314.29 43015.65 47976.77 2019-08-31 11:52:11.000 243 21245.18 314.28 43015.65 47976.85 2019-08-31 11:52:12.000 243 21245.36 314.25 43015.67 47976.92 2019-08-31 11:52:13.000 243 21245.51 314.24 43015.64 47977.00 2019-08-31 11:52:14.000 243 21245.60 314.21 43015.65 47977.04 2019-08-31 11:52:15.000 243 21245.62 314.21 43015.67 47977.08 2019-08-31 11:52:16.000 243 21245.59 314.20 43015.65 47977.11 2019-08-31 11:52:17.000 243 21245.48 314.15 43015.59 47977.06 2019-08-31 11:52:18.000 243 21245.35 314.06 43015.61 47977.01 2019-08-31 11:52:19.000 243 21245.22 313.98 43015.60 47976.93 2019-08-31 11:52:20.000 243 21245.19 313.90 43015.55 47976.82 2019-08-31 11:52:21.000 243 21245.12 313.82 43015.49 47976.81 2019-08-31 11:52:22.000 243 21245.02 313.70 43015.51 47976.74 2019-08-31 11:52:23.000 243 21244.88 313.60 43015.49 47976.69 2019-08-31 11:52:24.000 243 21244.78 313.50 43015.52 47976.65 2019-08-31 11:52:25.000 243 21244.69 313.44 43015.55 47976.64 2019-08-31 11:52:26.000 243 21244.63 313.42 43015.59 47976.61 2019-08-31 11:52:27.000 243 21244.58 313.43 43015.60 47976.62 2019-08-31 11:52:28.000 243 21244.51 313.40 43015.62 47976.59 2019-08-31 11:52:29.000 243 21244.41 313.37 43015.62 47976.59 2019-08-31 11:52:30.000 243 21244.28 313.37 43015.64 47976.55 2019-08-31 11:52:31.000 243 21244.19 313.31 43015.65 47976.54 2019-08-31 11:52:32.000 243 21244.14 313.25 43015.68 47976.49 2019-08-31 11:52:33.000 243 21244.07 313.15 43015.71 47976.48 2019-08-31 11:52:34.000 243 21243.99 313.12 43015.76 47976.43 2019-08-31 11:52:35.000 243 21243.94 313.13 43015.74 47976.46 2019-08-31 11:52:36.000 243 21243.88 313.12 43015.68 47976.41 2019-08-31 11:52:37.000 243 21243.85 313.10 43015.66 47976.39 2019-08-31 11:52:38.000 243 21243.88 313.10 43015.68 47976.38 2019-08-31 11:52:39.000 243 21243.84 313.11 43015.66 47976.31 2019-08-31 11:52:40.000 243 21243.77 313.06 43015.59 47976.27 2019-08-31 11:52:41.000 243 21243.76 313.02 43015.60 47976.24 2019-08-31 11:52:42.000 243 21243.78 312.98 43015.60 47976.24 2019-08-31 11:52:43.000 243 21243.80 312.95 43015.60 47976.21 2019-08-31 11:52:44.000 243 21243.80 312.94 43015.59 47976.28 2019-08-31 11:52:45.000 243 21243.85 312.98 43015.56 47976.24 2019-08-31 11:52:46.000 243 21243.86 312.96 43015.56 47976.24 2019-08-31 11:52:47.000 243 21243.88 312.94 43015.49 47976.24 2019-08-31 11:52:48.000 243 21243.86 312.96 43015.47 47976.19 2019-08-31 11:52:49.000 243 21243.87 312.98 43015.47 47976.19 2019-08-31 11:52:50.000 243 21243.90 313.03 43015.46 47976.21 2019-08-31 11:52:51.000 243 21243.95 313.05 43015.45 47976.19 2019-08-31 11:52:52.000 243 21243.99 313.02 43015.48 47976.21 2019-08-31 11:52:53.000 243 21244.07 312.99 43015.49 47976.27 2019-08-31 11:52:54.000 243 21244.14 312.93 43015.51 47976.30 2019-08-31 11:52:55.000 243 21244.18 312.90 43015.53 47976.33 2019-08-31 11:52:56.000 243 21244.21 312.87 43015.51 47976.34 2019-08-31 11:52:57.000 243 21244.21 312.83 43015.49 47976.37 2019-08-31 11:52:58.000 243 21244.17 312.84 43015.54 47976.36 2019-08-31 11:52:59.000 243 21244.19 312.81 43015.58 47976.39 2019-08-31 11:53:00.000 243 21244.16 312.79 43015.56 47976.36 2019-08-31 11:53:01.000 243 21244.10 312.73 43015.58 47976.37 2019-08-31 11:53:02.000 243 21244.03 312.69 43015.60 47976.35 2019-08-31 11:53:03.000 243 21243.94 312.67 43015.58 47976.36 2019-08-31 11:53:04.000 243 21243.90 312.65 43015.62 47976.33 2019-08-31 11:53:05.000 243 21243.78 312.64 43015.61 47976.32 2019-08-31 11:53:06.000 243 21243.61 312.67 43015.57 47976.23 2019-08-31 11:53:07.000 243 21243.45 312.65 43015.60 47976.18 2019-08-31 11:53:08.000 243 21243.32 312.70 43015.60 47976.14 2019-08-31 11:53:09.000 243 21243.18 312.72 43015.59 47976.05 2019-08-31 11:53:10.000 243 21243.06 312.74 43015.62 47975.98 2019-08-31 11:53:11.000 243 21242.98 312.80 43015.64 47975.95 2019-08-31 11:53:12.000 243 21242.94 312.91 43015.63 47975.93 2019-08-31 11:53:13.000 243 21242.86 313.02 43015.65 47975.91 2019-08-31 11:53:14.000 243 21242.76 313.11 43015.67 47975.89 2019-08-31 11:53:15.000 243 21242.75 313.21 43015.69 47975.88 2019-08-31 11:53:16.000 243 21242.76 313.29 43015.64 47975.85 2019-08-31 11:53:17.000 243 21242.74 313.38 43015.62 47975.85 2019-08-31 11:53:18.000 243 21242.78 313.47 43015.63 47975.83 2019-08-31 11:53:19.000 243 21242.78 313.52 43015.65 47975.84 2019-08-31 11:53:20.000 243 21242.81 313.56 43015.65 47975.85 2019-08-31 11:53:21.000 243 21242.81 313.59 43015.63 47975.85 2019-08-31 11:53:22.000 243 21242.78 313.65 43015.64 47975.87 2019-08-31 11:53:23.000 243 21242.75 313.67 43015.63 47975.86 2019-08-31 11:53:24.000 243 21242.68 313.70 43015.66 47975.84 2019-08-31 11:53:25.000 243 21242.66 313.75 43015.69 47975.84 2019-08-31 11:53:26.000 243 21242.66 313.76 43015.67 47975.80 2019-08-31 11:53:27.000 243 21242.64 313.82 43015.68 47975.80 2019-08-31 11:53:28.000 243 21242.65 313.81 43015.70 47975.83 2019-08-31 11:53:29.000 243 21242.62 313.83 43015.67 47975.81 2019-08-31 11:53:30.000 243 21242.61 313.84 43015.70 47975.81 2019-08-31 11:53:31.000 243 21242.60 313.84 43015.71 47975.82 2019-08-31 11:53:32.000 243 21242.62 313.84 43015.69 47975.83 2019-08-31 11:53:33.000 243 21242.59 313.83 43015.67 47975.81 2019-08-31 11:53:34.000 243 21242.55 313.84 43015.67 47975.79 2019-08-31 11:53:35.000 243 21242.49 313.85 43015.71 47975.77 2019-08-31 11:53:36.000 243 21242.44 313.91 43015.69 47975.75 2019-08-31 11:53:37.000 243 21242.35 313.98 43015.67 47975.70 2019-08-31 11:53:38.000 243 21242.25 314.03 43015.67 47975.66 2019-08-31 11:53:39.000 243 21242.18 314.10 43015.64 47975.61 2019-08-31 11:53:40.000 243 21242.17 314.17 43015.65 47975.58 2019-08-31 11:53:41.000 243 21242.16 314.25 43015.64 47975.56 2019-08-31 11:53:42.000 243 21242.20 314.26 43015.63 47975.55 2019-08-31 11:53:43.000 243 21242.32 314.30 43015.60 47975.55 2019-08-31 11:53:44.000 243 21242.44 314.27 43015.57 47975.58 2019-08-31 11:53:45.000 243 21242.53 314.23 43015.57 47975.62 2019-08-31 11:53:46.000 243 21242.56 314.20 43015.57 47975.67 2019-08-31 11:53:47.000 243 21242.53 314.17 43015.56 47975.66 2019-08-31 11:53:48.000 243 21242.50 314.16 43015.61 47975.65 2019-08-31 11:53:49.000 243 21242.46 314.13 43015.62 47975.68 2019-08-31 11:53:50.000 243 21242.41 314.12 43015.65 47975.66 2019-08-31 11:53:51.000 243 21242.40 314.14 43015.68 47975.69 2019-08-31 11:53:52.000 243 21242.44 314.15 43015.67 47975.65 2019-08-31 11:53:53.000 243 21242.43 314.14 43015.67 47975.69 2019-08-31 11:53:54.000 243 21242.39 314.13 43015.67 47975.68 2019-08-31 11:53:55.000 243 21242.39 314.14 43015.67 47975.68 2019-08-31 11:53:56.000 243 21242.39 314.20 43015.66 47975.66 2019-08-31 11:53:57.000 243 21242.43 314.21 43015.66 47975.68 2019-08-31 11:53:58.000 243 21242.45 314.24 43015.62 47975.68 2019-08-31 11:53:59.000 243 21242.50 314.25 43015.66 47975.70 2019-08-31 11:54:00.000 243 21242.56 314.30 43015.68 47975.69 2019-08-31 11:54:01.000 243 21242.67 314.34 43015.68 47975.75 2019-08-31 11:54:02.000 243 21242.78 314.35 43015.68 47975.80 2019-08-31 11:54:03.000 243 21242.91 314.35 43015.70 47975.84 2019-08-31 11:54:04.000 243 21243.04 314.32 43015.69 47975.94 2019-08-31 11:54:05.000 243 21243.11 314.31 43015.70 47975.96 2019-08-31 11:54:06.000 243 21243.19 314.31 43015.70 47976.00 2019-08-31 11:54:07.000 243 21243.27 314.28 43015.69 47976.06 2019-08-31 11:54:08.000 243 21243.31 314.27 43015.71 47976.07 2019-08-31 11:54:09.000 243 21243.34 314.27 43015.74 47976.10 2019-08-31 11:54:10.000 243 21243.36 314.25 43015.73 47976.12 2019-08-31 11:54:11.000 243 21243.37 314.22 43015.75 47976.14 2019-08-31 11:54:12.000 243 21243.41 314.21 43015.76 47976.17 2019-08-31 11:54:13.000 243 21243.47 314.18 43015.75 47976.20 2019-08-31 11:54:14.000 243 21243.48 314.17 43015.76 47976.22 2019-08-31 11:54:15.000 243 21243.44 314.14 43015.76 47976.24 2019-08-31 11:54:16.000 243 21243.44 314.10 43015.82 47976.26 2019-08-31 11:54:17.000 243 21243.39 314.06 43015.85 47976.26 2019-08-31 11:54:18.000 243 21243.37 314.05 43015.85 47976.25 2019-08-31 11:54:19.000 243 21243.34 314.01 43015.83 47976.24 2019-08-31 11:54:20.000 243 21243.32 313.93 43015.87 47976.28 2019-08-31 11:54:21.000 243 21243.34 313.87 43015.91 47976.27 2019-08-31 11:54:22.000 243 21243.35 313.84 43015.90 47976.29 2019-08-31 11:54:23.000 243 21243.38 313.83 43015.87 47976.29 2019-08-31 11:54:24.000 243 21243.42 313.82 43015.90 47976.31 2019-08-31 11:54:25.000 243 21243.50 313.78 43015.89 47976.37 2019-08-31 11:54:26.000 243 21243.57 313.75 43015.91 47976.37 2019-08-31 11:54:27.000 243 21243.63 313.71 43015.90 47976.41 2019-08-31 11:54:28.000 243 21243.69 313.71 43015.90 47976.45 2019-08-31 11:54:29.000 243 21243.79 313.69 43015.91 47976.46 2019-08-31 11:54:30.000 243 21243.85 313.65 43015.92 47976.50 2019-08-31 11:54:31.000 243 21243.91 313.60 43015.89 47976.53 2019-08-31 11:54:32.000 243 21243.99 313.53 43015.91 47976.58 2019-08-31 11:54:33.000 243 21244.06 313.45 43015.93 47976.62 2019-08-31 11:54:34.000 243 21244.13 313.35 43015.97 47976.65 2019-08-31 11:54:35.000 243 21244.22 313.20 43015.98 47976.74 2019-08-31 11:54:36.000 243 21244.35 313.09 43016.02 47976.77 2019-08-31 11:54:37.000 243 21244.44 312.99 43016.03 47976.88 2019-08-31 11:54:38.000 243 21244.52 312.86 43016.07 47976.96 2019-08-31 11:54:39.000 243 21244.62 312.77 43016.14 47977.04 2019-08-31 11:54:40.000 243 21244.68 312.73 43016.16 47977.09 2019-08-31 11:54:41.000 243 21244.75 312.67 43016.20 47977.15 2019-08-31 11:54:42.000 243 21244.84 312.58 43016.23 47977.20 2019-08-31 11:54:43.000 243 21244.87 312.54 43016.25 47977.25 2019-08-31 11:54:44.000 243 21244.92 312.46 43016.27 47977.31 2019-08-31 11:54:45.000 243 21244.96 312.38 43016.29 47977.32 2019-08-31 11:54:46.000 243 21244.98 312.31 43016.29 47977.36 2019-08-31 11:54:47.000 243 21245.02 312.22 43016.29 47977.39 2019-08-31 11:54:48.000 243 21245.06 312.15 43016.31 47977.42 2019-08-31 11:54:49.000 243 21245.13 312.08 43016.33 47977.47 2019-08-31 11:54:50.000 243 21245.13 311.98 43016.36 47977.49 2019-08-31 11:54:51.000 243 21245.12 311.88 43016.35 47977.51 2019-08-31 11:54:52.000 243 21245.12 311.80 43016.39 47977.51 2019-08-31 11:54:53.000 243 21245.09 311.67 43016.42 47977.54 2019-08-31 11:54:54.000 243 21245.06 311.59 43016.42 47977.52 2019-08-31 11:54:55.000 243 21245.07 311.51 43016.43 47977.56 2019-08-31 11:54:56.000 243 21245.07 311.42 43016.44 47977.54 2019-08-31 11:54:57.000 243 21245.09 311.35 43016.46 47977.56 2019-08-31 11:54:58.000 243 21245.11 311.30 43016.44 47977.56 2019-08-31 11:54:59.000 243 21245.14 311.29 43016.46 47977.59 2019-08-31 11:55:00.000 243 21245.16 311.28 43016.46 47977.55 2019-08-31 11:55:01.000 243 21245.22 311.32 43016.42 47977.62 2019-08-31 11:55:02.000 243 21245.27 311.33 43016.43 47977.61 2019-08-31 11:55:03.000 243 21245.34 311.34 43016.43 47977.62 2019-08-31 11:55:04.000 243 21245.33 311.31 43016.40 47977.63 2019-08-31 11:55:05.000 243 21245.31 311.32 43016.42 47977.63 2019-08-31 11:55:06.000 243 21245.31 311.38 43016.43 47977.62 2019-08-31 11:55:07.000 243 21245.29 311.35 43016.42 47977.64 2019-08-31 11:55:08.000 243 21245.23 311.32 43016.38 47977.60 2019-08-31 11:55:09.000 243 21245.11 311.29 43016.40 47977.58 2019-08-31 11:55:10.000 243 21245.02 311.22 43016.40 47977.55 2019-08-31 11:55:11.000 243 21244.88 311.19 43016.45 47977.50 2019-08-31 11:55:12.000 243 21244.74 311.19 43016.43 47977.46 2019-08-31 11:55:13.000 243 21244.67 311.19 43016.46 47977.42 2019-08-31 11:55:14.000 243 21244.57 311.20 43016.46 47977.39 2019-08-31 11:55:15.000 243 21244.49 311.21 43016.45 47977.36 2019-08-31 11:55:16.000 243 21244.43 311.19 43016.46 47977.32 2019-08-31 11:55:17.000 243 21244.42 311.18 43016.47 47977.30 2019-08-31 11:55:18.000 243 21244.43 311.15 43016.47 47977.29 2019-08-31 11:55:19.000 243 21244.43 311.12 43016.45 47977.30 2019-08-31 11:55:20.000 243 21244.48 311.12 43016.47 47977.30 2019-08-31 11:55:21.000 243 21244.57 311.11 43016.45 47977.34 2019-08-31 11:55:22.000 243 21244.67 311.07 43016.49 47977.35 2019-08-31 11:55:23.000 243 21244.73 311.08 43016.46 47977.39 2019-08-31 11:55:24.000 243 21244.83 311.08 43016.44 47977.45 2019-08-31 11:55:25.000 243 21244.92 311.06 43016.47 47977.48 2019-08-31 11:55:26.000 243 21245.00 311.04 43016.47 47977.50 2019-08-31 11:55:27.000 243 21245.10 311.03 43016.45 47977.57 2019-08-31 11:55:28.000 243 21245.13 311.07 43016.45 47977.59 2019-08-31 11:55:29.000 243 21245.19 311.09 43016.42 47977.58 2019-08-31 11:55:30.000 243 21245.25 311.07 43016.42 47977.62 2019-08-31 11:55:31.000 243 21245.25 311.02 43016.43 47977.61 2019-08-31 11:55:32.000 243 21245.26 310.97 43016.46 47977.63 2019-08-31 11:55:33.000 243 21245.27 310.94 43016.44 47977.62 2019-08-31 11:55:34.000 243 21245.25 310.88 43016.46 47977.65 2019-08-31 11:55:35.000 243 21245.21 310.84 43016.49 47977.65 2019-08-31 11:55:36.000 243 21245.16 310.84 43016.53 47977.64 2019-08-31 11:55:37.000 243 21245.15 310.84 43016.51 47977.66 2019-08-31 11:55:38.000 243 21245.09 310.82 43016.56 47977.63 2019-08-31 11:55:39.000 243 21245.01 310.80 43016.53 47977.61 2019-08-31 11:55:40.000 243 21244.95 310.75 43016.55 47977.62 2019-08-31 11:55:41.000 243 21244.86 310.74 43016.56 47977.57 2019-08-31 11:55:42.000 243 21244.76 310.78 43016.57 47977.58 2019-08-31 11:55:43.000 243 21244.64 310.80 43016.54 47977.52 2019-08-31 11:55:44.000 243 21244.50 310.83 43016.55 47977.48 2019-08-31 11:55:45.000 243 21244.43 310.84 43016.54 47977.43 2019-08-31 11:55:46.000 243 21244.38 310.87 43016.53 47977.36 2019-08-31 11:55:47.000 243 21244.29 310.91 43016.55 47977.31 2019-08-31 11:55:48.000 243 21244.23 310.99 43016.50 47977.28 2019-08-31 11:55:49.000 243 21244.20 311.04 43016.45 47977.24 2019-08-31 11:55:50.000 243 21244.14 311.10 43016.41 47977.17 2019-08-31 11:55:51.000 243 21244.13 311.15 43016.40 47977.13 2019-08-31 11:55:52.000 243 21244.13 311.22 43016.39 47977.12 2019-08-31 11:55:53.000 243 21244.16 311.27 43016.37 47977.07 2019-08-31 11:55:54.000 243 21244.22 311.30 43016.37 47977.10 2019-08-31 11:55:55.000 243 21244.24 311.38 43016.35 47977.10 2019-08-31 11:55:56.000 243 21244.22 311.44 43016.35 47977.11 2019-08-31 11:55:57.000 243 21244.26 311.54 43016.34 47977.12 2019-08-31 11:55:58.000 243 21244.30 311.62 43016.32 47977.09 2019-08-31 11:55:59.000 243 21244.34 311.74 43016.29 47977.09 2019-08-31 11:56:00.000 243 21244.39 311.79 43016.26 47977.07 2019-08-31 11:56:01.000 243 21244.39 311.83 43016.24 47977.07 2019-08-31 11:56:02.000 243 21244.42 311.87 43016.23 47977.05 2019-08-31 11:56:03.000 243 21244.47 311.82 43016.23 47977.06 2019-08-31 11:56:04.000 243 21244.46 311.76 43016.25 47977.11 2019-08-31 11:56:05.000 243 21244.49 311.71 43016.28 47977.13 2019-08-31 11:56:06.000 243 21244.52 311.73 43016.34 47977.20 2019-08-31 11:56:07.000 243 21244.54 311.68 43016.37 47977.20 2019-08-31 11:56:08.000 243 21244.50 311.68 43016.38 47977.24 2019-08-31 11:56:09.000 243 21244.49 311.69 43016.39 47977.25 2019-08-31 11:56:10.000 243 21244.53 311.67 43016.41 47977.25 2019-08-31 11:56:11.000 243 21244.47 311.68 43016.41 47977.28 2019-08-31 11:56:12.000 243 21244.39 311.63 43016.45 47977.26 2019-08-31 11:56:13.000 243 21244.37 311.60 43016.48 47977.28 2019-08-31 11:56:14.000 243 21244.35 311.58 43016.49 47977.28 2019-08-31 11:56:15.000 243 21244.30 311.58 43016.51 47977.28 2019-08-31 11:56:16.000 243 21244.26 311.58 43016.51 47977.27 2019-08-31 11:56:17.000 243 21244.24 311.62 43016.57 47977.27 2019-08-31 11:56:18.000 243 21244.21 311.66 43016.60 47977.28 2019-08-31 11:56:19.000 243 21244.18 311.75 43016.58 47977.27 2019-08-31 11:56:20.000 243 21244.22 311.77 43016.63 47977.31 2019-08-31 11:56:21.000 243 21244.25 311.84 43016.61 47977.30 2019-08-31 11:56:22.000 243 21244.28 311.90 43016.62 47977.33 2019-08-31 11:56:23.000 243 21244.33 311.98 43016.65 47977.36 2019-08-31 11:56:24.000 243 21244.38 312.04 43016.63 47977.42 2019-08-31 11:56:25.000 243 21244.45 312.06 43016.61 47977.45 2019-08-31 11:56:26.000 243 21244.53 312.09 43016.61 47977.46 2019-08-31 11:56:27.000 243 21244.61 312.09 43016.66 47977.50 2019-08-31 11:56:28.000 243 21244.66 312.13 43016.65 47977.55 2019-08-31 11:56:29.000 243 21244.73 312.17 43016.64 47977.61 2019-08-31 11:56:30.000 243 21244.77 312.15 43016.65 47977.60 2019-08-31 11:56:31.000 243 21244.79 312.08 43016.67 47977.61 2019-08-31 11:56:32.000 243 21244.78 312.02 43016.66 47977.61 2019-08-31 11:56:33.000 243 21244.73 312.00 43016.66 47977.59 2019-08-31 11:56:34.000 243 21244.69 311.93 43016.70 47977.65 2019-08-31 11:56:35.000 243 21244.63 311.94 43016.71 47977.64 2019-08-31 11:56:36.000 243 21244.58 311.99 43016.77 47977.64 2019-08-31 11:56:37.000 243 21244.57 312.03 43016.76 47977.63 2019-08-31 11:56:38.000 243 21244.48 312.05 43016.74 47977.65 2019-08-31 11:56:39.000 243 21244.40 312.09 43016.78 47977.61 2019-08-31 11:56:40.000 243 21244.29 312.20 43016.76 47977.55 2019-08-31 11:56:41.000 243 21244.20 312.29 43016.74 47977.52 2019-08-31 11:56:42.000 243 21244.11 312.41 43016.72 47977.46 2019-08-31 11:56:43.000 243 21244.02 312.54 43016.67 47977.40 2019-08-31 11:56:44.000 243 21243.94 312.66 43016.65 47977.30 2019-08-31 11:56:45.000 243 21243.80 312.81 43016.56 47977.21 2019-08-31 11:56:46.000 243 21243.76 312.93 43016.51 47977.10 2019-08-31 11:56:47.000 243 21243.72 313.08 43016.45 47977.03 2019-08-31 11:56:48.000 243 21243.61 313.18 43016.41 47976.98 2019-08-31 11:56:49.000 243 21243.52 313.27 43016.36 47976.88 2019-08-31 11:56:50.000 243 21243.46 313.32 43016.30 47976.81 2019-08-31 11:56:51.000 243 21243.43 313.35 43016.30 47976.77 2019-08-31 11:56:52.000 243 21243.39 313.41 43016.28 47976.71 2019-08-31 11:56:53.000 243 21243.32 313.45 43016.27 47976.67 2019-08-31 11:56:54.000 243 21243.26 313.49 43016.27 47976.60 2019-08-31 11:56:55.000 243 21243.23 313.57 43016.28 47976.60 2019-08-31 11:56:56.000 243 21243.22 313.63 43016.28 47976.60 2019-08-31 11:56:57.000 243 21243.22 313.70 43016.27 47976.58 2019-08-31 11:56:58.000 243 21243.25 313.76 43016.28 47976.57 2019-08-31 11:56:59.000 243 21243.25 313.81 43016.25 47976.57 2019-08-31 11:57:00.000 243 21243.25 313.90 43016.27 47976.58 2019-08-31 11:57:01.000 243 21243.28 313.95 43016.27 47976.57 2019-08-31 11:57:02.000 243 21243.35 313.99 43016.24 47976.57 2019-08-31 11:57:03.000 243 21243.41 314.07 43016.24 47976.62 2019-08-31 11:57:04.000 243 21243.42 314.14 43016.23 47976.63 2019-08-31 11:57:05.000 243 21243.41 314.19 43016.22 47976.62 2019-08-31 11:57:06.000 243 21243.43 314.24 43016.21 47976.61 2019-08-31 11:57:07.000 243 21243.45 314.27 43016.21 47976.63 2019-08-31 11:57:08.000 243 21243.44 314.30 43016.23 47976.65 2019-08-31 11:57:09.000 243 21243.45 314.31 43016.21 47976.62 2019-08-31 11:57:10.000 243 21243.48 314.34 43016.23 47976.66 2019-08-31 11:57:11.000 243 21243.49 314.36 43016.22 47976.68 2019-08-31 11:57:12.000 243 21243.47 314.37 43016.25 47976.67 2019-08-31 11:57:13.000 243 21243.47 314.43 43016.27 47976.69 2019-08-31 11:57:14.000 243 21243.45 314.48 43016.30 47976.67 2019-08-31 11:57:15.000 243 21243.40 314.51 43016.31 47976.70 2019-08-31 11:57:16.000 243 21243.41 314.59 43016.29 47976.70 2019-08-31 11:57:17.000 243 21243.41 314.67 43016.30 47976.71 2019-08-31 11:57:18.000 243 21243.43 314.71 43016.31 47976.69 2019-08-31 11:57:19.000 243 21243.45 314.76 43016.32 47976.71 2019-08-31 11:57:20.000 243 21243.47 314.78 43016.32 47976.75 2019-08-31 11:57:21.000 243 21243.56 314.75 43016.35 47976.75 2019-08-31 11:57:22.000 243 21243.55 314.74 43016.39 47976.77 2019-08-31 11:57:23.000 243 21243.51 314.73 43016.38 47976.79 2019-08-31 11:57:24.000 243 21243.53 314.73 43016.42 47976.81 2019-08-31 11:57:25.000 243 21243.49 314.73 43016.46 47976.81 2019-08-31 11:57:26.000 243 21243.41 314.71 43016.47 47976.84 2019-08-31 11:57:27.000 243 21243.37 314.71 43016.48 47976.82 2019-08-31 11:57:28.000 243 21243.27 314.75 43016.50 47976.83 2019-08-31 11:57:29.000 243 21243.11 314.80 43016.46 47976.78 2019-08-31 11:57:30.000 243 21242.95 314.83 43016.47 47976.69 2019-08-31 11:57:31.000 243 21242.85 314.89 43016.43 47976.61 2019-08-31 11:57:32.000 243 21242.74 314.89 43016.40 47976.54 2019-08-31 11:57:33.000 243 21242.67 314.92 43016.42 47976.47 2019-08-31 11:57:34.000 243 21242.64 314.95 43016.42 47976.46 2019-08-31 11:57:35.000 243 21242.58 314.96 43016.44 47976.40 2019-08-31 11:57:36.000 243 21242.58 314.99 43016.43 47976.38 2019-08-31 11:57:37.000 243 21242.47 315.07 43016.41 47976.34 2019-08-31 11:57:38.000 243 21242.34 315.16 43016.37 47976.30 2019-08-31 11:57:39.000 243 21242.21 315.26 43016.39 47976.27 2019-08-31 11:57:40.000 243 21242.10 315.31 43016.37 47976.17 2019-08-31 11:57:41.000 243 21242.03 315.36 43016.37 47976.14 2019-08-31 11:57:42.000 243 21241.97 315.44 43016.36 47976.12 2019-08-31 11:57:43.000 243 21241.92 315.49 43016.32 47976.05 2019-08-31 11:57:44.000 243 21241.87 315.52 43016.36 47976.02 2019-08-31 11:57:45.000 243 21241.85 315.51 43016.37 47976.04 2019-08-31 11:57:46.000 243 21241.83 315.60 43016.36 47976.00 2019-08-31 11:57:47.000 243 21241.84 315.70 43016.36 47976.03 2019-08-31 11:57:48.000 243 21241.87 315.80 43016.32 47975.99 2019-08-31 11:57:49.000 243 21241.95 315.88 43016.28 47976.02 2019-08-31 11:57:50.000 243 21242.01 315.91 43016.28 47976.02 2019-08-31 11:57:51.000 243 21242.08 315.93 43016.29 47976.04 2019-08-31 11:57:52.000 243 21242.08 315.96 43016.28 47976.03 2019-08-31 11:57:53.000 243 21242.02 316.01 43016.29 47976.01 2019-08-31 11:57:54.000 243 21242.00 315.99 43016.29 47976.05 2019-08-31 11:57:55.000 243 21241.98 316.02 43016.29 47976.05 2019-08-31 11:57:56.000 243 21241.91 316.05 43016.32 47976.04 2019-08-31 11:57:57.000 243 21241.92 316.04 43016.37 47976.04 2019-08-31 11:57:58.000 243 21241.92 316.02 43016.36 47976.04 2019-08-31 11:57:59.000 243 21241.87 316.03 43016.37 47976.04 2019-08-31 11:58:00.000 243 21241.80 316.05 43016.33 47976.05 2019-08-31 11:58:01.000 243 21241.75 316.04 43016.35 47976.03 2019-08-31 11:58:02.000 243 21241.69 316.00 43016.37 47976.00 2019-08-31 11:58:03.000 243 21241.57 316.01 43016.34 47975.93 2019-08-31 11:58:04.000 243 21241.43 316.02 43016.30 47975.88 2019-08-31 11:58:05.000 243 21241.22 316.01 43016.30 47975.81 2019-08-31 11:58:06.000 243 21240.98 315.99 43016.31 47975.70 2019-08-31 11:58:07.000 243 21240.74 315.99 43016.30 47975.58 2019-08-31 11:58:08.000 243 21240.50 316.03 43016.28 47975.48 2019-08-31 11:58:09.000 243 21240.29 316.15 43016.29 47975.37 2019-08-31 11:58:10.000 243 21240.12 316.26 43016.25 47975.25 2019-08-31 11:58:11.000 243 21239.96 316.41 43016.19 47975.18 2019-08-31 11:58:12.000 243 21239.83 316.49 43016.13 47975.06 2019-08-31 11:58:13.000 243 21239.67 316.61 43016.10 47974.94 2019-08-31 11:58:14.000 243 21239.54 316.67 43016.03 47974.82 2019-08-31 11:58:15.000 243 21239.43 316.70 43016.01 47974.70 2019-08-31 11:58:16.000 243 21239.39 316.65 43015.99 47974.65 2019-08-31 11:58:17.000 243 21239.31 316.58 43015.98 47974.57 2019-08-31 11:58:18.000 243 21239.26 316.52 43015.98 47974.53 2019-08-31 11:58:19.000 243 21239.25 316.47 43016.02 47974.55 2019-08-31 11:58:20.000 243 21239.24 316.40 43016.03 47974.57 2019-08-31 11:58:21.000 243 21239.20 316.39 43016.10 47974.56 2019-08-31 11:58:22.000 243 21239.12 316.46 43016.08 47974.57 2019-08-31 11:58:23.000 243 21239.05 316.52 43016.07 47974.55 2019-08-31 11:58:24.000 243 21238.99 316.57 43016.08 47974.51 2019-08-31 11:58:25.000 243 21238.87 316.61 43016.04 47974.45 2019-08-31 11:58:26.000 243 21238.75 316.62 43016.00 47974.42 2019-08-31 11:58:27.000 243 21238.61 316.60 43015.99 47974.32 2019-08-31 11:58:28.000 243 21238.44 316.57 43016.00 47974.25 2019-08-31 11:58:29.000 243 21238.29 316.52 43016.02 47974.17 2019-08-31 11:58:30.000 243 21238.13 316.44 43016.00 47974.09 2019-08-31 11:58:31.000 243 21237.99 316.41 43016.03 47974.05 2019-08-31 11:58:32.000 243 21237.84 316.41 43016.06 47974.01 2019-08-31 11:58:33.000 243 21237.74 316.40 43016.08 47973.97 2019-08-31 11:58:34.000 243 21237.69 316.41 43016.08 47973.94 2019-08-31 11:58:35.000 243 21237.63 316.42 43016.06 47973.91 2019-08-31 11:58:36.000 243 21237.60 316.42 43016.06 47973.90 2019-08-31 11:58:37.000 243 21237.63 316.37 43016.06 47973.88 2019-08-31 11:58:38.000 243 21237.68 316.34 43016.09 47973.89 2019-08-31 11:58:39.000 243 21237.72 316.29 43016.08 47973.93 2019-08-31 11:58:40.000 243 21237.77 316.30 43016.10 47973.96 2019-08-31 11:58:41.000 243 21237.81 316.32 43016.12 47973.98 2019-08-31 11:58:42.000 243 21237.83 316.38 43016.13 47974.02 2019-08-31 11:58:43.000 243 21237.81 316.50 43016.12 47974.04 2019-08-31 11:58:44.000 243 21237.79 316.62 43016.11 47974.04 2019-08-31 11:58:45.000 243 21237.77 316.67 43016.15 47974.02 2019-08-31 11:58:46.000 243 21237.71 316.75 43016.14 47974.03 2019-08-31 11:58:47.000 243 21237.61 316.85 43016.12 47973.97 2019-08-31 11:58:48.000 243 21237.57 316.94 43016.13 47973.93 2019-08-31 11:58:49.000 243 21237.45 317.03 43016.11 47973.93 2019-08-31 11:58:50.000 243 21237.43 317.09 43016.13 47973.90 2019-08-31 11:58:51.000 243 21237.42 317.14 43016.16 47973.89 2019-08-31 11:58:52.000 243 21237.40 317.16 43016.14 47973.92 2019-08-31 11:58:53.000 243 21237.38 317.16 43016.17 47973.91 2019-08-31 11:58:54.000 243 21237.34 317.19 43016.16 47973.90 2019-08-31 11:58:55.000 243 21237.27 317.23 43016.14 47973.91 2019-08-31 11:58:56.000 243 21237.23 317.29 43016.19 47973.90 2019-08-31 11:58:57.000 243 21237.20 317.36 43016.18 47973.88 2019-08-31 11:58:58.000 243 21237.14 317.45 43016.18 47973.86 2019-08-31 11:58:59.000 243 21237.02 317.56 43016.16 47973.81 2019-08-31 11:59:00.000 243 21236.93 317.62 43016.12 47973.79 2019-08-31 11:59:01.000 243 21236.83 317.70 43016.12 47973.70 2019-08-31 11:59:02.000 243 21236.79 317.74 43016.11 47973.66 2019-08-31 11:59:03.000 243 21236.65 317.74 43016.15 47973.61 2019-08-31 11:59:04.000 243 21236.52 317.74 43016.11 47973.57 2019-08-31 11:59:05.000 243 21236.42 317.73 43016.13 47973.52 2019-08-31 11:59:06.000 243 21236.27 317.73 43016.12 47973.46 2019-08-31 11:59:07.000 243 21236.14 317.76 43016.13 47973.42 2019-08-31 11:59:08.000 243 21236.02 317.78 43016.14 47973.34 2019-08-31 11:59:09.000 243 21235.94 317.77 43016.14 47973.32 2019-08-31 11:59:10.000 243 21235.87 317.75 43016.16 47973.31 2019-08-31 11:59:11.000 243 21235.87 317.70 43016.20 47973.28 2019-08-31 11:59:12.000 243 21235.86 317.68 43016.20 47973.30 2019-08-31 11:59:13.000 243 21235.79 317.67 43016.23 47973.29 2019-08-31 11:59:14.000 243 21235.73 317.66 43016.24 47973.27 2019-08-31 11:59:15.000 243 21235.70 317.67 43016.24 47973.28 2019-08-31 11:59:16.000 243 21235.65 317.70 43016.25 47973.26 2019-08-31 11:59:17.000 243 21235.60 317.74 43016.27 47973.23 2019-08-31 11:59:18.000 243 21235.61 317.80 43016.25 47973.22 2019-08-31 11:59:19.000 243 21235.59 317.82 43016.27 47973.21 2019-08-31 11:59:20.000 243 21235.61 317.86 43016.23 47973.20 2019-08-31 11:59:21.000 243 21235.67 317.87 43016.24 47973.20 2019-08-31 11:59:22.000 243 21235.70 317.86 43016.23 47973.24 2019-08-31 11:59:23.000 243 21235.70 317.83 43016.24 47973.25 2019-08-31 11:59:24.000 243 21235.73 317.85 43016.24 47973.26 2019-08-31 11:59:25.000 243 21235.72 317.85 43016.25 47973.28 2019-08-31 11:59:26.000 243 21235.70 317.86 43016.28 47973.29 2019-08-31 11:59:27.000 243 21235.60 317.91 43016.31 47973.30 2019-08-31 11:59:28.000 243 21235.45 317.96 43016.31 47973.25 2019-08-31 11:59:29.000 243 21235.31 318.03 43016.32 47973.19 2019-08-31 11:59:30.000 243 21235.17 318.09 43016.34 47973.12 2019-08-31 11:59:31.000 243 21235.07 318.12 43016.32 47973.13 2019-08-31 11:59:32.000 243 21235.01 318.19 43016.34 47973.07 2019-08-31 11:59:33.000 243 21235.01 318.23 43016.37 47973.08 2019-08-31 11:59:34.000 243 21234.98 318.26 43016.41 47973.13 2019-08-31 11:59:35.000 243 21234.97 318.31 43016.45 47973.11 2019-08-31 11:59:36.000 243 21235.01 318.34 43016.46 47973.10 2019-08-31 11:59:37.000 243 21235.08 318.37 43016.45 47973.16 2019-08-31 11:59:38.000 243 21235.16 318.38 43016.48 47973.18 2019-08-31 11:59:39.000 243 21235.23 318.37 43016.53 47973.26 2019-08-31 11:59:40.000 243 21235.27 318.41 43016.52 47973.27 2019-08-31 11:59:41.000 243 21235.36 318.37 43016.56 47973.36 2019-08-31 11:59:42.000 243 21235.45 318.31 43016.56 47973.38 2019-08-31 11:59:43.000 243 21235.48 318.30 43016.57 47973.45 2019-08-31 11:59:44.000 243 21235.52 318.28 43016.60 47973.49 2019-08-31 11:59:45.000 243 21235.52 318.22 43016.64 47973.49 2019-08-31 11:59:46.000 243 21235.49 318.20 43016.67 47973.53 2019-08-31 11:59:47.000 243 21235.49 318.16 43016.69 47973.60 2019-08-31 11:59:48.000 243 21235.43 318.13 43016.69 47973.54 2019-08-31 11:59:49.000 243 21235.39 318.10 43016.72 47973.57 2019-08-31 11:59:50.000 243 21235.30 318.07 43016.73 47973.54 2019-08-31 11:59:51.000 243 21235.20 318.06 43016.76 47973.52 2019-08-31 11:59:52.000 243 21235.11 318.06 43016.77 47973.49 2019-08-31 11:59:53.000 243 21235.07 318.11 43016.77 47973.44 2019-08-31 11:59:54.000 243 21234.96 318.16 43016.77 47973.44 2019-08-31 11:59:55.000 243 21234.86 318.20 43016.78 47973.39 2019-08-31 11:59:56.000 243 21234.77 318.30 43016.75 47973.32 2019-08-31 11:59:57.000 243 21234.69 318.42 43016.68 47973.25 2019-08-31 11:59:58.000 243 21234.62 318.48 43016.65 47973.19 2019-08-31 11:59:59.000 243 21234.53 318.54 43016.64 47973.13 2019-08-31 12:00:00.000 243 21234.44 318.57 43016.62 47973.06 2019-08-31 12:00:01.000 243 21234.31 318.63 43016.56 47972.99 2019-08-31 12:00:02.000 243 21234.16 318.64 43016.56 47972.91 2019-08-31 12:00:03.000 243 21234.03 318.61 43016.52 47972.85 2019-08-31 12:00:04.000 243 21233.94 318.55 43016.55 47972.77 2019-08-31 12:00:05.000 243 21233.81 318.58 43016.52 47972.72 2019-08-31 12:00:06.000 243 21233.71 318.56 43016.57 47972.67 2019-08-31 12:00:07.000 243 21233.61 318.61 43016.55 47972.64 2019-08-31 12:00:08.000 243 21233.53 318.60 43016.53 47972.63 2019-08-31 12:00:09.000 243 21233.44 318.62 43016.52 47972.55 2019-08-31 12:00:10.000 243 21233.32 318.60 43016.56 47972.52 2019-08-31 12:00:11.000 243 21233.21 318.56 43016.53 47972.46 2019-08-31 12:00:12.000 243 21233.10 318.48 43016.55 47972.46 2019-08-31 12:00:13.000 243 21233.04 318.39 43016.56 47972.40 2019-08-31 12:00:14.000 243 21232.94 318.33 43016.59 47972.36 2019-08-31 12:00:15.000 243 21232.85 318.25 43016.64 47972.34 2019-08-31 12:00:16.000 243 21232.73 318.14 43016.66 47972.32 2019-08-31 12:00:17.000 243 21232.65 318.05 43016.64 47972.30 2019-08-31 12:00:18.000 243 21232.61 317.99 43016.70 47972.32 2019-08-31 12:00:19.000 243 21232.62 317.95 43016.73 47972.28 2019-08-31 12:00:20.000 243 21232.60 317.92 43016.73 47972.34 2019-08-31 12:00:21.000 243 21232.59 317.87 43016.75 47972.34 2019-08-31 12:00:22.000 243 21232.62 317.86 43016.82 47972.35 2019-08-31 12:00:23.000 243 21232.63 317.82 43016.81 47972.40 2019-08-31 12:00:24.000 243 21232.64 317.83 43016.84 47972.40 2019-08-31 12:00:25.000 243 21232.64 317.85 43016.78 47972.41 2019-08-31 12:00:26.000 243 21232.59 317.87 43016.76 47972.40 2019-08-31 12:00:27.000 243 21232.52 317.93 43016.74 47972.35 2019-08-31 12:00:28.000 243 21232.47 318.04 43016.73 47972.32 2019-08-31 12:00:29.000 243 21232.41 318.15 43016.72 47972.28 2019-08-31 12:00:30.000 243 21232.33 318.28 43016.65 47972.20 2019-08-31 12:00:31.000 243 21232.22 318.37 43016.64 47972.11 2019-08-31 12:00:32.000 243 21232.05 318.47 43016.59 47972.00 2019-08-31 12:00:33.000 243 21231.97 318.49 43016.57 47971.91 2019-08-31 12:00:34.000 243 21231.89 318.53 43016.53 47971.84 2019-08-31 12:00:35.000 243 21231.78 318.59 43016.48 47971.76 2019-08-31 12:00:36.000 243 21231.72 318.56 43016.46 47971.73 2019-08-31 12:00:37.000 243 21231.70 318.47 43016.46 47971.72 2019-08-31 12:00:38.000 243 21231.69 318.41 43016.52 47971.67 2019-08-31 12:00:39.000 243 21231.70 318.35 43016.56 47971.70 2019-08-31 12:00:40.000 243 21231.69 318.34 43016.57 47971.71 2019-08-31 12:00:41.000 243 21231.66 318.34 43016.56 47971.72 2019-08-31 12:00:42.000 243 21231.68 318.30 43016.57 47971.76 2019-08-31 12:00:43.000 243 21231.75 318.27 43016.58 47971.79 2019-08-31 12:00:44.000 243 21231.78 318.28 43016.59 47971.80 2019-08-31 12:00:45.000 243 21231.81 318.28 43016.60 47971.82 2019-08-31 12:00:46.000 243 21231.87 318.29 43016.59 47971.84 2019-08-31 12:00:47.000 243 21231.91 318.34 43016.60 47971.87 2019-08-31 12:00:48.000 243 21231.94 318.40 43016.60 47971.88 2019-08-31 12:00:49.000 243 21231.91 318.48 43016.60 47971.87 2019-08-31 12:00:50.000 243 21231.86 318.56 43016.57 47971.88 2019-08-31 12:00:51.000 243 21231.81 318.64 43016.53 47971.83 2019-08-31 12:00:52.000 243 21231.73 318.70 43016.54 47971.80 2019-08-31 12:00:53.000 243 21231.69 318.76 43016.54 47971.77 2019-08-31 12:00:54.000 243 21231.67 318.82 43016.51 47971.70 2019-08-31 12:00:55.000 243 21231.66 318.90 43016.46 47971.69 2019-08-31 12:00:56.000 243 21231.61 318.95 43016.43 47971.69 2019-08-31 12:00:57.000 243 21231.63 318.99 43016.44 47971.66 2019-08-31 12:00:58.000 243 21231.64 319.03 43016.44 47971.63 2019-08-31 12:00:59.000 243 21231.59 319.06 43016.44 47971.62 2019-08-31 12:01:00.000 243 21231.50 319.06 43016.43 47971.60 2019-08-31 12:01:01.000 243 21231.40 319.10 43016.41 47971.53 2019-08-31 12:01:02.000 243 21231.29 319.15 43016.39 47971.49 2019-08-31 12:01:03.000 243 21231.11 319.22 43016.37 47971.42 2019-08-31 12:01:04.000 243 21230.98 319.26 43016.35 47971.32 2019-08-31 12:01:05.000 243 21230.85 319.30 43016.34 47971.27 2019-08-31 12:01:06.000 243 21230.68 319.31 43016.32 47971.19 2019-08-31 12:01:07.000 243 21230.49 319.35 43016.30 47971.09 2019-08-31 12:01:08.000 243 21230.32 319.44 43016.32 47971.02 2019-08-31 12:01:09.000 243 21230.19 319.51 43016.29 47970.90 2019-08-31 12:01:10.000 243 21230.07 319.58 43016.28 47970.86 2019-08-31 12:01:11.000 243 21229.92 319.67 43016.28 47970.77 2019-08-31 12:01:12.000 243 21229.80 319.75 43016.26 47970.70 2019-08-31 12:01:13.000 243 21229.67 319.82 43016.24 47970.66 2019-08-31 12:01:14.000 243 21229.57 319.92 43016.22 47970.58 2019-08-31 12:01:15.000 243 21229.48 320.02 43016.22 47970.52 2019-08-31 12:01:16.000 243 21229.40 320.16 43016.18 47970.45 2019-08-31 12:01:17.000 243 21229.38 320.29 43016.14 47970.39 2019-08-31 12:01:18.000 243 21229.33 320.43 43016.12 47970.36 2019-08-31 12:01:19.000 243 21229.27 320.57 43016.09 47970.30 2019-08-31 12:01:20.000 243 21229.16 320.68 43016.04 47970.26 2019-08-31 12:01:21.000 243 21229.13 320.74 43016.04 47970.21 2019-08-31 12:01:22.000 243 21229.06 320.83 43016.02 47970.17 2019-08-31 12:01:23.000 243 21229.00 320.89 43016.02 47970.15 2019-08-31 12:01:24.000 243 21228.97 320.91 43016.00 47970.14 2019-08-31 12:01:25.000 243 21228.94 320.95 43016.02 47970.11 2019-08-31 12:01:26.000 243 21228.92 320.98 43016.04 47970.09 2019-08-31 12:01:27.000 243 21228.86 321.05 43016.03 47970.09 2019-08-31 12:01:28.000 243 21228.85 321.08 43016.06 47970.09 2019-08-31 12:01:29.000 243 21228.86 321.11 43016.08 47970.07 2019-08-31 12:01:30.000 243 21228.88 321.14 43016.07 47970.08 2019-08-31 12:01:31.000 243 21228.91 321.13 43016.03 47970.08 2019-08-31 12:01:32.000 243 21228.97 321.09 43016.07 47970.09 2019-08-31 12:01:33.000 243 21229.04 321.06 43016.05 47970.12 2019-08-31 12:01:34.000 243 21229.13 321.03 43016.04 47970.14 2019-08-31 12:01:35.000 243 21229.22 321.00 43016.05 47970.19 2019-08-31 12:01:36.000 243 21229.31 320.99 43016.05 47970.24 2019-08-31 12:01:37.000 243 21229.37 321.04 43016.05 47970.29 2019-08-31 12:01:38.000 243 21229.48 321.13 43016.08 47970.32 2019-08-31 12:01:39.000 243 21229.55 321.29 43016.08 47970.35 2019-08-31 12:01:40.000 243 21229.64 321.40 43016.04 47970.40 2019-08-31 12:01:41.000 243 21229.74 321.49 43015.99 47970.39 2019-08-31 12:01:42.000 243 21229.82 321.56 43015.97 47970.42 2019-08-31 12:01:43.000 243 21229.93 321.60 43015.95 47970.42 2019-08-31 12:01:44.000 243 21229.96 321.62 43015.93 47970.47 2019-08-31 12:01:45.000 243 21230.04 321.65 43015.95 47970.49 2019-08-31 12:01:46.000 243 21230.13 321.68 43015.94 47970.52 2019-08-31 12:01:47.000 243 21230.18 321.71 43015.98 47970.58 2019-08-31 12:01:48.000 243 21230.28 321.70 43015.97 47970.59 2019-08-31 12:01:49.000 243 21230.41 321.65 43015.99 47970.65 2019-08-31 12:01:50.000 243 21230.57 321.60 43016.02 47970.69 2019-08-31 12:01:51.000 243 21230.75 321.51 43016.04 47970.79 2019-08-31 12:01:52.000 243 21230.89 321.46 43016.05 47970.86 2019-08-31 12:01:53.000 243 21230.98 321.43 43016.08 47970.98 2019-08-31 12:01:54.000 243 21230.98 321.37 43016.13 47971.05 2019-08-31 12:01:55.000 243 21231.00 321.32 43016.14 47971.08 2019-08-31 12:01:56.000 243 21231.00 321.28 43016.20 47971.12 2019-08-31 12:01:57.000 243 21231.01 321.21 43016.21 47971.12 2019-08-31 12:01:58.000 243 21231.04 321.12 43016.24 47971.16 2019-08-31 12:01:59.000 243 21231.09 321.05 43016.28 47971.24 2019-08-31 12:02:00.000 243 21231.17 320.98 43016.30 47971.24 2019-08-31 12:02:01.000 243 21231.23 320.92 43016.33 47971.33 2019-08-31 12:02:02.000 243 21231.27 320.87 43016.35 47971.33 2019-08-31 12:02:03.000 243 21231.29 320.81 43016.34 47971.40 2019-08-31 12:02:04.000 243 21231.29 320.77 43016.40 47971.43 2019-08-31 12:02:05.000 243 21231.36 320.79 43016.43 47971.46 2019-08-31 12:02:06.000 243 21231.39 320.87 43016.42 47971.50 2019-08-31 12:02:07.000 243 21231.44 320.91 43016.43 47971.51 2019-08-31 12:02:08.000 243 21231.46 320.91 43016.45 47971.55 2019-08-31 12:02:09.000 243 21231.44 320.94 43016.45 47971.54 2019-08-31 12:02:10.000 243 21231.33 320.93 43016.44 47971.54 2019-08-31 12:02:11.000 243 21231.18 320.91 43016.40 47971.48 2019-08-31 12:02:12.000 243 21231.00 320.85 43016.44 47971.44 2019-08-31 12:02:13.000 243 21230.78 320.80 43016.47 47971.35 2019-08-31 12:02:14.000 243 21230.55 320.82 43016.45 47971.24 2019-08-31 12:02:15.000 243 21230.32 320.86 43016.49 47971.18 2019-08-31 12:02:16.000 243 21230.14 320.92 43016.46 47971.06 2019-08-31 12:02:17.000 243 21230.01 321.02 43016.47 47971.00 2019-08-31 12:02:18.000 243 21229.90 321.12 43016.44 47970.93 2019-08-31 12:02:19.000 243 21229.89 321.18 43016.45 47970.89 2019-08-31 12:02:20.000 243 21229.89 321.18 43016.42 47970.84 2019-08-31 12:02:21.000 243 21229.88 321.16 43016.41 47970.83 2019-08-31 12:02:22.000 243 21229.93 321.13 43016.39 47970.84 2019-08-31 12:02:23.000 243 21230.07 321.05 43016.39 47970.87 2019-08-31 12:02:24.000 243 21230.22 320.94 43016.37 47970.89 2019-08-31 12:02:25.000 243 21230.38 320.86 43016.41 47970.96 2019-08-31 12:02:26.000 243 21230.48 320.78 43016.38 47971.01 2019-08-31 12:02:27.000 243 21230.42 320.70 43016.35 47971.03 2019-08-31 12:02:28.000 243 21230.28 320.69 43016.35 47971.04 2019-08-31 12:02:29.000 243 21230.10 320.77 43016.38 47970.97 2019-08-31 12:02:30.000 243 21229.92 320.87 43016.38 47970.89 2019-08-31 12:02:31.000 243 21229.79 320.96 43016.39 47970.83 2019-08-31 12:02:32.000 243 21229.65 321.01 43016.37 47970.76 2019-08-31 12:02:33.000 243 21229.49 321.05 43016.34 47970.69 2019-08-31 12:02:34.000 243 21229.42 321.06 43016.34 47970.61 2019-08-31 12:02:35.000 243 21229.41 321.03 43016.31 47970.55 2019-08-31 12:02:36.000 243 21229.43 320.98 43016.33 47970.55 2019-08-31 12:02:37.000 243 21229.49 320.99 43016.32 47970.56 2019-08-31 12:02:38.000 243 21229.54 321.02 43016.31 47970.56 2019-08-31 12:02:39.000 243 21229.55 321.05 43016.35 47970.61 2019-08-31 12:02:40.000 243 21229.55 321.13 43016.33 47970.59 2019-08-31 12:02:41.000 243 21229.47 321.25 43016.26 47970.58 2019-08-31 12:02:42.000 243 21229.32 321.33 43016.22 47970.51 2019-08-31 12:02:43.000 243 21229.24 321.35 43016.18 47970.44 2019-08-31 12:02:44.000 243 21229.14 321.37 43016.18 47970.36 2019-08-31 12:02:45.000 243 21229.05 321.35 43016.15 47970.30 2019-08-31 12:02:46.000 243 21229.01 321.32 43016.20 47970.27 2019-08-31 12:02:47.000 243 21228.98 321.36 43016.23 47970.28 2019-08-31 12:02:48.000 243 21228.98 321.36 43016.23 47970.28 2019-08-31 12:02:49.000 243 21228.92 321.35 43016.24 47970.27 2019-08-31 12:02:50.000 243 21228.85 321.38 43016.27 47970.26 2019-08-31 12:02:51.000 243 21228.79 321.43 43016.29 47970.22 2019-08-31 12:02:52.000 243 21228.75 321.50 43016.24 47970.24 2019-08-31 12:02:53.000 243 21228.70 321.56 43016.24 47970.20 2019-08-31 12:02:54.000 243 21228.67 321.69 43016.23 47970.15 2019-08-31 12:02:55.000 243 21228.65 321.76 43016.17 47970.13 2019-08-31 12:02:56.000 243 21228.53 321.80 43016.17 47970.10 2019-08-31 12:02:57.000 243 21228.42 321.86 43016.19 47970.02 2019-08-31 12:02:58.000 243 21228.30 321.92 43016.16 47969.96 2019-08-31 12:02:59.000 243 21228.10 321.94 43016.14 47969.87 2019-08-31 12:03:00.000 243 21227.93 321.98 43016.11 47969.79 2019-08-31 12:03:01.000 243 21227.72 322.00 43016.13 47969.69 2019-08-31 12:03:02.000 243 21227.57 322.04 43016.11 47969.59 2019-08-31 12:03:03.000 243 21227.47 322.02 43016.10 47969.53 2019-08-31 12:03:04.000 243 21227.43 322.02 43016.08 47969.46 2019-08-31 12:03:05.000 243 21227.42 322.04 43016.08 47969.46 2019-08-31 12:03:06.000 243 21227.47 322.05 43016.09 47969.44 2019-08-31 12:03:07.000 243 21227.65 322.01 43016.08 47969.50 2019-08-31 12:03:08.000 243 21227.88 321.94 43016.10 47969.59 2019-08-31 12:03:09.000 243 21228.11 321.88 43016.11 47969.62 2019-08-31 12:03:10.000 243 21228.35 321.82 43016.09 47969.76 2019-08-31 12:03:11.000 243 21228.60 321.71 43016.06 47969.88 2019-08-31 12:03:12.000 243 21228.81 321.61 43016.09 47969.98 2019-08-31 12:03:13.000 243 21229.02 321.54 43016.15 47970.08 2019-08-31 12:03:14.000 243 21229.16 321.49 43016.17 47970.24 2019-08-31 12:03:15.000 243 21229.27 321.50 43016.20 47970.32 2019-08-31 12:03:16.000 243 21229.32 321.51 43016.21 47970.36 2019-08-31 12:03:17.000 243 21229.35 321.50 43016.22 47970.42 2019-08-31 12:03:18.000 243 21229.33 321.46 43016.25 47970.38 2019-08-31 12:03:19.000 243 21229.32 321.33 43016.25 47970.45 2019-08-31 12:03:20.000 243 21229.32 321.27 43016.27 47970.46 2019-08-31 12:03:21.000 243 21229.31 321.26 43016.26 47970.42 2019-08-31 12:03:22.000 243 21229.23 321.23 43016.24 47970.43 2019-08-31 12:03:23.000 243 21229.22 321.19 43016.25 47970.41 2019-08-31 12:03:24.000 243 21229.17 321.17 43016.23 47970.37 2019-08-31 12:03:25.000 243 21229.18 321.13 43016.21 47970.37 2019-08-31 12:03:26.000 243 21229.24 321.10 43016.20 47970.34 2019-08-31 12:03:27.000 243 21229.25 321.11 43016.21 47970.41 2019-08-31 12:03:28.000 243 21229.28 321.05 43016.24 47970.38 2019-08-31 12:03:29.000 243 21229.28 321.03 43016.24 47970.40 2019-08-31 12:03:30.000 243 21229.20 321.00 43016.25 47970.42 2019-08-31 12:03:31.000 243 21229.11 321.02 43016.27 47970.39 2019-08-31 12:03:32.000 243 21229.03 321.00 43016.28 47970.37 2019-08-31 12:03:33.000 243 21228.97 320.93 43016.26 47970.33 2019-08-31 12:03:34.000 243 21228.99 320.79 43016.27 47970.31 2019-08-31 12:03:35.000 243 21228.98 320.66 43016.30 47970.31 2019-08-31 12:03:36.000 243 21228.95 320.56 43016.31 47970.30 2019-08-31 12:03:37.000 243 21229.02 320.42 43016.30 47970.33 2019-08-31 12:03:38.000 243 21229.17 320.34 43016.32 47970.36 2019-08-31 12:03:39.000 243 21229.30 320.36 43016.31 47970.43 2019-08-31 12:03:40.000 243 21229.44 320.38 43016.34 47970.47 2019-08-31 12:03:41.000 243 21229.52 320.45 43016.33 47970.53 2019-08-31 12:03:42.000 243 21229.62 320.55 43016.30 47970.56 2019-08-31 12:03:43.000 243 21229.69 320.61 43016.30 47970.61 2019-08-31 12:03:44.000 243 21229.77 320.69 43016.27 47970.60 2019-08-31 12:03:45.000 243 21229.86 320.75 43016.24 47970.61 2019-08-31 12:03:46.000 243 21229.97 320.81 43016.20 47970.69 2019-08-31 12:03:47.000 243 21230.11 320.85 43016.20 47970.71 2019-08-31 12:03:48.000 243 21230.19 320.90 43016.20 47970.73 2019-08-31 12:03:49.000 243 21230.18 320.91 43016.17 47970.79 2019-08-31 12:03:50.000 243 21230.15 320.89 43016.17 47970.74 2019-08-31 12:03:51.000 243 21230.07 320.85 43016.16 47970.70 2019-08-31 12:03:52.000 243 21229.89 320.80 43016.15 47970.65 2019-08-31 12:03:53.000 243 21229.71 320.75 43016.14 47970.60 2019-08-31 12:03:54.000 243 21229.58 320.76 43016.15 47970.52 2019-08-31 12:03:55.000 243 21229.40 320.79 43016.16 47970.47 2019-08-31 12:03:56.000 243 21229.11 320.82 43016.14 47970.37 2019-08-31 12:03:57.000 243 21228.83 320.88 43016.17 47970.26 2019-08-31 12:03:58.000 243 21228.57 320.95 43016.15 47970.12 2019-08-31 12:03:59.000 243 21228.35 320.95 43016.14 47969.99 2019-08-31 12:04:00.000 243 21228.20 320.94 43016.12 47969.91 2019-08-31 12:04:01.000 243 21228.08 320.94 43016.11 47969.81 2019-08-31 12:04:02.000 243 21228.05 320.92 43016.09 47969.74 2019-08-31 12:04:03.000 243 21228.05 320.89 43016.06 47969.73 2019-08-31 12:04:04.000 243 21228.03 320.87 43016.04 47969.67 2019-08-31 12:04:05.000 243 21228.00 320.86 43016.01 47969.68 2019-08-31 12:04:06.000 243 21227.97 320.81 43016.05 47969.67 2019-08-31 12:04:07.000 243 21227.91 320.82 43016.00 47969.62 2019-08-31 12:04:08.000 243 21227.86 320.84 43015.97 47969.59 2019-08-31 12:04:09.000 243 21227.86 320.83 43015.98 47969.55 2019-08-31 12:04:10.000 243 21227.82 320.85 43015.93 47969.51 2019-08-31 12:04:11.000 243 21227.81 320.90 43015.95 47969.52 2019-08-31 12:04:12.000 243 21227.76 320.97 43015.92 47969.48 2019-08-31 12:04:13.000 243 21227.71 320.99 43015.91 47969.44 2019-08-31 12:04:14.000 243 21227.59 321.04 43015.89 47969.40 2019-08-31 12:04:15.000 243 21227.48 321.11 43015.94 47969.36 2019-08-31 12:04:16.000 243 21227.34 321.16 43015.94 47969.31 2019-08-31 12:04:17.000 243 21227.24 321.26 43015.93 47969.27 2019-08-31 12:04:18.000 243 21227.10 321.34 43015.96 47969.24 2019-08-31 12:04:19.000 243 21226.90 321.41 43016.02 47969.20 2019-08-31 12:04:20.000 243 21226.74 321.44 43016.00 47969.12 2019-08-31 12:04:21.000 243 21226.55 321.47 43015.96 47969.03 2019-08-31 12:04:22.000 243 21226.42 321.44 43015.98 47968.97 2019-08-31 12:04:23.000 243 21226.29 321.46 43016.02 47968.95 2019-08-31 12:04:24.000 243 21226.21 321.50 43016.00 47968.84 2019-08-31 12:04:25.000 243 21226.15 321.55 43016.00 47968.86 2019-08-31 12:04:26.000 243 21226.11 321.63 43016.04 47968.84 2019-08-31 12:04:27.000 243 21226.04 321.69 43016.07 47968.81 2019-08-31 12:04:28.000 243 21226.00 321.71 43016.06 47968.80 2019-08-31 12:04:29.000 243 21226.06 321.76 43016.08 47968.80 2019-08-31 12:04:30.000 243 21226.09 321.83 43016.05 47968.79 2019-08-31 12:04:31.000 243 21226.16 321.91 43016.03 47968.82 2019-08-31 12:04:32.000 243 21226.25 321.98 43016.03 47968.86 2019-08-31 12:04:33.000 243 21226.35 322.05 43016.03 47968.90 2019-08-31 12:04:34.000 243 21226.48 322.10 43016.04 47968.95 2019-08-31 12:04:35.000 243 21226.65 322.13 43016.04 47969.03 2019-08-31 12:04:36.000 243 21226.82 322.17 43015.99 47969.08 2019-08-31 12:04:37.000 243 21226.94 322.18 43015.99 47969.14 2019-08-31 12:04:38.000 243 21227.03 322.12 43015.99 47969.15 2019-08-31 12:04:39.000 243 21227.13 322.09 43016.02 47969.20 2019-08-31 12:04:40.000 243 21227.20 322.05 43016.00 47969.22 2019-08-31 12:04:41.000 243 21227.24 321.99 43016.00 47969.28 2019-08-31 12:04:42.000 243 21227.27 321.91 43015.99 47969.29 2019-08-31 12:04:43.000 243 21227.33 321.82 43015.99 47969.32 2019-08-31 12:04:44.000 243 21227.36 321.68 43016.02 47969.35 2019-08-31 12:04:45.000 243 21227.39 321.54 43016.04 47969.39 2019-08-31 12:04:46.000 243 21227.45 321.41 43016.07 47969.41 2019-08-31 12:04:47.000 243 21227.50 321.30 43016.09 47969.48 2019-08-31 12:04:48.000 243 21227.49 321.24 43016.13 47969.50 2019-08-31 12:04:49.000 243 21227.47 321.19 43016.15 47969.57 2019-08-31 12:04:50.000 243 21227.43 321.18 43016.17 47969.55 2019-08-31 12:04:51.000 243 21227.34 321.21 43016.21 47969.54 2019-08-31 12:04:52.000 243 21227.27 321.28 43016.17 47969.56 2019-08-31 12:04:53.000 243 21227.17 321.35 43016.18 47969.48 2019-08-31 12:04:54.000 243 21227.07 321.37 43016.17 47969.43 2019-08-31 12:04:55.000 243 21226.99 321.35 43016.16 47969.41 2019-08-31 12:04:56.000 243 21226.89 321.35 43016.15 47969.33 2019-08-31 12:04:57.000 243 21226.82 321.40 43016.13 47969.27 2019-08-31 12:04:58.000 243 21226.73 321.47 43016.11 47969.23 2019-08-31 12:04:59.000 243 21226.63 321.53 43016.12 47969.17 2019-08-31 12:05:00.000 243 21226.60 321.62 43016.11 47969.15 2019-08-31 12:05:01.000 243 21226.55 321.73 43016.09 47969.09 2019-08-31 12:05:02.000 243 21226.48 321.78 43016.08 47969.07 2019-08-31 12:05:03.000 243 21226.48 321.80 43016.08 47969.03 2019-08-31 12:05:04.000 243 21226.46 321.78 43016.09 47969.02 2019-08-31 12:05:05.000 243 21226.43 321.76 43016.06 47968.99 2019-08-31 12:05:06.000 243 21226.40 321.74 43016.07 47969.01 2019-08-31 12:05:07.000 243 21226.37 321.68 43016.07 47969.00 2019-08-31 12:05:08.000 243 21226.35 321.63 43016.09 47968.98 2019-08-31 12:05:09.000 243 21226.35 321.61 43016.09 47968.98 2019-08-31 12:05:10.000 243 21226.37 321.54 43016.06 47968.97 2019-08-31 12:05:11.000 243 21226.39 321.49 43016.06 47968.96 2019-08-31 12:05:12.000 243 21226.43 321.44 43016.07 47968.93 2019-08-31 12:05:13.000 243 21226.47 321.41 43016.06 47968.98 2019-08-31 12:05:14.000 243 21226.52 321.36 43016.04 47968.99 2019-08-31 12:05:15.000 243 21226.59 321.33 43016.06 47969.04 2019-08-31 12:05:16.000 243 21226.70 321.27 43016.06 47969.07 2019-08-31 12:05:17.000 243 21226.76 321.21 43016.06 47969.13 2019-08-31 12:05:18.000 243 21226.83 321.18 43016.09 47969.14 2019-08-31 12:05:19.000 243 21226.85 321.12 43016.13 47969.21 2019-08-31 12:05:20.000 243 21226.88 321.09 43016.13 47969.24 2019-08-31 12:05:21.000 243 21226.96 321.08 43016.14 47969.26 2019-08-31 12:05:22.000 243 21227.04 321.08 43016.13 47969.30 2019-08-31 12:05:23.000 243 21227.09 321.06 43016.14 47969.36 2019-08-31 12:05:24.000 243 21227.14 321.03 43016.16 47969.37 2019-08-31 12:05:25.000 243 21227.22 321.06 43016.15 47969.38 2019-08-31 12:05:26.000 243 21227.28 321.08 43016.10 47969.40 2019-08-31 12:05:27.000 243 21227.30 321.14 43016.08 47969.38 2019-08-31 12:05:28.000 243 21227.36 321.19 43016.05 47969.44 2019-08-31 12:05:29.000 243 21227.42 321.27 43016.01 47969.43 2019-08-31 12:05:30.000 243 21227.39 321.35 43016.03 47969.39 2019-08-31 12:05:31.000 243 21227.32 321.45 43015.98 47969.36 2019-08-31 12:05:32.000 243 21227.21 321.50 43015.96 47969.30 2019-08-31 12:05:33.000 243 21227.13 321.56 43015.94 47969.25 2019-08-31 12:05:34.000 243 21227.00 321.62 43015.87 47969.15 2019-08-31 12:05:35.000 243 21226.85 321.67 43015.85 47969.09 2019-08-31 12:05:36.000 243 21226.76 321.66 43015.87 47968.99 2019-08-31 12:05:37.000 243 21226.67 321.60 43015.85 47968.95 2019-08-31 12:05:38.000 243 21226.54 321.56 43015.82 47968.89 2019-08-31 12:05:39.000 243 21226.47 321.51 43015.82 47968.83 2019-08-31 12:05:40.000 243 21226.40 321.45 43015.83 47968.82 2019-08-31 12:05:41.000 243 21226.32 321.44 43015.86 47968.76 2019-08-31 12:05:42.000 243 21226.24 321.41 43015.85 47968.76 2019-08-31 12:05:43.000 243 21226.24 321.37 43015.86 47968.73 2019-08-31 12:05:44.000 243 21226.24 321.30 43015.89 47968.75 2019-08-31 12:05:45.000 243 21226.19 321.25 43015.90 47968.74 2019-08-31 12:05:46.000 243 21226.15 321.22 43015.91 47968.76 2019-08-31 12:05:47.000 243 21226.14 321.18 43015.93 47968.72 2019-08-31 12:05:48.000 243 21226.14 321.16 43015.97 47968.74 2019-08-31 12:05:49.000 243 21226.09 321.17 43015.96 47968.79 2019-08-31 12:05:50.000 243 21226.06 321.21 43015.95 47968.75 2019-08-31 12:05:51.000 243 21226.06 321.18 43015.96 47968.72 2019-08-31 12:05:52.000 243 21226.07 321.12 43015.95 47968.74 2019-08-31 12:05:53.000 243 21226.08 321.05 43015.95 47968.73 2019-08-31 12:05:54.000 243 21226.10 321.04 43015.96 47968.75 2019-08-31 12:05:55.000 243 21226.10 321.00 43016.00 47968.78 2019-08-31 12:05:56.000 243 21226.12 320.89 43016.03 47968.79 2019-08-31 12:05:57.000 243 21226.14 320.88 43016.05 47968.84 2019-08-31 12:05:58.000 243 21226.19 320.86 43016.07 47968.85 2019-08-31 12:05:59.000 243 21226.21 320.84 43016.10 47968.91 2019-08-31 12:06:00.000 243 21226.24 320.80 43016.12 47968.92 2019-08-31 12:06:01.000 243 21226.24 320.84 43016.12 47968.94 2019-08-31 12:06:02.000 243 21226.29 320.89 43016.13 47968.99 2019-08-31 12:06:03.000 243 21226.32 320.94 43016.15 47968.96 2019-08-31 12:06:04.000 243 21226.37 320.97 43016.16 47969.05 2019-08-31 12:06:05.000 243 21226.42 320.99 43016.14 47969.04 2019-08-31 12:06:06.000 243 21226.41 321.01 43016.16 47969.08 2019-08-31 12:06:07.000 243 21226.42 320.98 43016.18 47969.06 2019-08-31 12:06:08.000 243 21226.48 320.95 43016.20 47969.10 2019-08-31 12:06:09.000 243 21226.50 320.90 43016.17 47969.12 2019-08-31 12:06:10.000 243 21226.54 320.89 43016.20 47969.13 2019-08-31 12:06:11.000 243 21226.58 320.87 43016.22 47969.19 2019-08-31 12:06:12.000 243 21226.64 320.87 43016.24 47969.19 2019-08-31 12:06:13.000 243 21226.72 320.86 43016.27 47969.24 2019-08-31 12:06:14.000 243 21226.77 320.88 43016.28 47969.28 2019-08-31 12:06:15.000 243 21226.83 320.91 43016.26 47969.30 2019-08-31 12:06:16.000 243 21226.86 320.97 43016.28 47969.34 2019-08-31 12:06:17.000 243 21226.93 321.00 43016.27 47969.37 2019-08-31 12:06:18.000 243 21226.91 321.03 43016.28 47969.40 2019-08-31 12:06:19.000 243 21226.85 321.08 43016.25 47969.40 2019-08-31 12:06:20.000 243 21226.88 321.08 43016.23 47969.40 2019-08-31 12:06:21.000 243 21226.83 321.09 43016.25 47969.34 2019-08-31 12:06:22.000 243 21226.73 321.10 43016.25 47969.36 2019-08-31 12:06:23.000 243 21226.68 321.11 43016.22 47969.32 2019-08-31 12:06:24.000 243 21226.63 321.11 43016.25 47969.26 2019-08-31 12:06:25.000 243 21226.57 321.14 43016.28 47969.25 2019-08-31 12:06:26.000 243 21226.52 321.13 43016.27 47969.24 2019-08-31 12:06:27.000 243 21226.47 321.11 43016.28 47969.23 2019-08-31 12:06:28.000 243 21226.41 321.13 43016.29 47969.21 2019-08-31 12:06:29.000 243 21226.32 321.10 43016.30 47969.18 2019-08-31 12:06:30.000 243 21226.28 321.09 43016.31 47969.16 2019-08-31 12:06:31.000 243 21226.27 321.09 43016.30 47969.15 2019-08-31 12:06:32.000 243 21226.23 321.08 43016.29 47969.13 2019-08-31 12:06:33.000 243 21226.16 321.12 43016.26 47969.11 2019-08-31 12:06:34.000 243 21226.09 321.16 43016.23 47969.09 2019-08-31 12:06:35.000 243 21226.00 321.15 43016.24 47969.06 2019-08-31 12:06:36.000 243 21225.91 321.21 43016.22 47968.98 2019-08-31 12:06:37.000 243 21225.79 321.28 43016.19 47968.90 2019-08-31 12:06:38.000 243 21225.69 321.30 43016.14 47968.86 2019-08-31 12:06:39.000 243 21225.66 321.26 43016.15 47968.80 2019-08-31 12:06:40.000 243 21225.57 321.21 43016.14 47968.72 2019-08-31 12:06:41.000 243 21225.48 321.14 43016.13 47968.69 2019-08-31 12:06:42.000 243 21225.45 321.03 43016.13 47968.67 2019-08-31 12:06:43.000 243 21225.39 320.93 43016.15 47968.63 2019-08-31 12:06:44.000 243 21225.40 320.80 43016.17 47968.61 2019-08-31 12:06:45.000 243 21225.41 320.69 43016.18 47968.61 2019-08-31 12:06:46.000 243 21225.44 320.63 43016.21 47968.66 2019-08-31 12:06:47.000 243 21225.46 320.54 43016.20 47968.65 2019-08-31 12:06:48.000 243 21225.51 320.51 43016.20 47968.69 2019-08-31 12:06:49.000 243 21225.59 320.48 43016.21 47968.73 2019-08-31 12:06:50.000 243 21225.67 320.45 43016.18 47968.75 2019-08-31 12:06:51.000 243 21225.76 320.43 43016.20 47968.81 2019-08-31 12:06:52.000 243 21225.87 320.40 43016.22 47968.84 2019-08-31 12:06:53.000 243 21225.96 320.42 43016.26 47968.89 2019-08-31 12:06:54.000 243 21226.04 320.42 43016.25 47968.94 2019-08-31 12:06:55.000 243 21226.09 320.44 43016.25 47968.99 2019-08-31 12:06:56.000 243 21226.12 320.47 43016.27 47968.98 2019-08-31 12:06:57.000 243 21226.17 320.50 43016.27 47969.05 2019-08-31 12:06:58.000 243 21226.17 320.57 43016.26 47969.04 2019-08-31 12:06:59.000 243 21226.12 320.60 43016.25 47969.02 2019-08-31 12:07:00.000 243 21226.06 320.64 43016.25 47969.00 2019-08-31 12:07:01.000 243 21226.03 320.70 43016.26 47969.01 2019-08-31 12:07:02.000 243 21226.02 320.74 43016.28 47968.98 2019-08-31 12:07:03.000 243 21225.91 320.75 43016.27 47968.95 2019-08-31 12:07:04.000 243 21225.79 320.77 43016.30 47968.95 2019-08-31 12:07:05.000 243 21225.71 320.80 43016.33 47968.92 2019-08-31 12:07:06.000 243 21225.67 320.82 43016.33 47968.94 2019-08-31 12:07:07.000 243 21225.61 320.84 43016.35 47968.91 2019-08-31 12:07:08.000 243 21225.54 320.91 43016.34 47968.89 2019-08-31 12:07:09.000 243 21225.48 321.00 43016.36 47968.86 2019-08-31 12:07:10.000 243 21225.34 321.10 43016.30 47968.77 2019-08-31 12:07:11.000 243 21225.22 321.20 43016.27 47968.70 2019-08-31 12:07:12.000 243 21225.15 321.33 43016.22 47968.58 2019-08-31 12:07:13.000 243 21225.03 321.42 43016.21 47968.56 2019-08-31 12:07:14.000 243 21224.85 321.51 43016.17 47968.47 2019-08-31 12:07:15.000 243 21224.72 321.60 43016.14 47968.36 2019-08-31 12:07:16.000 243 21224.59 321.73 43016.10 47968.30 2019-08-31 12:07:17.000 243 21224.47 321.83 43016.08 47968.20 2019-08-31 12:07:18.000 243 21224.34 321.93 43016.09 47968.11 2019-08-31 12:07:19.000 243 21224.24 322.06 43016.07 47968.06 2019-08-31 12:07:20.000 243 21224.10 322.17 43016.04 47967.99 2019-08-31 12:07:21.000 243 21223.96 322.28 43016.03 47967.92 2019-08-31 12:07:22.000 243 21223.87 322.37 43016.04 47967.89 2019-08-31 12:07:23.000 243 21223.82 322.43 43016.03 47967.88 2019-08-31 12:07:24.000 243 21223.80 322.45 43015.99 47967.84 2019-08-31 12:07:25.000 243 21223.84 322.46 43016.02 47967.82 2019-08-31 12:07:26.000 243 21223.90 322.52 43016.02 47967.80 2019-08-31 12:07:27.000 243 21223.98 322.56 43016.03 47967.85 2019-08-31 12:07:28.000 243 21224.05 322.58 43016.06 47967.91 2019-08-31 12:07:29.000 243 21224.09 322.61 43016.09 47967.94 2019-08-31 12:07:30.000 243 21224.14 322.68 43016.05 47967.97 2019-08-31 12:07:31.000 243 21224.17 322.74 43016.04 47967.99 2019-08-31 12:07:32.000 243 21224.18 322.81 43016.03 47967.97 2019-08-31 12:07:33.000 243 21224.23 322.91 43016.04 47967.99 2019-08-31 12:07:34.000 243 21224.24 323.01 43016.06 47968.01 2019-08-31 12:07:35.000 243 21224.18 323.05 43016.07 47968.00 2019-08-31 12:07:36.000 243 21224.10 323.07 43016.06 47967.98 2019-08-31 12:07:37.000 243 21224.06 323.06 43016.07 47967.96 2019-08-31 12:07:38.000 243 21224.01 323.04 43016.10 47967.95 2019-08-31 12:07:39.000 243 21223.96 323.01 43016.11 47967.95 2019-08-31 12:07:40.000 243 21223.89 322.98 43016.09 47967.94 2019-08-31 12:07:41.000 243 21223.80 322.98 43016.14 47967.90 2019-08-31 12:07:42.000 243 21223.71 323.00 43016.15 47967.88 2019-08-31 12:07:43.000 243 21223.63 323.03 43016.14 47967.83 2019-08-31 12:07:44.000 243 21223.53 323.04 43016.15 47967.82 2019-08-31 12:07:45.000 243 21223.52 323.08 43016.18 47967.81 2019-08-31 12:07:46.000 243 21223.53 323.16 43016.18 47967.80 2019-08-31 12:07:47.000 243 21223.51 323.21 43016.18 47967.83 2019-08-31 12:07:48.000 243 21223.50 323.27 43016.16 47967.78 2019-08-31 12:07:49.000 243 21223.52 323.32 43016.18 47967.82 2019-08-31 12:07:50.000 243 21223.53 323.32 43016.18 47967.82 2019-08-31 12:07:51.000 243 21223.58 323.34 43016.19 47967.86 2019-08-31 12:07:52.000 243 21223.54 323.39 43016.15 47967.84 2019-08-31 12:07:53.000 243 21223.56 323.43 43016.18 47967.84 2019-08-31 12:07:54.000 243 21223.53 323.51 43016.18 47967.84 2019-08-31 12:07:55.000 243 21223.45 323.59 43016.17 47967.78 2019-08-31 12:07:56.000 243 21223.41 323.68 43016.17 47967.82 2019-08-31 12:07:57.000 243 21223.35 323.76 43016.18 47967.76 2019-08-31 12:07:58.000 243 21223.37 323.83 43016.15 47967.75 2019-08-31 12:07:59.000 243 21223.33 323.87 43016.13 47967.76 2019-08-31 12:08:00.000 243 21223.27 323.89 43016.15 47967.72 2019-08-31 12:08:01.000 243 21223.20 323.92 43016.15 47967.66 2019-08-31 12:08:02.000 243 21223.12 323.96 43016.16 47967.66 2019-08-31 12:08:03.000 243 21223.08 323.99 43016.17 47967.61 2019-08-31 12:08:04.000 243 21223.03 324.02 43016.16 47967.56 2019-08-31 12:08:05.000 243 21222.97 324.08 43016.12 47967.57 2019-08-31 12:08:06.000 243 21222.87 324.17 43016.12 47967.52 2019-08-31 12:08:07.000 243 21222.80 324.22 43016.12 47967.47 2019-08-31 12:08:08.000 243 21222.76 324.28 43016.11 47967.44 2019-08-31 12:08:09.000 243 21222.67 324.34 43016.07 47967.38 2019-08-31 12:08:10.000 243 21222.56 324.39 43016.05 47967.37 2019-08-31 12:08:11.000 243 21222.52 324.42 43016.05 47967.33 2019-08-31 12:08:12.000 243 21222.46 324.48 43016.05 47967.30 2019-08-31 12:08:13.000 243 21222.40 324.56 43016.05 47967.25 2019-08-31 12:08:14.000 243 21222.28 324.64 43016.03 47967.22 2019-08-31 12:08:15.000 243 21222.16 324.74 43016.03 47967.11 2019-08-31 12:08:16.000 243 21222.07 324.84 43016.00 47967.07 2019-08-31 12:08:17.000 243 21221.99 324.95 43015.97 47966.97 2019-08-31 12:08:18.000 243 21221.86 325.02 43015.93 47966.91 2019-08-31 12:08:19.000 243 21221.76 325.04 43015.92 47966.84 2019-08-31 12:08:20.000 243 21221.67 325.09 43015.94 47966.81 2019-08-31 12:08:21.000 243 21221.57 325.17 43015.94 47966.78 2019-08-31 12:08:22.000 243 21221.52 325.27 43015.92 47966.74 2019-08-31 12:08:23.000 243 21221.45 325.36 43015.92 47966.71 2019-08-31 12:08:24.000 243 21221.34 325.42 43015.90 47966.63 2019-08-31 12:08:25.000 243 21221.23 325.47 43015.87 47966.60 2019-08-31 12:08:26.000 243 21221.09 325.56 43015.86 47966.51 2019-08-31 12:08:27.000 243 21220.92 325.57 43015.87 47966.43 2019-08-31 12:08:28.000 243 21220.76 325.58 43015.86 47966.35 2019-08-31 12:08:29.000 243 21220.62 325.58 43015.86 47966.30 2019-08-31 12:08:30.000 243 21220.50 325.54 43015.91 47966.22 2019-08-31 12:08:31.000 243 21220.38 325.50 43015.90 47966.20 2019-08-31 12:08:32.000 243 21220.21 325.57 43015.91 47966.12 2019-08-31 12:08:33.000 243 21220.05 325.58 43015.90 47966.07 2019-08-31 12:08:34.000 243 21219.86 325.60 43015.88 47966.00 2019-08-31 12:08:35.000 243 21219.70 325.61 43015.87 47965.94 2019-08-31 12:08:36.000 243 21219.59 325.58 43015.86 47965.83 2019-08-31 12:08:37.000 243 21219.47 325.61 43015.85 47965.79 2019-08-31 12:08:38.000 243 21219.34 325.64 43015.88 47965.69 2019-08-31 12:08:39.000 243 21219.25 325.67 43015.88 47965.66 2019-08-31 12:08:40.000 243 21219.19 325.73 43015.90 47965.63 2019-08-31 12:08:41.000 243 21219.13 325.82 43015.90 47965.58 2019-08-31 12:08:42.000 243 21219.08 325.90 43015.90 47965.60 2019-08-31 12:08:43.000 243 21219.09 325.96 43015.86 47965.56 2019-08-31 12:08:44.000 243 21219.05 326.04 43015.86 47965.57 2019-08-31 12:08:45.000 243 21219.07 326.02 43015.92 47965.60 2019-08-31 12:08:46.000 243 21219.16 325.95 43015.94 47965.64 2019-08-31 12:08:47.000 243 21219.25 325.87 43015.97 47965.66 2019-08-31 12:08:48.000 243 21219.34 325.74 43016.01 47965.73 2019-08-31 12:08:49.000 243 21219.43 325.62 43016.04 47965.83 2019-08-31 12:08:50.000 243 21219.55 325.50 43016.06 47965.90 2019-08-31 12:08:51.000 243 21219.71 325.36 43016.13 47965.99 2019-08-31 12:08:52.000 243 21219.86 325.21 43016.15 47966.05 2019-08-31 12:08:53.000 243 21219.98 325.10 43016.14 47966.18 2019-08-31 12:08:54.000 243 21220.14 324.98 43016.21 47966.28 2019-08-31 12:08:55.000 243 21220.27 324.93 43016.27 47966.35 2019-08-31 12:08:56.000 243 21220.42 324.91 43016.32 47966.46 2019-08-31 12:08:57.000 243 21220.53 324.91 43016.34 47966.55 2019-08-31 12:08:58.000 243 21220.59 324.91 43016.36 47966.59 2019-08-31 12:08:59.000 243 21220.60 324.94 43016.39 47966.67 2019-08-31 12:09:00.000 243 21220.54 324.97 43016.39 47966.70 2019-08-31 12:09:01.000 243 21220.40 324.98 43016.40 47966.65 2019-08-31 12:09:02.000 243 21220.21 324.96 43016.42 47966.61 2019-08-31 12:09:03.000 243 21220.04 324.95 43016.44 47966.57 2019-08-31 12:09:04.000 243 21219.82 325.01 43016.49 47966.51 2019-08-31 12:09:05.000 243 21219.60 325.09 43016.50 47966.44 2019-08-31 12:09:06.000 243 21219.37 325.19 43016.47 47966.33 2019-08-31 12:09:07.000 243 21219.18 325.26 43016.49 47966.26 2019-08-31 12:09:08.000 243 21219.02 325.34 43016.48 47966.19 2019-08-31 12:09:09.000 243 21218.82 325.39 43016.46 47966.09 2019-08-31 12:09:10.000 243 21218.65 325.45 43016.44 47966.00 2019-08-31 12:09:11.000 243 21218.46 325.51 43016.44 47965.91 2019-08-31 12:09:12.000 243 21218.32 325.52 43016.42 47965.82 2019-08-31 12:09:13.000 243 21218.24 325.54 43016.43 47965.71 2019-08-31 12:09:14.000 243 21218.20 325.60 43016.40 47965.67 2019-08-31 12:09:15.000 243 21218.21 325.70 43016.34 47965.66 2019-08-31 12:09:16.000 243 21218.27 325.73 43016.35 47965.62 2019-08-31 12:09:17.000 243 21218.30 325.78 43016.31 47965.63 2019-08-31 12:09:18.000 243 21218.34 325.87 43016.27 47965.63 2019-08-31 12:09:19.000 243 21218.42 325.94 43016.25 47965.64 2019-08-31 12:09:20.000 243 21218.49 326.00 43016.21 47965.62 2019-08-31 12:09:21.000 243 21218.57 326.10 43016.19 47965.66 2019-08-31 12:09:22.000 243 21218.66 326.22 43016.16 47965.65 2019-08-31 12:09:23.000 243 21218.71 326.32 43016.12 47965.65 2019-08-31 12:09:24.000 243 21218.77 326.38 43016.10 47965.65 2019-08-31 12:09:25.000 243 21218.74 326.41 43016.08 47965.66 2019-08-31 12:09:26.000 243 21218.73 326.46 43016.09 47965.65 2019-08-31 12:09:27.000 243 21218.71 326.44 43016.07 47965.64 2019-08-31 12:09:28.000 243 21218.60 326.43 43016.07 47965.57 2019-08-31 12:09:29.000 243 21218.54 326.38 43016.09 47965.56 2019-08-31 12:09:30.000 243 21218.43 326.34 43016.10 47965.54 2019-08-31 12:09:31.000 243 21218.27 326.32 43016.13 47965.47 2019-08-31 12:09:32.000 243 21218.11 326.31 43016.19 47965.44 2019-08-31 12:09:33.000 243 21217.94 326.35 43016.22 47965.39 2019-08-31 12:09:34.000 243 21217.80 326.39 43016.20 47965.34 2019-08-31 12:09:35.000 243 21217.61 326.47 43016.19 47965.29 2019-08-31 12:09:36.000 243 21217.46 326.57 43016.20 47965.22 2019-08-31 12:09:37.000 243 21217.35 326.68 43016.19 47965.17 2019-08-31 12:09:38.000 243 21217.29 326.81 43016.19 47965.10 2019-08-31 12:09:39.000 243 21217.19 326.94 43016.18 47965.09 2019-08-31 12:09:40.000 243 21217.12 327.10 43016.15 47965.01 2019-08-31 12:09:41.000 243 21217.19 327.15 43016.09 47964.97 2019-08-31 12:09:42.000 243 21217.23 327.22 43016.06 47964.91 2019-08-31 12:09:43.000 243 21217.29 327.26 43016.04 47964.92 2019-08-31 12:09:44.000 243 21217.34 327.30 43016.00 47964.92 2019-08-31 12:09:45.000 243 21217.38 327.36 43015.97 47964.91 2019-08-31 12:09:46.000 243 21217.42 327.36 43015.95 47964.94 2019-08-31 12:09:47.000 243 21217.48 327.42 43015.93 47964.95 2019-08-31 12:09:48.000 243 21217.49 327.46 43015.95 47964.99 2019-08-31 12:09:49.000 243 21217.49 327.50 43015.98 47964.97 2019-08-31 12:09:50.000 243 21217.48 327.54 43015.98 47964.95 2019-08-31 12:09:51.000 243 21217.41 327.63 43015.97 47964.92 2019-08-31 12:09:52.000 243 21217.31 327.71 43015.96 47964.93 2019-08-31 12:09:53.000 243 21217.23 327.73 43015.96 47964.88 2019-08-31 12:09:54.000 243 21217.17 327.78 43015.97 47964.86 2019-08-31 12:09:55.000 243 21217.14 327.83 43015.99 47964.84 2019-08-31 12:09:56.000 243 21217.14 327.85 43016.01 47964.85 2019-08-31 12:09:57.000 243 21217.16 327.88 43016.02 47964.85 2019-08-31 12:09:58.000 243 21217.22 327.92 43016.05 47964.89 2019-08-31 12:09:59.000 243 21217.22 328.00 43016.06 47964.93 2019-08-31 12:10:00.000 243 21217.26 328.12 43016.05 47964.98 2019-08-31 12:10:01.000 243 21217.28 328.24 43016.03 47965.00 2019-08-31 12:10:02.000 243 21217.29 328.35 43015.99 47964.94 2019-08-31 12:10:03.000 243 21217.27 328.44 43015.95 47964.89 2019-08-31 12:10:04.000 243 21217.22 328.56 43015.90 47964.86 2019-08-31 12:10:05.000 243 21217.21 328.60 43015.88 47964.80 2019-08-31 12:10:06.000 243 21217.13 328.65 43015.80 47964.77 2019-08-31 12:10:07.000 243 21217.01 328.68 43015.75 47964.68 2019-08-31 12:10:08.000 243 21216.90 328.71 43015.74 47964.62 2019-08-31 12:10:09.000 243 21216.80 328.74 43015.71 47964.54 2019-08-31 12:10:10.000 243 21216.67 328.75 43015.69 47964.47 2019-08-31 12:10:11.000 243 21216.48 328.75 43015.73 47964.41 2019-08-31 12:10:12.000 243 21216.27 328.78 43015.73 47964.30 2019-08-31 12:10:13.000 243 21216.07 328.83 43015.71 47964.22 2019-08-31 12:10:14.000 243 21215.93 328.82 43015.70 47964.11 2019-08-31 12:10:15.000 243 21215.80 328.84 43015.68 47964.06 2019-08-31 12:10:16.000 243 21215.70 328.87 43015.69 47963.99 2019-08-31 12:10:17.000 243 21215.65 328.91 43015.74 47963.96 2019-08-31 12:10:18.000 243 21215.60 328.92 43015.73 47963.93 2019-08-31 12:10:19.000 243 21215.59 328.95 43015.74 47963.96 2019-08-31 12:10:20.000 243 21215.60 329.01 43015.79 47963.96 2019-08-31 12:10:21.000 243 21215.61 329.05 43015.78 47963.97 2019-08-31 12:10:22.000 243 21215.62 329.02 43015.80 47963.98 2019-08-31 12:10:23.000 243 21215.58 328.99 43015.82 47963.99 2019-08-31 12:10:24.000 243 21215.57 328.94 43015.83 47964.01 2019-08-31 12:10:25.000 243 21215.46 328.89 43015.87 47963.98 2019-08-31 12:10:26.000 243 21215.28 328.87 43015.87 47963.95 2019-08-31 12:10:27.000 243 21215.12 328.79 43015.83 47963.92 2019-08-31 12:10:28.000 243 21215.00 328.69 43015.85 47963.82 2019-08-31 12:10:29.000 243 21214.81 328.63 43015.84 47963.75 2019-08-31 12:10:30.000 243 21214.70 328.63 43015.85 47963.68 2019-08-31 12:10:31.000 243 21214.62 328.60 43015.86 47963.65 2019-08-31 12:10:32.000 243 21214.59 328.60 43015.87 47963.61 2019-08-31 12:10:33.000 243 21214.56 328.61 43015.85 47963.59 2019-08-31 12:10:34.000 243 21214.53 328.63 43015.89 47963.60 2019-08-31 12:10:35.000 243 21214.53 328.63 43015.88 47963.61 2019-08-31 12:10:36.000 243 21214.49 328.67 43015.89 47963.59 2019-08-31 12:10:37.000 243 21214.46 328.68 43015.90 47963.62 2019-08-31 12:10:38.000 243 21214.39 328.67 43015.94 47963.58 2019-08-31 12:10:39.000 243 21214.22 328.67 43015.94 47963.56 2019-08-31 12:10:40.000 243 21214.09 328.68 43015.95 47963.50 2019-08-31 12:10:41.000 243 21213.97 328.65 43015.97 47963.49 2019-08-31 12:10:42.000 243 21213.84 328.62 43016.00 47963.42 2019-08-31 12:10:43.000 243 21213.75 328.56 43016.04 47963.38 2019-08-31 12:10:44.000 243 21213.65 328.53 43016.06 47963.37 2019-08-31 12:10:45.000 243 21213.58 328.50 43016.07 47963.34 2019-08-31 12:10:46.000 243 21213.50 328.44 43016.07 47963.33 2019-08-31 12:10:47.000 243 21213.48 328.37 43016.12 47963.32 2019-08-31 12:10:48.000 243 21213.49 328.28 43016.11 47963.30 2019-08-31 12:10:49.000 243 21213.54 328.19 43016.16 47963.35 2019-08-31 12:10:50.000 243 21213.64 328.08 43016.15 47963.38 2019-08-31 12:10:51.000 243 21213.74 327.97 43016.19 47963.43 2019-08-31 12:10:52.000 243 21213.87 327.85 43016.21 47963.50 2019-08-31 12:10:53.000 243 21214.03 327.78 43016.25 47963.59 2019-08-31 12:10:54.000 243 21214.16 327.68 43016.27 47963.65 2019-08-31 12:10:55.000 243 21214.29 327.63 43016.30 47963.76 2019-08-31 12:10:56.000 243 21214.35 327.54 43016.29 47963.80 2019-08-31 12:10:57.000 243 21214.36 327.51 43016.35 47963.89 2019-08-31 12:10:58.000 243 21214.35 327.50 43016.36 47963.88 2019-08-31 12:10:59.000 243 21214.33 327.45 43016.37 47963.91 2019-08-31 12:11:00.000 243 21214.34 327.42 43016.38 47963.89 2019-08-31 12:11:01.000 243 21214.35 327.37 43016.42 47963.91 2019-08-31 12:11:02.000 243 21214.35 327.33 43016.42 47963.91 2019-08-31 12:11:03.000 243 21214.34 327.27 43016.46 47963.90 2019-08-31 12:11:04.000 243 21214.33 327.21 43016.47 47963.91 2019-08-31 12:11:05.000 243 21214.26 327.17 43016.49 47963.94 2019-08-31 12:11:06.000 243 21214.24 327.09 43016.50 47963.91 2019-08-31 12:11:07.000 243 21214.23 327.01 43016.51 47963.93 2019-08-31 12:11:08.000 243 21214.17 326.91 43016.52 47963.94 2019-08-31 12:11:09.000 243 21214.13 326.78 43016.54 47963.93 2019-08-31 12:11:10.000 243 21214.11 326.65 43016.59 47963.92 2019-08-31 12:11:11.000 243 21214.09 326.50 43016.62 47963.95 2019-08-31 12:11:12.000 243 21214.09 326.40 43016.64 47963.94 2019-08-31 12:11:13.000 243 21214.09 326.29 43016.63 47963.96 2019-08-31 12:11:14.000 243 21214.07 326.15 43016.67 47964.00 2019-08-31 12:11:15.000 243 21214.03 326.02 43016.66 47963.98 2019-08-31 12:11:16.000 243 21214.00 325.91 43016.66 47963.98 2019-08-31 12:11:17.000 243 21213.95 325.83 43016.67 47964.00 2019-08-31 12:11:18.000 243 21213.93 325.77 43016.67 47963.97 2019-08-31 12:11:19.000 243 21213.95 325.80 43016.64 47964.00 2019-08-31 12:11:20.000 243 21213.92 325.82 43016.66 47963.97 2019-08-31 12:11:21.000 243 21213.87 325.83 43016.64 47963.95 2019-08-31 12:11:22.000 243 21213.84 325.86 43016.64 47963.94 2019-08-31 12:11:23.000 243 21213.79 325.87 43016.60 47963.91 2019-08-31 12:11:24.000 243 21213.72 325.87 43016.61 47963.90 2019-08-31 12:11:25.000 243 21213.67 325.82 43016.59 47963.85 2019-08-31 12:11:26.000 243 21213.59 325.80 43016.58 47963.82 2019-08-31 12:11:27.000 243 21213.54 325.71 43016.58 47963.76 2019-08-31 12:11:28.000 243 21213.50 325.65 43016.60 47963.79 2019-08-31 12:11:29.000 243 21213.40 325.62 43016.60 47963.75 2019-08-31 12:11:30.000 243 21213.35 325.58 43016.59 47963.68 2019-08-31 12:11:31.000 243 21213.30 325.60 43016.55 47963.66 2019-08-31 12:11:32.000 243 21213.18 325.65 43016.57 47963.63 2019-08-31 12:11:33.000 243 21213.05 325.69 43016.57 47963.57 2019-08-31 12:11:34.000 243 21212.99 325.69 43016.55 47963.50 2019-08-31 12:11:35.000 243 21212.92 325.69 43016.55 47963.46 2019-08-31 12:11:36.000 243 21212.82 325.69 43016.55 47963.44 2019-08-31 12:11:37.000 243 21212.77 325.71 43016.54 47963.39 2019-08-31 12:11:38.000 243 21212.76 325.69 43016.55 47963.38 2019-08-31 12:11:39.000 243 21212.71 325.75 43016.55 47963.38 2019-08-31 12:11:40.000 243 21212.70 325.80 43016.52 47963.35 2019-08-31 12:11:41.000 243 21212.64 325.83 43016.54 47963.34 2019-08-31 12:11:42.000 243 21212.51 325.83 43016.54 47963.28 2019-08-31 12:11:43.000 243 21212.37 325.86 43016.57 47963.26 2019-08-31 12:11:44.000 243 21212.20 325.87 43016.59 47963.19 2019-08-31 12:11:45.000 243 21212.03 325.87 43016.62 47963.16 2019-08-31 12:11:46.000 243 21211.89 325.88 43016.63 47963.10 2019-08-31 12:11:47.000 243 21211.73 325.88 43016.66 47963.04 2019-08-31 12:11:48.000 243 21211.59 325.97 43016.65 47962.98 2019-08-31 12:11:49.000 243 21211.45 326.06 43016.63 47962.93 2019-08-31 12:11:50.000 243 21211.32 326.13 43016.64 47962.88 2019-08-31 12:11:51.000 243 21211.23 326.23 43016.59 47962.79 2019-08-31 12:11:52.000 243 21211.17 326.35 43016.52 47962.73 2019-08-31 12:11:53.000 243 21211.03 326.43 43016.49 47962.66 2019-08-31 12:11:54.000 243 21210.90 326.50 43016.48 47962.58 2019-08-31 12:11:55.000 243 21210.75 326.54 43016.47 47962.49 2019-08-31 12:11:56.000 243 21210.65 326.57 43016.45 47962.43 2019-08-31 12:11:57.000 243 21210.57 326.55 43016.44 47962.36 2019-08-31 12:11:58.000 243 21210.58 326.56 43016.43 47962.33 2019-08-31 12:11:59.000 243 21210.61 326.55 43016.42 47962.32 2019-08-31 12:12:00.000 243 21210.60 326.54 43016.44 47962.31 2019-08-31 12:12:01.000 243 21210.60 326.53 43016.48 47962.35 2019-08-31 12:12:02.000 243 21210.60 326.54 43016.46 47962.35 2019-08-31 12:12:03.000 243 21210.60 326.54 43016.48 47962.35 2019-08-31 12:12:04.000 243 21210.51 326.57 43016.50 47962.34 2019-08-31 12:12:05.000 243 21210.42 326.58 43016.52 47962.31 2019-08-31 12:12:06.000 243 21210.28 326.58 43016.52 47962.28 2019-08-31 12:12:07.000 243 21210.14 326.60 43016.54 47962.25 2019-08-31 12:12:08.000 243 21210.05 326.60 43016.57 47962.23 2019-08-31 12:12:09.000 243 21209.94 326.58 43016.57 47962.17 2019-08-31 12:12:10.000 243 21209.81 326.57 43016.62 47962.12 2019-08-31 12:12:11.000 243 21209.75 326.56 43016.60 47962.10 2019-08-31 12:12:12.000 243 21209.71 326.54 43016.62 47962.09 2019-08-31 12:12:13.000 243 21209.72 326.50 43016.63 47962.09 2019-08-31 12:12:14.000 243 21209.71 326.45 43016.63 47962.08 2019-08-31 12:12:15.000 243 21209.74 326.44 43016.64 47962.10 2019-08-31 12:12:16.000 243 21209.77 326.50 43016.66 47962.14 2019-08-31 12:12:17.000 243 21209.80 326.54 43016.67 47962.17 2019-08-31 12:12:18.000 243 21209.81 326.58 43016.67 47962.14 2019-08-31 12:12:19.000 243 21209.78 326.65 43016.62 47962.16 2019-08-31 12:12:20.000 243 21209.71 326.67 43016.63 47962.15 2019-08-31 12:12:21.000 243 21209.67 326.70 43016.64 47962.10 2019-08-31 12:12:22.000 243 21209.60 326.71 43016.65 47962.10 2019-08-31 12:12:23.000 243 21209.55 326.72 43016.66 47962.07 2019-08-31 12:12:24.000 243 21209.53 326.76 43016.68 47962.05 2019-08-31 12:12:25.000 243 21209.51 326.76 43016.70 47962.06 2019-08-31 12:12:26.000 243 21209.50 326.76 43016.74 47962.07 2019-08-31 12:12:27.000 243 21209.49 326.81 43016.73 47962.07 2019-08-31 12:12:28.000 243 21209.49 326.82 43016.76 47962.05 2019-08-31 12:12:29.000 243 21209.49 326.82 43016.80 47962.08 2019-08-31 12:12:30.000 243 21209.42 326.83 43016.78 47962.08 2019-08-31 12:12:31.000 243 21209.40 326.83 43016.79 47962.10 2019-08-31 12:12:32.000 243 21209.41 326.83 43016.82 47962.08 2019-08-31 12:12:33.000 243 21209.41 326.83 43016.85 47962.07 2019-08-31 12:12:34.000 243 21209.42 326.85 43016.85 47962.07 2019-08-31 12:12:35.000 243 21209.45 326.90 43016.82 47962.12 2019-08-31 12:12:36.000 243 21209.46 326.94 43016.84 47962.12 2019-08-31 12:12:37.000 243 21209.50 326.99 43016.88 47962.13 2019-08-31 12:12:38.000 243 21209.53 327.12 43016.85 47962.14 2019-08-31 12:12:39.000 243 21209.52 327.22 43016.83 47962.16 2019-08-31 12:12:40.000 243 21209.42 327.33 43016.78 47962.13 2019-08-31 12:12:41.000 243 21209.28 327.45 43016.81 47962.10 2019-08-31 12:12:42.000 243 21209.14 327.53 43016.76 47962.00 2019-08-31 12:12:43.000 243 21209.00 327.62 43016.75 47961.94 2019-08-31 12:12:44.000 243 21208.84 327.69 43016.73 47961.85 2019-08-31 12:12:45.000 243 21208.71 327.74 43016.71 47961.78 2019-08-31 12:12:46.000 243 21208.63 327.78 43016.67 47961.71 2019-08-31 12:12:47.000 243 21208.53 327.83 43016.64 47961.63 2019-08-31 12:12:48.000 243 21208.41 327.92 43016.64 47961.58 2019-08-31 12:12:49.000 243 21208.30 328.00 43016.62 47961.53 2019-08-31 12:12:50.000 243 21208.20 328.08 43016.61 47961.48 2019-08-31 12:12:51.000 243 21208.15 328.13 43016.56 47961.40 2019-08-31 12:12:52.000 243 21208.12 328.21 43016.57 47961.36 2019-08-31 12:12:53.000 243 21208.09 328.28 43016.56 47961.29 2019-08-31 12:12:54.000 243 21207.99 328.34 43016.49 47961.29 2019-08-31 12:12:55.000 243 21207.94 328.35 43016.50 47961.23 2019-08-31 12:12:56.000 243 21207.88 328.37 43016.49 47961.19 2019-08-31 12:12:57.000 243 21207.80 328.36 43016.47 47961.16 2019-08-31 12:12:58.000 243 21207.68 328.32 43016.47 47961.11 2019-08-31 12:12:59.000 243 21207.55 328.30 43016.52 47961.04 2019-08-31 12:13:00.000 243 21207.47 328.27 43016.52 47961.02 2019-08-31 12:13:01.000 243 21207.43 328.20 43016.53 47961.01 2019-08-31 12:13:02.000 243 21207.40 328.19 43016.54 47960.99 2019-08-31 12:13:03.000 243 21207.39 328.14 43016.56 47960.97 2019-08-31 12:13:04.000 243 21207.37 328.20 43016.53 47960.98 2019-08-31 12:13:05.000 243 21207.33 328.25 43016.50 47960.93 2019-08-31 12:13:06.000 243 21207.30 328.26 43016.48 47960.90 2019-08-31 12:13:07.000 243 21207.38 328.20 43016.50 47960.91 2019-08-31 12:13:08.000 243 21207.49 328.22 43016.49 47960.92 2019-08-31 12:13:09.000 243 21207.58 328.27 43016.48 47960.98 2019-08-31 12:13:10.000 243 21207.67 328.28 43016.45 47960.99 2019-08-31 12:13:11.000 243 21207.79 328.22 43016.43 47961.03 2019-08-31 12:13:12.000 243 21207.75 328.18 43016.37 47961.00 2019-08-31 12:13:13.000 243 21207.70 328.05 43016.42 47961.01 2019-08-31 12:13:14.000 243 21207.63 327.94 43016.44 47960.97 2019-08-31 12:13:15.000 243 21207.62 327.84 43016.43 47960.99 2019-08-31 12:13:16.000 243 21207.61 327.78 43016.52 47961.00 2019-08-31 12:13:17.000 243 21207.65 327.74 43016.53 47961.06 2019-08-31 12:13:18.000 243 21207.70 327.74 43016.56 47961.12 2019-08-31 12:13:19.000 243 21207.65 327.74 43016.55 47961.14 2019-08-31 12:13:20.000 243 21207.63 327.73 43016.56 47961.13 2019-08-31 12:13:21.000 243 21207.67 327.72 43016.58 47961.11 2019-08-31 12:13:22.000 243 21207.73 327.68 43016.60 47961.13 2019-08-31 12:13:23.000 243 21207.79 327.62 43016.59 47961.17 2019-08-31 12:13:24.000 243 21207.94 327.52 43016.60 47961.24 2019-08-31 12:13:25.000 243 21208.10 327.42 43016.60 47961.29 2019-08-31 12:13:26.000 243 21208.25 327.33 43016.60 47961.36 2019-08-31 12:13:27.000 243 21208.39 327.27 43016.56 47961.43 2019-08-31 12:13:28.000 243 21208.52 327.18 43016.54 47961.48 2019-08-31 12:13:29.000 243 21208.58 327.15 43016.56 47961.55 2019-08-31 12:13:30.000 243 21208.55 327.11 43016.58 47961.56 2019-08-31 12:13:31.000 243 21208.48 327.03 43016.59 47961.53 2019-08-31 12:13:32.000 243 21208.52 326.92 43016.56 47961.50 2019-08-31 12:13:33.000 243 21208.50 326.77 43016.56 47961.51 2019-08-31 12:13:34.000 243 21208.49 326.61 43016.56 47961.45 2019-08-31 12:13:35.000 243 21208.52 326.42 43016.55 47961.47 2019-08-31 12:13:36.000 243 21208.62 326.20 43016.56 47961.51 2019-08-31 12:13:37.000 243 21208.72 326.01 43016.59 47961.55 2019-08-31 12:13:38.000 243 21208.79 325.84 43016.63 47961.62 2019-08-31 12:13:39.000 243 21208.87 325.73 43016.65 47961.67 2019-08-31 12:13:40.000 243 21208.88 325.61 43016.61 47961.73 2019-08-31 12:13:41.000 243 21208.79 325.49 43016.66 47961.74 2019-08-31 12:13:42.000 243 21208.66 325.36 43016.70 47961.70 2019-08-31 12:13:43.000 243 21208.62 325.21 43016.74 47961.72 2019-08-31 12:13:44.000 243 21208.55 325.06 43016.78 47961.68 2019-08-31 12:13:45.000 243 21208.50 324.86 43016.80 47961.68 2019-08-31 12:13:46.000 243 21208.48 324.72 43016.82 47961.67 2019-08-31 12:13:47.000 243 21208.52 324.50 43016.85 47961.68 2019-08-31 12:13:48.000 243 21208.61 324.36 43016.90 47961.76 2019-08-31 12:13:49.000 243 21208.78 324.25 43016.92 47961.82 2019-08-31 12:13:50.000 243 21208.93 324.13 43016.94 47961.92 2019-08-31 12:13:51.000 243 21209.12 324.01 43016.93 47962.00 2019-08-31 12:13:52.000 243 21209.26 323.90 43016.95 47962.09 2019-08-31 12:13:53.000 243 21209.36 323.79 43016.98 47962.19 2019-08-31 12:13:54.000 243 21209.39 323.69 43017.00 47962.23 2019-08-31 12:13:55.000 243 21209.41 323.56 43017.00 47962.26 2019-08-31 12:13:56.000 243 21209.35 323.42 43017.01 47962.24 2019-08-31 12:13:57.000 243 21209.27 323.33 43017.00 47962.24 2019-08-31 12:13:58.000 243 21209.27 323.28 43017.03 47962.21 2019-08-31 12:13:59.000 243 21209.29 323.28 43017.00 47962.24 2019-08-31 12:14:00.000 243 21209.35 323.26 43016.98 47962.22 2019-08-31 12:14:01.000 243 21209.42 323.22 43016.98 47962.22 2019-08-31 12:14:02.000 243 21209.51 323.15 43016.98 47962.21 2019-08-31 12:14:03.000 243 21209.57 323.05 43016.98 47962.27 2019-08-31 12:14:04.000 243 21209.65 322.95 43017.01 47962.33 2019-08-31 12:14:05.000 243 21209.71 322.89 43017.05 47962.38 2019-08-31 12:14:06.000 243 21209.75 322.89 43017.07 47962.40 2019-08-31 12:14:07.000 243 21209.73 322.90 43017.05 47962.45 2019-08-31 12:14:08.000 243 21209.76 322.99 43017.03 47962.48 2019-08-31 12:14:09.000 243 21209.76 323.08 43017.02 47962.44 2019-08-31 12:14:10.000 243 21209.73 323.11 43016.96 47962.42 2019-08-31 12:14:11.000 243 21209.69 323.09 43016.95 47962.37 2019-08-31 12:14:12.000 243 21209.60 323.01 43016.95 47962.32 2019-08-31 12:14:13.000 243 21209.53 322.92 43016.93 47962.30 2019-08-31 12:14:14.000 243 21209.47 322.85 43016.95 47962.27 2019-08-31 12:14:15.000 243 21209.44 322.79 43016.93 47962.24 2019-08-31 12:14:16.000 243 21209.39 322.76 43016.92 47962.23 2019-08-31 12:14:17.000 243 21209.38 322.75 43016.94 47962.20 2019-08-31 12:14:18.000 243 21209.31 322.75 43016.91 47962.18 2019-08-31 12:14:19.000 243 21209.21 322.76 43016.91 47962.16 2019-08-31 12:14:20.000 243 21209.13 322.76 43016.90 47962.11 2019-08-31 12:14:21.000 243 21209.07 322.74 43016.90 47962.03 2019-08-31 12:14:22.000 243 21208.98 322.64 43016.90 47962.00 2019-08-31 12:14:23.000 243 21208.89 322.55 43016.92 47961.95 2019-08-31 12:14:24.000 243 21208.86 322.48 43016.94 47961.95 2019-08-31 12:14:25.000 243 21208.85 322.44 43016.93 47961.93 2019-08-31 12:14:26.000 243 21208.79 322.40 43016.92 47961.96 2019-08-31 12:14:27.000 243 21208.70 322.36 43016.92 47961.93 2019-08-31 12:14:28.000 243 21208.57 322.31 43016.96 47961.90 2019-08-31 12:14:29.000 243 21208.41 322.31 43017.00 47961.86 2019-08-31 12:14:30.000 243 21208.30 322.30 43016.99 47961.79 2019-08-31 12:14:31.000 243 21208.28 322.21 43016.94 47961.70 2019-08-31 12:14:32.000 243 21208.22 322.17 43016.93 47961.68 2019-08-31 12:14:33.000 243 21208.27 322.09 43016.98 47961.68 2019-08-31 12:14:34.000 243 21208.44 321.96 43016.99 47961.72 2019-08-31 12:14:35.000 243 21208.67 321.89 43017.02 47961.79 2019-08-31 12:14:36.000 243 21208.83 321.91 43017.03 47961.93 2019-08-31 12:14:37.000 243 21208.97 321.92 43017.04 47962.03 2019-08-31 12:14:38.000 243 21209.04 321.97 43017.06 47962.08 2019-08-31 12:14:39.000 243 21208.95 322.01 43017.03 47962.11 2019-08-31 12:14:40.000 243 21208.77 322.02 43017.05 47962.09 2019-08-31 12:14:41.000 243 21208.56 322.06 43017.07 47962.00 2019-08-31 12:14:42.000 243 21208.30 322.03 43017.07 47961.89 2019-08-31 12:14:43.000 243 21208.00 321.99 43017.12 47961.79 2019-08-31 12:14:44.000 243 21207.81 321.93 43017.10 47961.73 2019-08-31 12:14:45.000 243 21207.71 321.86 43017.14 47961.63 2019-08-31 12:14:46.000 243 21207.66 321.78 43017.13 47961.58 2019-08-31 12:14:47.000 243 21207.68 321.73 43017.11 47961.59 2019-08-31 12:14:48.000 243 21207.77 321.71 43017.09 47961.59 2019-08-31 12:14:49.000 243 21207.94 321.66 43017.14 47961.60 2019-08-31 12:14:50.000 243 21208.03 321.58 43017.13 47961.69 2019-08-31 12:14:51.000 243 21208.02 321.55 43017.17 47961.75 2019-08-31 12:14:52.000 243 21207.93 321.53 43017.21 47961.76 2019-08-31 12:14:53.000 243 21207.79 321.57 43017.23 47961.74 2019-08-31 12:14:54.000 243 21207.59 321.61 43017.24 47961.71 2019-08-31 12:14:55.000 243 21207.41 321.60 43017.26 47961.62 2019-08-31 12:14:56.000 243 21207.26 321.61 43017.25 47961.59 2019-08-31 12:14:57.000 243 21207.16 321.66 43017.24 47961.49 2019-08-31 12:14:58.000 243 21207.05 321.67 43017.27 47961.47 2019-08-31 12:14:59.000 243 21206.98 321.69 43017.26 47961.42 2019-08-31 12:15:00.000 243 21206.96 321.71 43017.24 47961.38 2019-08-31 12:15:01.000 243 21206.95 321.67 43017.24 47961.35 2019-08-31 12:15:02.000 243 21206.92 321.57 43017.24 47961.36 2019-08-31 12:15:03.000 243 21206.88 321.45 43017.25 47961.32 2019-08-31 12:15:04.000 243 21206.88 321.30 43017.22 47961.33 2019-08-31 12:15:05.000 243 21206.96 321.16 43017.25 47961.38 2019-08-31 12:15:06.000 243 21206.99 321.04 43017.30 47961.40 2019-08-31 12:15:07.000 243 21207.07 320.95 43017.30 47961.43 2019-08-31 12:15:08.000 243 21207.14 320.91 43017.29 47961.47 2019-08-31 12:15:09.000 243 21207.18 320.91 43017.32 47961.52 2019-08-31 12:15:10.000 243 21207.23 320.95 43017.35 47961.52 2019-08-31 12:15:11.000 243 21207.20 321.01 43017.32 47961.58 2019-08-31 12:15:12.000 243 21207.22 321.02 43017.33 47961.56 2019-08-31 12:15:13.000 243 21207.20 321.04 43017.33 47961.55 2019-08-31 12:15:14.000 243 21207.18 321.01 43017.34 47961.57 2019-08-31 12:15:15.000 243 21207.19 320.95 43017.33 47961.58 2019-08-31 12:15:16.000 243 21207.26 320.87 43017.32 47961.57 2019-08-31 12:15:17.000 243 21207.35 320.78 43017.31 47961.59 2019-08-31 12:15:18.000 243 21207.34 320.71 43017.32 47961.60 2019-08-31 12:15:19.000 243 21207.34 320.61 43017.38 47961.65 2019-08-31 12:15:20.000 243 21207.35 320.51 43017.40 47961.66 2019-08-31 12:15:21.000 243 21207.31 320.49 43017.39 47961.69 2019-08-31 12:15:22.000 243 21207.24 320.50 43017.41 47961.69 2019-08-31 12:15:23.000 243 21207.20 320.52 43017.38 47961.65 2019-08-31 12:15:24.000 243 21207.15 320.54 43017.37 47961.62 2019-08-31 12:15:25.000 243 21207.03 320.57 43017.39 47961.58 2019-08-31 12:15:26.000 243 21206.95 320.58 43017.37 47961.54 2019-08-31 12:15:27.000 243 21206.88 320.62 43017.35 47961.52 2019-08-31 12:15:28.000 243 21206.85 320.60 43017.35 47961.45 2019-08-31 12:15:29.000 243 21206.91 320.57 43017.35 47961.45 2019-08-31 12:15:30.000 243 21206.96 320.48 43017.33 47961.43 2019-08-31 12:15:31.000 243 21207.02 320.39 43017.32 47961.46 2019-08-31 12:15:32.000 243 21207.12 320.32 43017.34 47961.48 2019-08-31 12:15:33.000 243 21207.17 320.25 43017.34 47961.53 2019-08-31 12:15:34.000 243 21207.18 320.24 43017.29 47961.55 2019-08-31 12:15:35.000 243 21207.16 320.20 43017.33 47961.58 2019-08-31 12:15:36.000 243 21207.04 320.20 43017.34 47961.56 2019-08-31 12:15:37.000 243 21206.91 320.25 43017.37 47961.50 2019-08-31 12:15:38.000 243 21206.74 320.34 43017.39 47961.46 2019-08-31 12:15:39.000 243 21206.63 320.46 43017.40 47961.38 2019-08-31 12:15:40.000 243 21206.56 320.51 43017.38 47961.34 2019-08-31 12:15:41.000 243 21206.53 320.59 43017.36 47961.31 2019-08-31 12:15:42.000 243 21206.62 320.61 43017.35 47961.32 2019-08-31 12:15:43.000 243 21206.67 320.63 43017.34 47961.33 2019-08-31 12:15:44.000 243 21206.71 320.64 43017.33 47961.31 2019-08-31 12:15:45.000 243 21206.77 320.55 43017.31 47961.33 2019-08-31 12:15:46.000 243 21206.81 320.46 43017.31 47961.37 2019-08-31 12:15:47.000 243 21206.83 320.37 43017.32 47961.39 2019-08-31 12:15:48.000 243 21206.84 320.21 43017.35 47961.40 2019-08-31 12:15:49.000 243 21206.78 320.03 43017.36 47961.39 2019-08-31 12:15:50.000 243 21206.72 319.88 43017.38 47961.39 2019-08-31 12:15:51.000 243 21206.60 319.81 43017.46 47961.40 2019-08-31 12:15:52.000 243 21206.48 319.77 43017.49 47961.37 2019-08-31 12:15:53.000 243 21206.32 319.75 43017.50 47961.34 2019-08-31 12:15:54.000 243 21206.17 319.74 43017.51 47961.32 2019-08-31 12:15:55.000 243 21206.04 319.80 43017.53 47961.24 2019-08-31 12:15:56.000 243 21205.98 319.88 43017.52 47961.21 2019-08-31 12:15:57.000 243 21205.96 319.96 43017.49 47961.17 2019-08-31 12:15:58.000 243 21205.94 320.00 43017.47 47961.14 2019-08-31 12:15:59.000 243 21205.87 320.02 43017.44 47961.14 2019-08-31 12:16:00.000 243 21205.77 320.06 43017.44 47961.07 2019-08-31 12:16:01.000 243 21205.69 320.00 43017.45 47961.04 2019-08-31 12:16:02.000 243 21205.59 319.91 43017.48 47961.00 2019-08-31 12:16:03.000 243 21205.51 319.78 43017.50 47960.94 2019-08-31 12:16:04.000 243 21205.51 319.66 43017.53 47960.96 2019-08-31 12:16:05.000 243 21205.51 319.58 43017.52 47960.94 2019-08-31 12:16:06.000 243 21205.55 319.53 43017.52 47960.99 2019-08-31 12:16:07.000 243 21205.64 319.44 43017.55 47961.01 2019-08-31 12:16:08.000 243 21205.75 319.46 43017.54 47961.05 2019-08-31 12:16:09.000 243 21205.79 319.43 43017.56 47961.11 2019-08-31 12:16:10.000 243 21205.74 319.40 43017.57 47961.11 2019-08-31 12:16:11.000 243 21205.65 319.39 43017.53 47961.10 2019-08-31 12:16:12.000 243 21205.56 319.35 43017.54 47961.06 2019-08-31 12:16:13.000 243 21205.41 319.31 43017.57 47961.02 2019-08-31 12:16:14.000 243 21205.28 319.28 43017.55 47960.92 2019-08-31 12:16:15.000 243 21205.12 319.27 43017.54 47960.88 2019-08-31 12:16:16.000 243 21205.02 319.25 43017.52 47960.79 2019-08-31 12:16:17.000 243 21204.91 319.19 43017.56 47960.75 2019-08-31 12:16:18.000 243 21204.81 319.14 43017.54 47960.70 2019-08-31 12:16:19.000 243 21204.79 319.12 43017.56 47960.66 2019-08-31 12:16:20.000 243 21204.76 319.14 43017.56 47960.66 2019-08-31 12:16:21.000 243 21204.80 319.17 43017.55 47960.70 2019-08-31 12:16:22.000 243 21204.87 319.20 43017.57 47960.71 2019-08-31 12:16:23.000 243 21204.89 319.20 43017.55 47960.72 2019-08-31 12:16:24.000 243 21204.96 319.19 43017.55 47960.75 2019-08-31 12:16:25.000 243 21205.03 319.20 43017.55 47960.75 2019-08-31 12:16:26.000 243 21205.08 319.13 43017.54 47960.78 2019-08-31 12:16:27.000 243 21205.07 319.03 43017.53 47960.79 2019-08-31 12:16:28.000 243 21205.10 318.94 43017.53 47960.84 2019-08-31 12:16:29.000 243 21205.14 318.87 43017.55 47960.82 2019-08-31 12:16:30.000 243 21205.22 318.83 43017.57 47960.85 2019-08-31 12:16:31.000 243 21205.26 318.85 43017.59 47960.90 2019-08-31 12:16:32.000 243 21205.27 318.95 43017.59 47960.94 2019-08-31 12:16:33.000 243 21205.23 319.04 43017.60 47960.93 2019-08-31 12:16:34.000 243 21205.16 319.12 43017.58 47960.91 2019-08-31 12:16:35.000 243 21205.08 319.22 43017.57 47960.90 2019-08-31 12:16:36.000 243 21205.04 319.32 43017.57 47960.82 2019-08-31 12:16:37.000 243 21204.99 319.40 43017.53 47960.81 2019-08-31 12:16:38.000 243 21205.04 319.43 43017.50 47960.81 2019-08-31 12:16:39.000 243 21205.04 319.40 43017.54 47960.81 2019-08-31 12:16:40.000 243 21205.04 319.34 43017.55 47960.81 2019-08-31 12:16:41.000 243 21205.00 319.29 43017.53 47960.79 2019-08-31 12:16:42.000 243 21204.92 319.29 43017.55 47960.79 2019-08-31 12:16:43.000 243 21204.83 319.28 43017.56 47960.79 2019-08-31 12:16:44.000 243 21204.72 319.25 43017.60 47960.73 2019-08-31 12:16:45.000 243 21204.59 319.21 43017.60 47960.69 2019-08-31 12:16:46.000 243 21204.44 319.22 43017.60 47960.63 2019-08-31 12:16:47.000 243 21204.27 319.20 43017.59 47960.55 2019-08-31 12:16:48.000 243 21204.12 319.16 43017.55 47960.47 2019-08-31 12:16:49.000 243 21203.99 319.12 43017.55 47960.39 2019-08-31 12:16:50.000 243 21203.91 319.06 43017.53 47960.32 2019-08-31 12:16:51.000 243 21203.84 319.06 43017.52 47960.27 2019-08-31 12:16:52.000 243 21203.89 319.03 43017.47 47960.22 2019-08-31 12:16:53.000 243 21203.94 319.02 43017.52 47960.24 2019-08-31 12:16:54.000 243 21204.03 319.08 43017.48 47960.27 2019-08-31 12:16:55.000 243 21204.14 319.22 43017.47 47960.29 2019-08-31 12:16:56.000 243 21204.23 319.36 43017.47 47960.34 2019-08-31 12:16:57.000 243 21204.28 319.52 43017.43 47960.37 2019-08-31 12:16:58.000 243 21204.26 319.67 43017.39 47960.37 2019-08-31 12:16:59.000 243 21204.15 319.77 43017.44 47960.34 2019-08-31 12:17:00.000 243 21204.05 319.86 43017.44 47960.27 2019-08-31 12:17:01.000 243 21203.94 319.92 43017.44 47960.29 2019-08-31 12:17:02.000 243 21203.82 319.98 43017.40 47960.19 2019-08-31 12:17:03.000 243 21203.76 320.04 43017.34 47960.11 2019-08-31 12:17:04.000 243 21203.69 320.05 43017.29 47960.07 2019-08-31 12:17:05.000 243 21203.64 320.02 43017.25 47959.96 2019-08-31 12:17:06.000 243 21203.57 319.99 43017.24 47959.92 2019-08-31 12:17:07.000 243 21203.51 319.98 43017.21 47959.86 2019-08-31 12:17:08.000 243 21203.40 319.99 43017.22 47959.82 2019-08-31 12:17:09.000 243 21203.35 320.02 43017.20 47959.77 2019-08-31 12:17:10.000 243 21203.27 320.08 43017.18 47959.77 2019-08-31 12:17:11.000 243 21203.14 320.21 43017.19 47959.69 2019-08-31 12:17:12.000 243 21203.06 320.33 43017.19 47959.67 2019-08-31 12:17:13.000 243 21202.90 320.48 43017.13 47959.59 2019-08-31 12:17:14.000 243 21202.66 320.62 43017.14 47959.47 2019-08-31 12:17:15.000 243 21202.41 320.71 43017.11 47959.39 2019-08-31 12:17:16.000 243 21202.20 320.76 43017.09 47959.25 2019-08-31 12:17:17.000 243 21202.05 320.82 43017.07 47959.13 2019-08-31 12:17:18.000 243 21202.00 320.81 43017.06 47959.07 2019-08-31 12:17:19.000 243 21202.01 320.76 43017.07 47959.03 2019-08-31 12:17:20.000 243 21202.14 320.72 43017.04 47959.01 2019-08-31 12:17:21.000 243 21202.22 320.68 43017.05 47959.04 2019-08-31 12:17:22.000 243 21202.32 320.70 43017.06 47959.12 2019-08-31 12:17:23.000 243 21202.46 320.71 43017.06 47959.16 2019-08-31 12:17:24.000 243 21202.57 320.76 43017.06 47959.23 2019-08-31 12:17:25.000 243 21202.64 320.92 43017.07 47959.28 2019-08-31 12:17:26.000 243 21202.69 321.03 43017.07 47959.32 2019-08-31 12:17:27.000 243 21202.73 321.10 43017.02 47959.32 2019-08-31 12:17:28.000 243 21202.69 321.15 43017.03 47959.30 2019-08-31 12:17:29.000 243 21202.63 321.16 43017.03 47959.30 2019-08-31 12:17:30.000 243 21202.54 321.14 43017.03 47959.27 2019-08-31 12:17:31.000 243 21202.49 321.12 43017.05 47959.27 2019-08-31 12:17:32.000 243 21202.45 321.05 43017.10 47959.21 2019-08-31 12:17:33.000 243 21202.42 321.00 43017.10 47959.20 2019-08-31 12:17:34.000 243 21202.33 320.97 43017.10 47959.18 2019-08-31 12:17:35.000 243 21202.20 320.98 43017.11 47959.16 2019-08-31 12:17:36.000 243 21202.07 320.96 43017.12 47959.17 2019-08-31 12:17:37.000 243 21201.94 320.95 43017.15 47959.07 2019-08-31 12:17:38.000 243 21201.74 320.99 43017.16 47959.03 2019-08-31 12:17:39.000 243 21201.57 320.97 43017.20 47959.02 2019-08-31 12:17:40.000 243 21201.39 320.98 43017.21 47958.93 2019-08-31 12:17:41.000 243 21201.20 320.99 43017.21 47958.87 2019-08-31 12:17:42.000 243 21201.09 320.93 43017.22 47958.78 2019-08-31 12:17:43.000 243 21200.98 320.86 43017.23 47958.73 2019-08-31 12:17:44.000 243 21200.95 320.85 43017.23 47958.69 2019-08-31 12:17:45.000 243 21200.94 320.87 43017.20 47958.66 2019-08-31 12:17:46.000 243 21201.04 320.93 43017.21 47958.68 2019-08-31 12:17:47.000 243 21201.16 320.98 43017.19 47958.71 2019-08-31 12:17:48.000 243 21201.36 321.05 43017.20 47958.75 2019-08-31 12:17:49.000 243 21201.49 321.11 43017.16 47958.81 2019-08-31 12:17:50.000 243 21201.67 321.10 43017.15 47958.89 2019-08-31 12:17:51.000 243 21201.82 321.11 43017.10 47958.94 2019-08-31 12:17:52.000 243 21202.00 321.12 43017.14 47959.01 2019-08-31 12:17:53.000 243 21202.10 321.10 43017.13 47959.06 2019-08-31 12:17:54.000 243 21202.15 321.11 43017.12 47959.10 2019-08-31 12:17:55.000 243 21202.12 321.15 43017.11 47959.12 2019-08-31 12:17:56.000 243 21202.07 321.17 43017.13 47959.12 2019-08-31 12:17:57.000 243 21201.95 321.20 43017.10 47959.09 2019-08-31 12:17:58.000 243 21201.82 321.24 43017.10 47959.04 2019-08-31 12:17:59.000 243 21201.61 321.26 43017.06 47958.95 2019-08-31 12:18:00.000 243 21201.39 321.28 43017.06 47958.86 2019-08-31 12:18:01.000 243 21201.17 321.22 43017.07 47958.78 2019-08-31 12:18:02.000 243 21201.02 321.21 43017.07 47958.66 2019-08-31 12:18:03.000 243 21200.91 321.16 43017.08 47958.61 2019-08-31 12:18:04.000 243 21200.90 321.05 43017.09 47958.55 2019-08-31 12:18:05.000 243 21200.96 320.91 43017.12 47958.56 2019-08-31 12:18:06.000 243 21201.06 320.80 43017.16 47958.62 2019-08-31 12:18:07.000 243 21201.19 320.71 43017.16 47958.68 2019-08-31 12:18:08.000 243 21201.34 320.62 43017.17 47958.78 2019-08-31 12:18:09.000 243 21201.37 320.53 43017.23 47958.82 2019-08-31 12:18:10.000 243 21201.32 320.46 43017.21 47958.90 2019-08-31 12:18:11.000 243 21201.25 320.49 43017.24 47958.87 2019-08-31 12:18:12.000 243 21201.19 320.50 43017.24 47958.85 2019-08-31 12:18:13.000 243 21201.10 320.54 43017.21 47958.77 2019-08-31 12:18:14.000 243 21200.97 320.61 43017.16 47958.74 2019-08-31 12:18:15.000 243 21200.88 320.67 43017.16 47958.66 2019-08-31 12:18:16.000 243 21200.70 320.71 43017.16 47958.60 2019-08-31 12:18:17.000 243 21200.57 320.77 43017.14 47958.53 2019-08-31 12:18:18.000 243 21200.46 320.81 43017.15 47958.46 2019-08-31 12:18:19.000 243 21200.44 320.85 43017.11 47958.41 2019-08-31 12:18:20.000 243 21200.40 320.85 43017.12 47958.38 2019-08-31 12:18:21.000 243 21200.29 320.84 43017.16 47958.37 2019-08-31 12:18:22.000 243 21200.21 320.81 43017.17 47958.33 2019-08-31 12:18:23.000 243 21200.20 320.76 43017.20 47958.35 2019-08-31 12:18:24.000 243 21200.24 320.69 43017.23 47958.36 2019-08-31 12:18:25.000 243 21200.28 320.60 43017.25 47958.38 2019-08-31 12:18:26.000 243 21200.31 320.44 43017.28 47958.39 2019-08-31 12:18:27.000 243 21200.34 320.26 43017.31 47958.43 2019-08-31 12:18:28.000 243 21200.37 320.07 43017.34 47958.46 2019-08-31 12:18:29.000 243 21200.34 319.92 43017.36 47958.52 2019-08-31 12:18:30.000 243 21200.37 319.73 43017.41 47958.56 2019-08-31 12:18:31.000 243 21200.35 319.55 43017.47 47958.57 2019-08-31 12:18:32.000 243 21200.30 319.39 43017.51 47958.62 2019-08-31 12:18:33.000 243 21200.23 319.23 43017.53 47958.63 2019-08-31 12:18:34.000 243 21200.13 319.12 43017.54 47958.61 2019-08-31 12:18:35.000 243 21199.98 319.07 43017.55 47958.59 2019-08-31 12:18:36.000 243 21199.86 319.04 43017.60 47958.53 2019-08-31 12:18:37.000 243 21199.70 319.03 43017.62 47958.54 2019-08-31 12:18:38.000 243 21199.60 319.05 43017.65 47958.46 2019-08-31 12:18:39.000 243 21199.53 319.10 43017.65 47958.43 2019-08-31 12:18:40.000 243 21199.50 319.18 43017.63 47958.38 2019-08-31 12:18:41.000 243 21199.40 319.26 43017.62 47958.38 2019-08-31 12:18:42.000 243 21199.32 319.25 43017.64 47958.35 2019-08-31 12:18:43.000 243 21199.27 319.22 43017.63 47958.31 2019-08-31 12:18:44.000 243 21199.25 319.22 43017.62 47958.32 2019-08-31 12:18:45.000 243 21199.23 319.18 43017.59 47958.29 2019-08-31 12:18:46.000 243 21199.18 319.14 43017.61 47958.24 2019-08-31 12:18:47.000 243 21199.15 319.10 43017.59 47958.25 2019-08-31 12:18:48.000 243 21199.10 319.04 43017.63 47958.25 2019-08-31 12:18:49.000 243 21198.99 319.02 43017.58 47958.21 2019-08-31 12:18:50.000 243 21198.87 319.02 43017.63 47958.19 2019-08-31 12:18:51.000 243 21198.77 319.05 43017.63 47958.10 2019-08-31 12:18:52.000 243 21198.60 319.08 43017.60 47958.02 2019-08-31 12:18:53.000 243 21198.40 319.10 43017.62 47957.96 2019-08-31 12:18:54.000 243 21198.18 319.12 43017.60 47957.87 2019-08-31 12:18:55.000 243 21198.00 319.13 43017.61 47957.78 2019-08-31 12:18:56.000 243 21197.90 319.09 43017.63 47957.68 2019-08-31 12:18:57.000 243 21197.79 319.02 43017.66 47957.68 2019-08-31 12:18:58.000 243 21197.73 318.94 43017.70 47957.65 2019-08-31 12:18:59.000 243 21197.72 318.89 43017.68 47957.65 2019-08-31 12:19:00.000 243 21197.74 318.91 43017.67 47957.64 2019-08-31 12:19:01.000 243 21197.74 318.90 43017.67 47957.66 2019-08-31 12:19:02.000 243 21197.80 318.92 43017.67 47957.68 2019-08-31 12:19:03.000 243 21197.86 318.99 43017.70 47957.67 2019-08-31 12:19:04.000 243 21197.93 319.07 43017.67 47957.70 2019-08-31 12:19:05.000 243 21198.02 319.16 43017.62 47957.74 2019-08-31 12:19:06.000 243 21198.02 319.28 43017.63 47957.71 2019-08-31 12:19:07.000 243 21198.01 319.30 43017.63 47957.76 2019-08-31 12:19:08.000 243 21198.04 319.31 43017.63 47957.73 2019-08-31 12:19:09.000 243 21198.04 319.33 43017.61 47957.71 2019-08-31 12:19:10.000 243 21198.01 319.35 43017.59 47957.71 2019-08-31 12:19:11.000 243 21198.03 319.36 43017.58 47957.69 2019-08-31 12:19:12.000 243 21198.03 319.36 43017.57 47957.69 2019-08-31 12:19:13.000 243 21198.00 319.41 43017.57 47957.67 2019-08-31 12:19:14.000 243 21197.92 319.42 43017.60 47957.65 2019-08-31 12:19:15.000 243 21197.83 319.47 43017.61 47957.65 2019-08-31 12:19:16.000 243 21197.77 319.49 43017.60 47957.62 2019-08-31 12:19:17.000 243 21197.72 319.54 43017.62 47957.58 2019-08-31 12:19:18.000 243 21197.67 319.56 43017.59 47957.56 2019-08-31 12:19:19.000 243 21197.58 319.60 43017.62 47957.52 2019-08-31 12:19:20.000 243 21197.55 319.58 43017.60 47957.51 2019-08-31 12:19:21.000 243 21197.54 319.57 43017.60 47957.50 2019-08-31 12:19:22.000 243 21197.51 319.59 43017.63 47957.54 2019-08-31 12:19:23.000 243 21197.46 319.68 43017.66 47957.49 2019-08-31 12:19:24.000 243 21197.39 319.78 43017.63 47957.47 2019-08-31 12:19:25.000 243 21197.30 319.90 43017.65 47957.45 2019-08-31 12:19:26.000 243 21197.17 320.01 43017.63 47957.42 2019-08-31 12:19:27.000 243 21197.03 320.15 43017.56 47957.34 2019-08-31 12:19:28.000 243 21196.88 320.29 43017.54 47957.25 2019-08-31 12:19:29.000 243 21196.69 320.39 43017.49 47957.16 2019-08-31 12:19:30.000 243 21196.49 320.49 43017.49 47957.06 2019-08-31 12:19:31.000 243 21196.34 320.55 43017.47 47956.93 2019-08-31 12:19:32.000 243 21196.26 320.59 43017.39 47956.83 2019-08-31 12:19:33.000 243 21196.20 320.63 43017.37 47956.74 2019-08-31 12:19:34.000 243 21196.20 320.65 43017.37 47956.68 2019-08-31 12:19:35.000 243 21196.22 320.71 43017.34 47956.65 2019-08-31 12:19:36.000 243 21196.29 320.73 43017.33 47956.67 2019-08-31 12:19:37.000 243 21196.29 320.79 43017.30 47956.66 2019-08-31 12:19:38.000 243 21196.27 320.83 43017.27 47956.64 2019-08-31 12:19:39.000 243 21196.23 320.87 43017.22 47956.62 2019-08-31 12:19:40.000 243 21196.18 320.93 43017.23 47956.58 2019-08-31 12:19:41.000 243 21196.06 320.99 43017.24 47956.55 2019-08-31 12:19:42.000 243 21195.91 321.05 43017.26 47956.49 2019-08-31 12:19:43.000 243 21195.79 321.09 43017.24 47956.42 2019-08-31 12:19:44.000 243 21195.69 321.14 43017.22 47956.36 2019-08-31 12:19:45.000 243 21195.61 321.22 43017.26 47956.35 2019-08-31 12:19:46.000 243 21195.46 321.30 43017.30 47956.31 2019-08-31 12:19:47.000 243 21195.37 321.39 43017.33 47956.27 2019-08-31 12:19:48.000 243 21195.30 321.50 43017.30 47956.23 2019-08-31 12:19:49.000 243 21195.20 321.61 43017.25 47956.22 2019-08-31 12:19:50.000 243 21195.10 321.65 43017.24 47956.17 2019-08-31 12:19:51.000 243 21194.99 321.69 43017.26 47956.11 2019-08-31 12:19:52.000 243 21194.90 321.71 43017.28 47956.10 2019-08-31 12:19:53.000 243 21194.83 321.69 43017.32 47956.06 2019-08-31 12:19:54.000 243 21194.76 321.68 43017.35 47956.03 2019-08-31 12:19:55.000 243 21194.71 321.68 43017.38 47956.00 2019-08-31 12:19:56.000 243 21194.63 321.74 43017.37 47955.99 2019-08-31 12:19:57.000 243 21194.58 321.78 43017.35 47955.94 2019-08-31 12:19:58.000 243 21194.57 321.88 43017.35 47955.95 2019-08-31 12:19:59.000 243 21194.57 321.94 43017.32 47955.95 2019-08-31 12:20:00.000 243 21194.58 322.04 43017.28 47955.96 2019-08-31 12:20:01.000 243 21194.58 322.14 43017.29 47955.91 2019-08-31 12:20:02.000 243 21194.55 322.21 43017.29 47955.90 2019-08-31 12:20:03.000 243 21194.48 322.23 43017.30 47955.89 2019-08-31 12:20:04.000 243 21194.47 322.26 43017.25 47955.86 2019-08-31 12:20:05.000 243 21194.43 322.30 43017.25 47955.83 2019-08-31 12:20:06.000 243 21194.38 322.33 43017.27 47955.80 2019-08-31 12:20:07.000 243 21194.32 322.38 43017.26 47955.79 2019-08-31 12:20:08.000 243 21194.23 322.42 43017.25 47955.74 2019-08-31 12:20:09.000 243 21194.13 322.42 43017.25 47955.73 2019-08-31 12:20:10.000 243 21194.08 322.46 43017.25 47955.67 2019-08-31 12:20:11.000 243 21194.01 322.56 43017.29 47955.63 2019-08-31 12:20:12.000 243 21193.97 322.62 43017.26 47955.60 2019-08-31 12:20:13.000 243 21193.87 322.75 43017.26 47955.57 2019-08-31 12:20:14.000 243 21193.76 322.84 43017.23 47955.53 2019-08-31 12:20:15.000 243 21193.64 322.94 43017.20 47955.48 2019-08-31 12:20:16.000 243 21193.56 323.01 43017.17 47955.39 2019-08-31 12:20:17.000 243 21193.52 323.08 43017.18 47955.34 2019-08-31 12:20:18.000 243 21193.51 323.14 43017.15 47955.32 2019-08-31 12:20:19.000 243 21193.53 323.18 43017.17 47955.31 2019-08-31 12:20:20.000 243 21193.58 323.19 43017.14 47955.32 2019-08-31 12:20:21.000 243 21193.56 323.21 43017.13 47955.33 2019-08-31 12:20:22.000 243 21193.60 323.23 43017.13 47955.36 2019-08-31 12:20:23.000 243 21193.64 323.22 43017.10 47955.32 2019-08-31 12:20:24.000 243 21193.62 323.23 43017.10 47955.34 2019-08-31 12:20:25.000 243 21193.61 323.23 43017.09 47955.32 2019-08-31 12:20:26.000 243 21193.63 323.21 43017.11 47955.30 2019-08-31 12:20:27.000 243 21193.63 323.21 43017.10 47955.31 2019-08-31 12:20:28.000 243 21193.64 323.21 43017.09 47955.30 2019-08-31 12:20:29.000 243 21193.64 323.27 43017.11 47955.32 2019-08-31 12:20:30.000 243 21193.67 323.35 43017.13 47955.31 2019-08-31 12:20:31.000 243 21193.65 323.45 43017.13 47955.34 2019-08-31 12:20:32.000 243 21193.65 323.57 43017.10 47955.32 2019-08-31 12:20:33.000 243 21193.66 323.68 43017.07 47955.31 2019-08-31 12:20:34.000 243 21193.61 323.75 43017.06 47955.30 2019-08-31 12:20:35.000 243 21193.53 323.81 43017.05 47955.26 2019-08-31 12:20:36.000 243 21193.43 323.86 43017.04 47955.22 2019-08-31 12:20:37.000 243 21193.34 323.80 43017.03 47955.16 2019-08-31 12:20:38.000 243 21193.29 323.73 43017.06 47955.14 2019-08-31 12:20:39.000 243 21193.23 323.67 43017.04 47955.13 2019-08-31 12:20:40.000 243 21193.19 323.64 43017.05 47955.12 2019-08-31 12:20:41.000 243 21193.16 323.62 43017.11 47955.14 2019-08-31 12:20:42.000 243 21193.16 323.60 43017.12 47955.14 2019-08-31 12:20:43.000 243 21193.22 323.63 43017.10 47955.12 2019-08-31 12:20:44.000 243 21193.30 323.70 43017.08 47955.15 2019-08-31 12:20:45.000 243 21193.38 323.79 43017.08 47955.15 2019-08-31 12:20:46.000 243 21193.40 323.83 43017.07 47955.18 2019-08-31 12:20:47.000 243 21193.38 323.92 43017.13 47955.19 2019-08-31 12:20:48.000 243 21193.31 324.07 43017.06 47955.18 2019-08-31 12:20:49.000 243 21193.24 324.19 43017.03 47955.15 2019-08-31 12:20:50.000 243 21193.12 324.25 43017.00 47955.06 2019-08-31 12:20:51.000 243 21192.99 324.27 43016.97 47955.01 2019-08-31 12:20:52.000 243 21192.80 324.29 43016.93 47954.92 2019-08-31 12:20:53.000 243 21192.60 324.30 43016.92 47954.82 2019-08-31 12:20:54.000 243 21192.40 324.34 43016.93 47954.74 2019-08-31 12:20:55.000 243 21192.25 324.39 43016.94 47954.64 2019-08-31 12:20:56.000 243 21192.18 324.44 43016.94 47954.58 2019-08-31 12:20:57.000 243 21192.21 324.47 43016.92 47954.53 2019-08-31 12:20:58.000 243 21192.27 324.53 43016.91 47954.55 2019-08-31 12:20:59.000 243 21192.33 324.57 43016.92 47954.58 2019-08-31 12:21:00.000 243 21192.37 324.55 43016.96 47954.62 2019-08-31 12:21:01.000 243 21192.41 324.58 43016.95 47954.63 2019-08-31 12:21:02.000 243 21192.43 324.59 43016.95 47954.69 2019-08-31 12:21:03.000 243 21192.50 324.58 43016.94 47954.68 2019-08-31 12:21:04.000 243 21192.52 324.55 43016.95 47954.71 2019-08-31 12:21:05.000 243 21192.52 324.52 43016.97 47954.73 2019-08-31 12:21:06.000 243 21192.48 324.48 43016.98 47954.73 2019-08-31 12:21:07.000 243 21192.38 324.43 43017.02 47954.73 2019-08-31 12:21:08.000 243 21192.25 324.41 43017.04 47954.69 2019-08-31 12:21:09.000 243 21192.09 324.41 43017.08 47954.66 2019-08-31 12:21:10.000 243 21191.92 324.44 43017.06 47954.61 2019-08-31 12:21:11.000 243 21191.78 324.46 43017.09 47954.55 2019-08-31 12:21:12.000 243 21191.58 324.49 43017.11 47954.48 2019-08-31 12:21:13.000 243 21191.40 324.54 43017.10 47954.41 2019-08-31 12:21:14.000 243 21191.34 324.58 43017.08 47954.33 2019-08-31 12:21:15.000 243 21191.38 324.62 43017.06 47954.34 2019-08-31 12:21:16.000 243 21191.46 324.66 43017.07 47954.31 2019-08-31 12:21:17.000 243 21191.61 324.63 43017.08 47954.37 2019-08-31 12:21:18.000 243 21191.70 324.61 43017.07 47954.38 2019-08-31 12:21:19.000 243 21191.79 324.56 43017.06 47954.44 2019-08-31 12:21:20.000 243 21191.87 324.52 43017.05 47954.49 2019-08-31 12:21:21.000 243 21191.94 324.51 43017.06 47954.51 2019-08-31 12:21:22.000 243 21192.06 324.50 43017.05 47954.58 2019-08-31 12:21:23.000 243 21192.16 324.50 43017.08 47954.61 2019-08-31 12:21:24.000 243 21192.24 324.52 43017.09 47954.64 2019-08-31 12:21:25.000 243 21192.30 324.53 43017.09 47954.69 2019-08-31 12:21:26.000 243 21192.28 324.51 43017.12 47954.75 2019-08-31 12:21:27.000 243 21192.24 324.50 43017.13 47954.78 2019-08-31 12:21:28.000 243 21192.14 324.44 43017.16 47954.75 2019-08-31 12:21:29.000 243 21191.98 324.38 43017.20 47954.72 2019-08-31 12:21:30.000 243 21191.80 324.32 43017.22 47954.65 2019-08-31 12:21:31.000 243 21191.60 324.29 43017.24 47954.59 2019-08-31 12:21:32.000 243 21191.45 324.23 43017.28 47954.55 2019-08-31 12:21:33.000 243 21191.36 324.19 43017.30 47954.49 2019-08-31 12:21:34.000 243 21191.30 324.16 43017.31 47954.46 2019-08-31 12:21:35.000 243 21191.30 324.09 43017.33 47954.46 2019-08-31 12:21:36.000 243 21191.36 324.05 43017.36 47954.48 2019-08-31 12:21:37.000 243 21191.44 323.99 43017.33 47954.52 2019-08-31 12:21:38.000 243 21191.50 323.98 43017.35 47954.55 2019-08-31 12:21:39.000 243 21191.63 323.94 43017.36 47954.58 2019-08-31 12:21:40.000 243 21191.76 323.89 43017.39 47954.67 2019-08-31 12:21:41.000 243 21191.90 323.81 43017.37 47954.71 2019-08-31 12:21:42.000 243 21192.12 323.79 43017.36 47954.81 2019-08-31 12:21:43.000 243 21192.22 323.81 43017.37 47954.87 2019-08-31 12:21:44.000 243 21192.26 323.85 43017.36 47954.94 2019-08-31 12:21:45.000 243 21192.31 323.89 43017.36 47954.94 2019-08-31 12:21:46.000 243 21192.32 323.96 43017.32 47954.96 2019-08-31 12:21:47.000 243 21192.25 323.99 43017.31 47954.94 2019-08-31 12:21:48.000 243 21192.19 324.10 43017.32 47954.91 2019-08-31 12:21:49.000 243 21192.04 324.21 43017.29 47954.88 2019-08-31 12:21:50.000 243 21191.86 324.35 43017.29 47954.82 2019-08-31 12:21:51.000 243 21191.71 324.47 43017.30 47954.74 2019-08-31 12:21:52.000 243 21191.59 324.55 43017.31 47954.66 2019-08-31 12:21:53.000 243 21191.45 324.63 43017.28 47954.62 2019-08-31 12:21:54.000 243 21191.30 324.69 43017.28 47954.55 2019-08-31 12:21:55.000 243 21191.11 324.69 43017.30 47954.47 2019-08-31 12:21:56.000 243 21190.95 324.66 43017.34 47954.38 2019-08-31 12:21:57.000 243 21190.82 324.62 43017.35 47954.34 2019-08-31 12:21:58.000 243 21190.72 324.58 43017.34 47954.30 2019-08-31 12:21:59.000 243 21190.66 324.54 43017.33 47954.22 2019-08-31 12:22:00.000 243 21190.66 324.50 43017.34 47954.22 2019-08-31 12:22:01.000 243 21190.70 324.49 43017.34 47954.24 2019-08-31 12:22:02.000 243 21190.74 324.51 43017.31 47954.24 2019-08-31 12:22:03.000 243 21190.78 324.56 43017.29 47954.23 2019-08-31 12:22:04.000 243 21190.89 324.64 43017.28 47954.26 2019-08-31 12:22:05.000 243 21191.06 324.70 43017.29 47954.30 2019-08-31 12:22:06.000 243 21191.26 324.73 43017.26 47954.36 2019-08-31 12:22:07.000 243 21191.44 324.78 43017.24 47954.43 2019-08-31 12:22:08.000 243 21191.63 324.80 43017.21 47954.49 2019-08-31 12:22:09.000 243 21191.85 324.80 43017.20 47954.54 2019-08-31 12:22:10.000 243 21192.04 324.82 43017.19 47954.63 2019-08-31 12:22:11.000 243 21192.25 324.86 43017.21 47954.73 2019-08-31 12:22:12.000 243 21192.38 324.93 43017.20 47954.79 2019-08-31 12:22:13.000 243 21192.44 324.98 43017.18 47954.86 2019-08-31 12:22:14.000 243 21192.43 324.97 43017.15 47954.87 2019-08-31 12:22:15.000 243 21192.35 324.97 43017.16 47954.84 2019-08-31 12:22:16.000 243 21192.27 325.02 43017.17 47954.85 2019-08-31 12:22:17.000 243 21192.16 325.04 43017.17 47954.77 2019-08-31 12:22:18.000 243 21192.04 325.04 43017.17 47954.72 2019-08-31 12:22:19.000 243 21192.00 325.01 43017.19 47954.69 2019-08-31 12:22:20.000 243 21191.89 324.95 43017.16 47954.65 2019-08-31 12:22:21.000 243 21191.91 324.93 43017.19 47954.66 2019-08-31 12:22:22.000 243 21191.99 324.94 43017.15 47954.66 2019-08-31 12:22:23.000 243 21192.03 324.95 43017.21 47954.68 2019-08-31 12:22:24.000 243 21192.07 325.01 43017.19 47954.72 2019-08-31 12:22:25.000 243 21192.12 325.08 43017.18 47954.72 2019-08-31 12:22:26.000 243 21192.14 325.12 43017.18 47954.76 2019-08-31 12:22:27.000 243 21192.12 325.18 43017.16 47954.76 2019-08-31 12:22:28.000 243 21192.05 325.23 43017.16 47954.71 2019-08-31 12:22:29.000 243 21191.93 325.24 43017.13 47954.67 2019-08-31 12:22:30.000 243 21191.80 325.26 43017.14 47954.63 2019-08-31 12:22:31.000 243 21191.65 325.31 43017.12 47954.55 2019-08-31 12:22:32.000 243 21191.51 325.41 43017.08 47954.46 2019-08-31 12:22:33.000 243 21191.46 325.47 43017.05 47954.38 2019-08-31 12:22:34.000 243 21191.47 325.52 43017.04 47954.33 2019-08-31 12:22:35.000 243 21191.50 325.60 43017.03 47954.31 2019-08-31 12:22:36.000 243 21191.52 325.66 43017.01 47954.31 2019-08-31 12:22:37.000 243 21191.58 325.76 43016.97 47954.29 2019-08-31 12:22:38.000 243 21191.66 325.78 43016.90 47954.28 2019-08-31 12:22:39.000 243 21191.71 325.75 43016.88 47954.29 2019-08-31 12:22:40.000 243 21191.70 325.71 43016.90 47954.27 2019-08-31 12:22:41.000 243 21191.65 325.70 43016.92 47954.29 2019-08-31 12:22:42.000 243 21191.58 325.72 43016.94 47954.26 2019-08-31 12:22:43.000 243 21191.49 325.75 43016.97 47954.26 2019-08-31 12:22:44.000 243 21191.31 325.80 43016.96 47954.22 2019-08-31 12:22:45.000 243 21191.14 325.86 43016.98 47954.16 2019-08-31 12:22:46.000 243 21190.98 325.91 43016.97 47954.10 2019-08-31 12:22:47.000 243 21190.87 325.90 43016.97 47954.03 2019-08-31 12:22:48.000 243 21190.85 325.88 43017.01 47954.02 2019-08-31 12:22:49.000 243 21190.89 325.83 43017.05 47954.00 2019-08-31 12:22:50.000 243 21190.91 325.81 43017.03 47954.00 2019-08-31 12:22:51.000 243 21191.00 325.81 43016.99 47954.09 2019-08-31 12:22:52.000 243 21191.06 325.83 43017.02 47954.10 2019-08-31 12:22:53.000 243 21191.10 325.89 43017.01 47954.11 2019-08-31 12:22:54.000 243 21191.15 326.01 43017.00 47954.15 2019-08-31 12:22:55.000 243 21191.25 326.13 43016.99 47954.16 2019-08-31 12:22:56.000 243 21191.34 326.22 43017.01 47954.21 2019-08-31 12:22:57.000 243 21191.37 326.38 43017.02 47954.22 2019-08-31 12:22:58.000 243 21191.40 326.55 43016.99 47954.26 2019-08-31 12:22:59.000 243 21191.43 326.64 43016.96 47954.26 2019-08-31 12:23:00.000 243 21191.40 326.69 43016.97 47954.25 2019-08-31 12:23:01.000 243 21191.32 326.76 43016.97 47954.22 2019-08-31 12:23:02.000 243 21191.18 326.80 43016.96 47954.19 2019-08-31 12:23:03.000 243 21191.01 326.84 43016.98 47954.07 2019-08-31 12:23:04.000 243 21190.81 326.86 43016.98 47954.05 2019-08-31 12:23:05.000 243 21190.63 326.82 43016.94 47953.93 2019-08-31 12:23:06.000 243 21190.47 326.74 43016.96 47953.86 2019-08-31 12:23:07.000 243 21190.31 326.68 43017.03 47953.80 2019-08-31 12:23:08.000 243 21190.19 326.57 43017.09 47953.77 2019-08-31 12:23:09.000 243 21190.06 326.53 43017.11 47953.76 2019-08-31 12:23:10.000 243 21189.94 326.51 43017.18 47953.74 2019-08-31 12:23:11.000 243 21189.89 326.47 43017.15 47953.77 2019-08-31 12:23:12.000 243 21189.85 326.45 43017.15 47953.72 2019-08-31 12:23:13.000 243 21189.87 326.38 43017.18 47953.72 2019-08-31 12:23:14.000 243 21189.98 326.35 43017.23 47953.75 2019-08-31 12:23:15.000 243 21190.05 326.33 43017.22 47953.79 2019-08-31 12:23:16.000 243 21190.09 326.42 43017.24 47953.82 2019-08-31 12:23:17.000 243 21190.24 326.56 43017.24 47953.87 2019-08-31 12:23:18.000 243 21190.38 326.73 43017.19 47953.93 2019-08-31 12:23:19.000 243 21190.48 326.95 43017.14 47953.94 2019-08-31 12:23:20.000 243 21190.55 327.08 43017.14 47953.98 2019-08-31 12:23:21.000 243 21190.57 327.18 43017.12 47954.00 2019-08-31 12:23:22.000 243 21190.59 327.23 43017.09 47953.98 2019-08-31 12:23:23.000 243 21190.62 327.24 43017.08 47953.98 2019-08-31 12:23:24.000 243 21190.62 327.20 43017.09 47953.96 2019-08-31 12:23:25.000 243 21190.65 327.09 43017.10 47953.96 2019-08-31 12:23:26.000 243 21190.72 326.96 43017.13 47953.98 2019-08-31 12:23:27.000 243 21190.75 326.84 43017.15 47954.02 2019-08-31 12:23:28.000 243 21190.78 326.77 43017.18 47954.07 2019-08-31 12:23:29.000 243 21190.87 326.68 43017.19 47954.15 2019-08-31 12:23:30.000 243 21190.92 326.66 43017.23 47954.18 2019-08-31 12:23:31.000 243 21190.84 326.67 43017.23 47954.24 2019-08-31 12:23:32.000 243 21190.73 326.69 43017.27 47954.23 2019-08-31 12:23:33.000 243 21190.63 326.77 43017.31 47954.21 2019-08-31 12:23:34.000 243 21190.46 326.95 43017.34 47954.15 2019-08-31 12:23:35.000 243 21190.25 327.13 43017.31 47954.08 2019-08-31 12:23:36.000 243 21190.02 327.26 43017.31 47954.02 2019-08-31 12:23:37.000 243 21189.83 327.39 43017.30 47953.89 2019-08-31 12:23:38.000 243 21189.71 327.43 43017.27 47953.78 2019-08-31 12:23:39.000 243 21189.64 327.45 43017.23 47953.71 2019-08-31 12:23:40.000 243 21189.63 327.40 43017.19 47953.61 2019-08-31 12:23:41.000 243 21189.67 327.27 43017.17 47953.61 2019-08-31 12:23:42.000 243 21189.80 327.06 43017.13 47953.59 2019-08-31 12:23:43.000 243 21189.94 326.85 43017.10 47953.62 2019-08-31 12:23:44.000 243 21190.14 326.73 43017.06 47953.71 2019-08-31 12:23:45.000 243 21190.34 326.62 43017.06 47953.76 2019-08-31 12:23:46.000 243 21190.53 326.53 43017.00 47953.80 2019-08-31 12:23:47.000 243 21190.76 326.47 43016.97 47953.89 2019-08-31 12:23:48.000 243 21190.96 326.42 43016.95 47953.94 2019-08-31 12:23:49.000 243 21191.14 326.33 43016.94 47954.01 2019-08-31 12:23:50.000 243 21191.22 326.31 43016.93 47954.06 2019-08-31 12:23:51.000 243 21191.27 326.26 43016.94 47954.08 2019-08-31 12:23:52.000 243 21191.29 326.24 43016.94 47954.12 2019-08-31 12:23:53.000 243 21191.28 326.23 43016.93 47954.08 2019-08-31 12:23:54.000 243 21191.24 326.20 43016.91 47954.10 2019-08-31 12:23:55.000 243 21191.11 326.19 43016.91 47954.07 2019-08-31 12:23:56.000 243 21191.03 326.20 43016.92 47954.06 2019-08-31 12:23:57.000 243 21191.01 326.16 43016.92 47953.99 2019-08-31 12:23:58.000 243 21191.00 326.12 43016.95 47953.99 2019-08-31 12:23:59.000 243 21190.92 326.18 43016.96 47953.96 2019-08-31 12:24:00.000 243 21190.89 326.25 43016.95 47953.94 2019-08-31 12:24:01.000 243 21190.81 326.40 43016.91 47953.95 2019-08-31 12:24:02.000 243 21190.76 326.52 43016.91 47953.92 2019-08-31 12:24:03.000 243 21190.68 326.63 43016.94 47953.89 2019-08-31 12:24:04.000 243 21190.64 326.76 43016.96 47953.85 2019-08-31 12:24:05.000 243 21190.55 326.82 43016.94 47953.84 2019-08-31 12:24:06.000 243 21190.42 326.86 43016.98 47953.78 2019-08-31 12:24:07.000 243 21190.28 326.89 43016.96 47953.75 2019-08-31 12:24:08.000 243 21190.22 326.86 43016.92 47953.65 2019-08-31 12:24:09.000 243 21190.22 326.77 43016.99 47953.64 2019-08-31 12:24:10.000 243 21190.24 326.75 43016.99 47953.65 2019-08-31 12:24:11.000 243 21190.26 326.72 43016.99 47953.71 2019-08-31 12:24:12.000 243 21190.36 326.70 43016.99 47953.70 2019-08-31 12:24:13.000 243 21190.46 326.73 43017.03 47953.78 2019-08-31 12:24:14.000 243 21190.57 326.79 43017.05 47953.83 2019-08-31 12:24:15.000 243 21190.66 326.85 43017.06 47953.94 2019-08-31 12:24:16.000 243 21190.84 326.90 43017.06 47953.97 2019-08-31 12:24:17.000 243 21191.02 326.97 43017.07 47954.04 2019-08-31 12:24:18.000 243 21191.23 327.00 43017.06 47954.16 2019-08-31 12:24:19.000 243 21191.44 327.00 43017.06 47954.23 2019-08-31 12:24:20.000 243 21191.67 326.99 43017.03 47954.33 2019-08-31 12:24:21.000 243 21191.83 327.00 43017.02 47954.39 2019-08-31 12:24:22.000 243 21191.90 326.93 43017.06 47954.44 2019-08-31 12:24:23.000 243 21191.98 326.86 43017.09 47954.53 2019-08-31 12:24:24.000 243 21192.00 326.77 43017.11 47954.56 2019-08-31 12:24:25.000 243 21191.93 326.71 43017.13 47954.61 2019-08-31 12:24:26.000 243 21191.83 326.67 43017.18 47954.61 2019-08-31 12:24:27.000 243 21191.72 326.64 43017.23 47954.60 2019-08-31 12:24:28.000 243 21191.61 326.64 43017.22 47954.57 2019-08-31 12:24:29.000 243 21191.58 326.65 43017.21 47954.52 2019-08-31 12:24:30.000 243 21191.54 326.66 43017.24 47954.52 2019-08-31 12:24:31.000 243 21191.48 326.67 43017.24 47954.50 2019-08-31 12:24:32.000 243 21191.41 326.70 43017.24 47954.49 2019-08-31 12:24:33.000 243 21191.31 326.72 43017.25 47954.46 2019-08-31 12:24:34.000 243 21191.12 326.71 43017.28 47954.43 2019-08-31 12:24:35.000 243 21190.83 326.66 43017.28 47954.33 2019-08-31 12:24:36.000 243 21190.54 326.68 43017.31 47954.25 2019-08-31 12:24:37.000 243 21190.20 326.64 43017.33 47954.13 2019-08-31 12:24:38.000 243 21189.86 326.65 43017.33 47953.99 2019-08-31 12:24:39.000 243 21189.52 326.64 43017.34 47953.88 2019-08-31 12:24:40.000 243 21189.24 326.69 43017.36 47953.70 2019-08-31 12:24:41.000 243 21189.03 326.75 43017.37 47953.60 2019-08-31 12:24:42.000 243 21188.83 326.80 43017.34 47953.49 2019-08-31 12:24:43.000 243 21188.67 326.80 43017.36 47953.40 2019-08-31 12:24:44.000 243 21188.50 326.82 43017.37 47953.35 2019-08-31 12:24:45.000 243 21188.36 326.91 43017.32 47953.26 2019-08-31 12:24:46.000 243 21188.21 327.00 43017.33 47953.18 2019-08-31 12:24:47.000 243 21188.08 327.10 43017.31 47953.11 2019-08-31 12:24:48.000 243 21187.97 327.17 43017.28 47953.01 2019-08-31 12:24:49.000 243 21187.85 327.25 43017.22 47952.94 2019-08-31 12:24:50.000 243 21187.85 327.29 43017.19 47952.90 2019-08-31 12:24:51.000 243 21187.88 327.31 43017.20 47952.85 2019-08-31 12:24:52.000 243 21187.93 327.33 43017.18 47952.84 2019-08-31 12:24:53.000 243 21187.89 327.35 43017.17 47952.82 2019-08-31 12:24:54.000 243 21187.92 327.37 43017.18 47952.85 2019-08-31 12:24:55.000 243 21187.95 327.37 43017.16 47952.86 2019-08-31 12:24:56.000 243 21187.97 327.32 43017.16 47952.86 2019-08-31 12:24:57.000 243 21187.95 327.33 43017.17 47952.88 2019-08-31 12:24:58.000 243 21187.95 327.36 43017.20 47952.87 2019-08-31 12:24:59.000 243 21187.89 327.45 43017.22 47952.89 2019-08-31 12:25:00.000 243 21187.81 327.52 43017.22 47952.87 2019-08-31 12:25:01.000 243 21187.74 327.58 43017.24 47952.84 2019-08-31 12:25:02.000 243 21187.74 327.65 43017.24 47952.82 2019-08-31 12:25:03.000 243 21187.71 327.74 43017.22 47952.84 2019-08-31 12:25:04.000 243 21187.71 327.81 43017.27 47952.85 2019-08-31 12:25:05.000 243 21187.73 327.88 43017.31 47952.86 2019-08-31 12:25:06.000 243 21187.75 327.95 43017.32 47952.88 2019-08-31 12:25:07.000 243 21187.77 327.95 43017.31 47952.91 2019-08-31 12:25:08.000 243 21187.69 327.95 43017.30 47952.93 2019-08-31 12:25:09.000 243 21187.66 327.93 43017.35 47952.90 2019-08-31 12:25:10.000 243 21187.61 327.87 43017.39 47952.90 2019-08-31 12:25:11.000 243 21187.54 327.78 43017.42 47952.88 2019-08-31 12:25:12.000 243 21187.48 327.68 43017.45 47952.92 2019-08-31 12:25:13.000 243 21187.48 327.59 43017.51 47952.91 2019-08-31 12:25:14.000 243 21187.52 327.57 43017.55 47952.93 2019-08-31 12:25:15.000 243 21187.61 327.55 43017.56 47952.97 2019-08-31 12:25:16.000 243 21187.70 327.58 43017.54 47953.01 2019-08-31 12:25:17.000 243 21187.82 327.65 43017.57 47953.07 2019-08-31 12:25:18.000 243 21187.95 327.73 43017.56 47953.13 2019-08-31 12:25:19.000 243 21188.03 327.83 43017.51 47953.17 2019-08-31 12:25:20.000 243 21188.14 327.92 43017.48 47953.23 2019-08-31 12:25:21.000 243 21188.21 327.99 43017.49 47953.23 2019-08-31 12:25:22.000 243 21188.27 328.03 43017.48 47953.28 2019-08-31 12:25:23.000 243 21188.33 328.05 43017.49 47953.29 2019-08-31 12:25:24.000 243 21188.35 328.10 43017.48 47953.31 2019-08-31 12:25:25.000 243 21188.39 328.14 43017.48 47953.32 2019-08-31 12:25:26.000 243 21188.40 328.14 43017.47 47953.34 2019-08-31 12:25:27.000 243 21188.40 328.09 43017.46 47953.33 2019-08-31 12:25:28.000 243 21188.38 328.01 43017.45 47953.31 2019-08-31 12:25:29.000 243 21188.33 327.93 43017.45 47953.31 2019-08-31 12:25:30.000 243 21188.28 327.82 43017.46 47953.29 2019-08-31 12:25:31.000 243 21188.22 327.74 43017.48 47953.28 2019-08-31 12:25:32.000 243 21188.22 327.69 43017.50 47953.27 2019-08-31 12:25:33.000 243 21188.22 327.65 43017.52 47953.30 2019-08-31 12:25:34.000 243 21188.24 327.64 43017.54 47953.33 2019-08-31 12:25:35.000 243 21188.29 327.63 43017.59 47953.32 2019-08-31 12:25:36.000 243 21188.29 327.62 43017.60 47953.38 2019-08-31 12:25:37.000 243 21188.31 327.61 43017.64 47953.42 2019-08-31 12:25:38.000 243 21188.31 327.63 43017.67 47953.46 2019-08-31 12:25:39.000 243 21188.23 327.64 43017.71 47953.47 2019-08-31 12:25:40.000 243 21188.14 327.64 43017.71 47953.47 2019-08-31 12:25:41.000 243 21188.11 327.58 43017.74 47953.42 2019-08-31 12:25:42.000 243 21188.04 327.53 43017.75 47953.42 2019-08-31 12:25:43.000 243 21187.95 327.48 43017.76 47953.39 2019-08-31 12:25:44.000 243 21187.89 327.46 43017.75 47953.37 2019-08-31 12:25:45.000 243 21187.82 327.45 43017.73 47953.32 2019-08-31 12:25:46.000 243 21187.79 327.40 43017.77 47953.30 2019-08-31 12:25:47.000 243 21187.77 327.35 43017.75 47953.28 2019-08-31 12:25:48.000 243 21187.83 327.29 43017.76 47953.32 2019-08-31 12:25:49.000 243 21187.93 327.27 43017.75 47953.32 2019-08-31 12:25:50.000 243 21188.05 327.23 43017.76 47953.37 2019-08-31 12:25:51.000 243 21188.21 327.18 43017.80 47953.45 2019-08-31 12:25:52.000 243 21188.31 327.16 43017.79 47953.51 2019-08-31 12:25:53.000 243 21188.42 327.14 43017.79 47953.56 2019-08-31 12:25:54.000 243 21188.45 327.11 43017.77 47953.60 2019-08-31 12:25:55.000 243 21188.48 327.09 43017.79 47953.63 2019-08-31 12:25:56.000 243 21188.45 327.12 43017.80 47953.65 2019-08-31 12:25:57.000 243 21188.45 327.12 43017.82 47953.67 2019-08-31 12:25:58.000 243 21188.46 327.07 43017.84 47953.65 2019-08-31 12:25:59.000 243 21188.43 327.07 43017.81 47953.67 2019-08-31 12:26:00.000 243 21188.42 327.10 43017.80 47953.63 2019-08-31 12:26:01.000 243 21188.33 327.12 43017.82 47953.65 2019-08-31 12:26:02.000 243 21188.28 327.14 43017.81 47953.64 2019-08-31 12:26:03.000 243 21188.20 327.08 43017.86 47953.61 2019-08-31 12:26:04.000 243 21188.09 327.05 43017.87 47953.55 2019-08-31 12:26:05.000 243 21188.01 327.02 43017.85 47953.53 2019-08-31 12:26:06.000 243 21187.87 327.00 43017.86 47953.48 2019-08-31 12:26:07.000 243 21187.74 326.97 43017.89 47953.43 2019-08-31 12:26:08.000 243 21187.70 326.96 43017.91 47953.39 2019-08-31 12:26:09.000 243 21187.66 326.98 43017.87 47953.37 2019-08-31 12:26:10.000 243 21187.60 326.98 43017.88 47953.35 2019-08-31 12:26:11.000 243 21187.52 327.00 43017.89 47953.31 2019-08-31 12:26:12.000 243 21187.45 327.03 43017.90 47953.28 2019-08-31 12:26:13.000 243 21187.37 327.08 43017.88 47953.25 2019-08-31 12:26:14.000 243 21187.29 327.08 43017.89 47953.23 2019-08-31 12:26:15.000 243 21187.28 327.10 43017.86 47953.20 2019-08-31 12:26:16.000 243 21187.30 327.10 43017.86 47953.19 2019-08-31 12:26:17.000 243 21187.25 327.11 43017.88 47953.17 2019-08-31 12:26:18.000 243 21187.20 327.14 43017.85 47953.13 2019-08-31 12:26:19.000 243 21187.19 327.17 43017.84 47953.12 2019-08-31 12:26:20.000 243 21187.15 327.19 43017.85 47953.13 2019-08-31 12:26:21.000 243 21187.12 327.18 43017.84 47953.10 2019-08-31 12:26:22.000 243 21187.11 327.18 43017.83 47953.08 2019-08-31 12:26:23.000 243 21187.06 327.21 43017.83 47953.08 2019-08-31 12:26:24.000 243 21187.03 327.22 43017.79 47953.05 2019-08-31 12:26:25.000 243 21187.02 327.23 43017.82 47953.03 2019-08-31 12:26:26.000 243 21186.98 327.21 43017.82 47953.02 2019-08-31 12:26:27.000 243 21186.99 327.24 43017.83 47953.00 2019-08-31 12:26:28.000 243 21186.92 327.29 43017.83 47953.00 2019-08-31 12:26:29.000 243 21186.89 327.34 43017.79 47952.95 2019-08-31 12:26:30.000 243 21186.87 327.39 43017.79 47952.98 2019-08-31 12:26:31.000 243 21186.81 327.42 43017.81 47952.94 2019-08-31 12:26:32.000 243 21186.76 327.48 43017.80 47952.92 2019-08-31 12:26:33.000 243 21186.70 327.56 43017.82 47952.86 2019-08-31 12:26:34.000 243 21186.66 327.66 43017.78 47952.89 2019-08-31 12:26:35.000 243 21186.61 327.74 43017.72 47952.83 2019-08-31 12:26:36.000 243 21186.61 327.80 43017.66 47952.77 2019-08-31 12:26:37.000 243 21186.59 327.85 43017.62 47952.71 2019-08-31 12:26:38.000 243 21186.52 327.85 43017.60 47952.67 2019-08-31 12:26:39.000 243 21186.51 327.86 43017.61 47952.65 2019-08-31 12:26:40.000 243 21186.47 327.92 43017.57 47952.60 2019-08-31 12:26:41.000 243 21186.40 327.97 43017.55 47952.59 2019-08-31 12:26:42.000 243 21186.35 328.00 43017.58 47952.50 2019-08-31 12:26:43.000 243 21186.26 328.04 43017.57 47952.51 2019-08-31 12:26:44.000 243 21186.18 328.10 43017.55 47952.45 2019-08-31 12:26:45.000 243 21186.11 328.14 43017.50 47952.41 2019-08-31 12:26:46.000 243 21186.05 328.15 43017.47 47952.40 2019-08-31 12:26:47.000 243 21185.98 328.17 43017.46 47952.30 2019-08-31 12:26:48.000 243 21185.97 328.18 43017.45 47952.29 2019-08-31 12:26:49.000 243 21185.96 328.14 43017.46 47952.29 2019-08-31 12:26:50.000 243 21185.93 328.05 43017.50 47952.27 2019-08-31 12:26:51.000 243 21185.89 327.98 43017.49 47952.23 2019-08-31 12:26:52.000 243 21185.87 327.94 43017.48 47952.22 2019-08-31 12:26:53.000 243 21185.87 327.91 43017.49 47952.20 2019-08-31 12:26:54.000 243 21185.88 327.89 43017.46 47952.21 2019-08-31 12:26:55.000 243 21185.93 327.83 43017.45 47952.19 2019-08-31 12:26:56.000 243 21185.95 327.78 43017.46 47952.21 2019-08-31 12:26:57.000 243 21185.94 327.78 43017.45 47952.23 2019-08-31 12:26:58.000 243 21185.95 327.80 43017.47 47952.26 2019-08-31 12:26:59.000 243 21185.95 327.82 43017.44 47952.29 2019-08-31 12:27:00.000 243 21185.93 327.80 43017.44 47952.26 2019-08-31 12:27:01.000 243 21185.95 327.75 43017.46 47952.28 2019-08-31 12:27:02.000 243 21185.97 327.69 43017.50 47952.24 2019-08-31 12:27:03.000 243 21185.98 327.59 43017.52 47952.28 2019-08-31 12:27:04.000 243 21185.97 327.53 43017.56 47952.33 2019-08-31 12:27:05.000 243 21185.98 327.54 43017.60 47952.36 2019-08-31 12:27:06.000 243 21185.98 327.47 43017.63 47952.36 2019-08-31 12:27:07.000 243 21185.95 327.46 43017.64 47952.38 2019-08-31 12:27:08.000 243 21185.99 327.44 43017.69 47952.40 2019-08-31 12:27:09.000 243 21185.97 327.40 43017.68 47952.40 2019-08-31 12:27:10.000 243 21185.93 327.40 43017.70 47952.44 2019-08-31 12:27:11.000 243 21185.92 327.40 43017.68 47952.43 2019-08-31 12:27:12.000 243 21185.90 327.41 43017.69 47952.44 2019-08-31 12:27:13.000 243 21185.94 327.44 43017.67 47952.47 2019-08-31 12:27:14.000 243 21186.01 327.44 43017.69 47952.47 2019-08-31 12:27:15.000 243 21186.00 327.43 43017.68 47952.46 2019-08-31 12:27:16.000 243 21186.07 327.39 43017.71 47952.47 2019-08-31 12:27:17.000 243 21186.16 327.36 43017.73 47952.52 2019-08-31 12:27:18.000 243 21186.22 327.34 43017.72 47952.55 2019-08-31 12:27:19.000 243 21186.36 327.37 43017.73 47952.60 2019-08-31 12:27:20.000 243 21186.45 327.41 43017.75 47952.66 2019-08-31 12:27:21.000 243 21186.51 327.41 43017.79 47952.72 2019-08-31 12:27:22.000 243 21186.59 327.46 43017.77 47952.78 2019-08-31 12:27:23.000 243 21186.59 327.53 43017.81 47952.83 2019-08-31 12:27:24.000 243 21186.58 327.55 43017.79 47952.83 2019-08-31 12:27:25.000 243 21186.50 327.57 43017.82 47952.83 2019-08-31 12:27:26.000 243 21186.43 327.49 43017.86 47952.80 2019-08-31 12:27:27.000 243 21186.34 327.48 43017.85 47952.79 2019-08-31 12:27:28.000 243 21186.27 327.50 43017.84 47952.75 2019-08-31 12:27:29.000 243 21186.22 327.50 43017.82 47952.69 2019-08-31 12:27:30.000 243 21186.21 327.52 43017.77 47952.66 2019-08-31 12:27:31.000 243 21186.21 327.53 43017.74 47952.60 2019-08-31 12:27:32.000 243 21186.27 327.49 43017.75 47952.60 2019-08-31 12:27:33.000 243 21186.26 327.47 43017.71 47952.60 2019-08-31 12:27:34.000 243 21186.25 327.45 43017.74 47952.60 2019-08-31 12:27:35.000 243 21186.21 327.41 43017.77 47952.60 2019-08-31 12:27:36.000 243 21186.15 327.42 43017.74 47952.59 2019-08-31 12:27:37.000 243 21186.06 327.46 43017.77 47952.55 2019-08-31 12:27:38.000 243 21185.95 327.45 43017.77 47952.52 2019-08-31 12:27:39.000 243 21185.87 327.43 43017.78 47952.52 2019-08-31 12:27:40.000 243 21185.81 327.44 43017.81 47952.48 2019-08-31 12:27:41.000 243 21185.72 327.46 43017.80 47952.43 2019-08-31 12:27:42.000 243 21185.67 327.51 43017.79 47952.41 2019-08-31 12:27:43.000 243 21185.67 327.50 43017.79 47952.40 2019-08-31 12:27:44.000 243 21185.68 327.53 43017.79 47952.41 2019-08-31 12:27:45.000 243 21185.65 327.60 43017.82 47952.38 2019-08-31 12:27:46.000 243 21185.65 327.64 43017.82 47952.41 2019-08-31 12:27:47.000 243 21185.68 327.66 43017.83 47952.40 2019-08-31 12:27:48.000 243 21185.65 327.64 43017.81 47952.42 2019-08-31 12:27:49.000 243 21185.50 327.65 43017.80 47952.39 2019-08-31 12:27:50.000 243 21185.38 327.68 43017.82 47952.36 2019-08-31 12:27:51.000 243 21185.24 327.68 43017.84 47952.30 2019-08-31 12:27:52.000 243 21185.04 327.62 43017.86 47952.24 2019-08-31 12:27:53.000 243 21184.86 327.56 43017.86 47952.17 2019-08-31 12:27:54.000 243 21184.70 327.54 43017.85 47952.11 2019-08-31 12:27:55.000 243 21184.58 327.50 43017.86 47952.01 2019-08-31 12:27:56.000 243 21184.46 327.49 43017.85 47951.94 2019-08-31 12:27:57.000 243 21184.39 327.50 43017.85 47951.90 2019-08-31 12:27:58.000 243 21184.36 327.53 43017.80 47951.88 2019-08-31 12:27:59.000 243 21184.38 327.56 43017.79 47951.84 2019-08-31 12:28:00.000 243 21184.41 327.59 43017.80 47951.84 2019-08-31 12:28:01.000 243 21184.41 327.66 43017.80 47951.85 2019-08-31 12:28:02.000 243 21184.43 327.73 43017.80 47951.87 2019-08-31 12:28:03.000 243 21184.43 327.78 43017.78 47951.84 2019-08-31 12:28:04.000 243 21184.41 327.84 43017.78 47951.81 2019-08-31 12:28:05.000 243 21184.38 327.88 43017.74 47951.78 2019-08-31 12:28:06.000 243 21184.31 327.90 43017.73 47951.77 2019-08-31 12:28:07.000 243 21184.30 327.87 43017.70 47951.75 2019-08-31 12:28:08.000 243 21184.24 327.82 43017.68 47951.68 2019-08-31 12:28:09.000 243 21184.20 327.77 43017.69 47951.69 2019-08-31 12:28:10.000 243 21184.15 327.67 43017.69 47951.68 2019-08-31 12:28:11.000 243 21184.20 327.52 43017.73 47951.66 2019-08-31 12:28:12.000 243 21184.25 327.40 43017.76 47951.70 2019-08-31 12:28:13.000 243 21184.32 327.33 43017.80 47951.77 2019-08-31 12:28:14.000 243 21184.38 327.28 43017.89 47951.83 2019-08-31 12:28:15.000 243 21184.51 327.23 43017.93 47951.90 2019-08-31 12:28:16.000 243 21184.59 327.18 43017.95 47951.97 2019-08-31 12:28:17.000 243 21184.67 327.19 43017.97 47952.08 2019-08-31 12:28:18.000 243 21184.69 327.18 43017.97 47952.11 2019-08-31 12:28:19.000 243 21184.72 327.16 43018.02 47952.16 2019-08-31 12:28:20.000 243 21184.70 327.18 43018.06 47952.18 2019-08-31 12:28:21.000 243 21184.60 327.22 43018.11 47952.21 2019-08-31 12:28:22.000 243 21184.52 327.31 43018.12 47952.22 2019-08-31 12:28:23.000 243 21184.47 327.41 43018.11 47952.21 2019-08-31 12:28:24.000 243 21184.37 327.53 43018.14 47952.17 2019-08-31 12:28:25.000 243 21184.26 327.61 43018.13 47952.16 2019-08-31 12:28:26.000 243 21184.14 327.70 43018.12 47952.09 2019-08-31 12:28:27.000 243 21184.02 327.73 43018.15 47952.03 2019-08-31 12:28:28.000 243 21183.89 327.73 43018.13 47952.01 2019-08-31 12:28:29.000 243 21183.72 327.71 43018.16 47951.95 2019-08-31 12:28:30.000 243 21183.59 327.69 43018.18 47951.85 2019-08-31 12:28:31.000 243 21183.47 327.65 43018.13 47951.80 2019-08-31 12:28:32.000 243 21183.34 327.63 43018.14 47951.73 2019-08-31 12:28:33.000 243 21183.25 327.62 43018.19 47951.69 2019-08-31 12:28:34.000 243 21183.14 327.67 43018.14 47951.63 2019-08-31 12:28:35.000 243 21183.08 327.68 43018.13 47951.57 2019-08-31 12:28:36.000 243 21183.04 327.73 43018.16 47951.55 2019-08-31 12:28:37.000 243 21182.99 327.77 43018.12 47951.52 2019-08-31 12:28:38.000 243 21182.91 327.81 43018.07 47951.48 2019-08-31 12:28:39.000 243 21182.90 327.85 43018.09 47951.46 2019-08-31 12:28:40.000 243 21182.86 327.89 43018.11 47951.44 2019-08-31 12:28:41.000 243 21182.81 327.91 43018.11 47951.43 2019-08-31 12:28:42.000 243 21182.79 327.89 43018.09 47951.41 2019-08-31 12:28:43.000 243 21182.75 327.86 43018.09 47951.39 2019-08-31 12:28:44.000 243 21182.76 327.82 43018.11 47951.38 2019-08-31 12:28:45.000 243 21182.72 327.75 43018.13 47951.35 2019-08-31 12:28:46.000 243 21182.71 327.65 43018.12 47951.35 2019-08-31 12:28:47.000 243 21182.69 327.60 43018.12 47951.36 2019-08-31 12:28:48.000 243 21182.67 327.55 43018.12 47951.35 2019-08-31 12:28:49.000 243 21182.68 327.53 43018.14 47951.38 2019-08-31 12:28:50.000 243 21182.75 327.50 43018.18 47951.36 2019-08-31 12:28:51.000 243 21182.81 327.51 43018.18 47951.44 2019-08-31 12:28:52.000 243 21182.88 327.51 43018.16 47951.43 2019-08-31 12:28:53.000 243 21182.93 327.52 43018.17 47951.51 2019-08-31 12:28:54.000 243 21183.01 327.56 43018.17 47951.51 2019-08-31 12:28:55.000 243 21183.10 327.61 43018.16 47951.54 2019-08-31 12:28:56.000 243 21183.15 327.64 43018.12 47951.59 2019-08-31 12:28:57.000 243 21183.21 327.67 43018.12 47951.63 2019-08-31 12:28:58.000 243 21183.30 327.70 43018.12 47951.63 2019-08-31 12:28:59.000 243 21183.33 327.72 43018.12 47951.63 2019-08-31 12:29:00.000 243 21183.39 327.70 43018.12 47951.68 2019-08-31 12:29:01.000 243 21183.42 327.70 43018.13 47951.69 2019-08-31 12:29:02.000 243 21183.43 327.62 43018.15 47951.70 2019-08-31 12:29:03.000 243 21183.44 327.57 43018.17 47951.72 2019-08-31 12:29:04.000 243 21183.40 327.52 43018.13 47951.71 2019-08-31 12:29:05.000 243 21183.36 327.45 43018.15 47951.71 2019-08-31 12:29:06.000 243 21183.26 327.38 43018.17 47951.63 2019-08-31 12:29:07.000 243 21183.12 327.30 43018.19 47951.65 2019-08-31 12:29:08.000 243 21182.96 327.25 43018.17 47951.58 2019-08-31 12:29:09.000 243 21182.83 327.21 43018.18 47951.53 2019-08-31 12:29:10.000 243 21182.67 327.23 43018.18 47951.49 2019-08-31 12:29:11.000 243 21182.57 327.23 43018.20 47951.43 2019-08-31 12:29:12.000 243 21182.41 327.27 43018.22 47951.37 2019-08-31 12:29:13.000 243 21182.34 327.29 43018.22 47951.31 2019-08-31 12:29:14.000 243 21182.31 327.28 43018.19 47951.26 2019-08-31 12:29:15.000 243 21182.29 327.27 43018.16 47951.23 2019-08-31 12:29:16.000 243 21182.25 327.28 43018.14 47951.22 2019-08-31 12:29:17.000 243 21182.23 327.32 43018.13 47951.21 2019-08-31 12:29:18.000 243 21182.26 327.30 43018.15 47951.21 2019-08-31 12:29:19.000 243 21182.33 327.25 43018.14 47951.20 2019-08-31 12:29:20.000 243 21182.36 327.24 43018.17 47951.25 2019-08-31 12:29:21.000 243 21182.40 327.23 43018.13 47951.23 2019-08-31 12:29:22.000 243 21182.42 327.17 43018.15 47951.25 2019-08-31 12:29:23.000 243 21182.46 327.10 43018.17 47951.23 2019-08-31 12:29:24.000 243 21182.45 327.05 43018.17 47951.27 2019-08-31 12:29:25.000 243 21182.41 327.02 43018.21 47951.27 2019-08-31 12:29:26.000 243 21182.44 326.95 43018.23 47951.32 2019-08-31 12:29:27.000 243 21182.43 326.93 43018.21 47951.30 2019-08-31 12:29:28.000 243 21182.38 326.94 43018.24 47951.33 2019-08-31 12:29:29.000 243 21182.27 326.91 43018.27 47951.30 2019-08-31 12:29:30.000 243 21182.14 326.89 43018.28 47951.26 2019-08-31 12:29:31.000 243 21182.01 326.87 43018.27 47951.22 2019-08-31 12:29:32.000 243 21181.93 326.78 43018.26 47951.20 2019-08-31 12:29:33.000 243 21181.83 326.71 43018.29 47951.14 2019-08-31 12:29:34.000 243 21181.78 326.66 43018.31 47951.12 2019-08-31 12:29:35.000 243 21181.81 326.59 43018.33 47951.10 2019-08-31 12:29:36.000 243 21181.87 326.58 43018.31 47951.13 2019-08-31 12:29:37.000 243 21181.97 326.59 43018.30 47951.14 2019-08-31 12:29:38.000 243 21182.09 326.59 43018.22 47951.15 2019-08-31 12:29:39.000 243 21182.20 326.57 43018.22 47951.19 2019-08-31 12:29:40.000 243 21182.36 326.58 43018.22 47951.25 2019-08-31 12:29:41.000 243 21182.52 326.61 43018.18 47951.29 2019-08-31 12:29:42.000 243 21182.61 326.68 43018.16 47951.32 2019-08-31 12:29:43.000 243 21182.66 326.76 43018.13 47951.36 2019-08-31 12:29:44.000 243 21182.68 326.80 43018.07 47951.34 2019-08-31 12:29:45.000 243 21182.68 326.89 43018.06 47951.34 2019-08-31 12:29:46.000 243 21182.61 326.96 43018.04 47951.29 2019-08-31 12:29:47.000 243 21182.60 327.02 43018.01 47951.24 2019-08-31 12:29:48.000 243 21182.56 327.04 43018.01 47951.25 2019-08-31 12:29:49.000 243 21182.54 327.05 43018.04 47951.20 2019-08-31 12:29:50.000 243 21182.53 327.02 43018.05 47951.19 2019-08-31 12:29:51.000 243 21182.52 327.03 43018.03 47951.21 2019-08-31 12:29:52.000 243 21182.52 327.02 43018.02 47951.19 2019-08-31 12:29:53.000 243 21182.54 327.07 43018.00 47951.21 2019-08-31 12:29:54.000 243 21182.57 327.11 43018.00 47951.18 2019-08-31 12:29:55.000 243 21182.59 327.18 43017.95 47951.20 2019-08-31 12:29:56.000 243 21182.63 327.28 43017.90 47951.18 2019-08-31 12:29:57.000 243 21182.61 327.36 43017.89 47951.16 2019-08-31 12:29:58.000 243 21182.59 327.42 43017.87 47951.11 2019-08-31 12:29:59.000 243 21182.64 327.51 43017.84 47951.11 2019-08-31 12:30:00.000 243 21182.66 327.56 43017.81 47951.12 2019-08-31 12:30:01.000 243 21182.64 327.58 43017.81 47951.08 2019-08-31 12:30:02.000 243 21182.63 327.56 43017.79 47951.07 2019-08-31 12:30:03.000 243 21182.58 327.56 43017.79 47951.07 2019-08-31 12:30:04.000 243 21182.59 327.50 43017.75 47951.03 2019-08-31 12:30:05.000 243 21182.57 327.42 43017.75 47951.03 2019-08-31 12:30:06.000 243 21182.61 327.36 43017.77 47951.00 2019-08-31 12:30:07.000 243 21182.59 327.34 43017.78 47951.03 2019-08-31 12:30:08.000 243 21182.61 327.36 43017.75 47951.04 2019-08-31 12:30:09.000 243 21182.60 327.41 43017.78 47951.00 2019-08-31 12:30:10.000 243 21182.54 327.49 43017.75 47951.02 2019-08-31 12:30:11.000 243 21182.47 327.61 43017.74 47950.96 2019-08-31 12:30:12.000 243 21182.35 327.70 43017.73 47950.93 2019-08-31 12:30:13.000 243 21182.19 327.77 43017.71 47950.85 2019-08-31 12:30:14.000 243 21181.97 327.82 43017.68 47950.78 2019-08-31 12:30:15.000 243 21181.76 327.79 43017.70 47950.66 2019-08-31 12:30:16.000 243 21181.54 327.70 43017.72 47950.61 2019-08-31 12:30:17.000 243 21181.37 327.59 43017.74 47950.53 2019-08-31 12:30:18.000 243 21181.15 327.46 43017.79 47950.46 2019-08-31 12:30:19.000 243 21181.05 327.35 43017.77 47950.35 2019-08-31 12:30:20.000 243 21181.07 327.27 43017.78 47950.39 2019-08-31 12:30:21.000 243 21181.10 327.21 43017.82 47950.35 2019-08-31 12:30:22.000 243 21181.16 327.20 43017.83 47950.37 2019-08-31 12:30:23.000 243 21181.27 327.26 43017.85 47950.42 2019-08-31 12:30:24.000 243 21181.38 327.34 43017.81 47950.49 2019-08-31 12:30:25.000 243 21181.50 327.43 43017.79 47950.54 2019-08-31 12:30:26.000 243 21181.61 327.54 43017.79 47950.59 2019-08-31 12:30:27.000 243 21181.68 327.67 43017.77 47950.59 2019-08-31 12:30:28.000 243 21181.77 327.78 43017.73 47950.59 2019-08-31 12:30:29.000 243 21181.88 327.83 43017.71 47950.62 2019-08-31 12:30:30.000 243 21181.96 327.87 43017.64 47950.57 2019-08-31 12:30:31.000 243 21182.09 327.86 43017.63 47950.64 2019-08-31 12:30:32.000 243 21182.16 327.84 43017.63 47950.69 2019-08-31 12:30:33.000 243 21182.21 327.78 43017.60 47950.67 2019-08-31 12:30:34.000 243 21182.25 327.70 43017.65 47950.71 2019-08-31 12:30:35.000 243 21182.23 327.57 43017.70 47950.72 2019-08-31 12:30:36.000 243 21182.20 327.46 43017.73 47950.80 2019-08-31 12:30:37.000 243 21182.10 327.37 43017.77 47950.79 2019-08-31 12:30:38.000 243 21181.97 327.31 43017.82 47950.80 2019-08-31 12:30:39.000 243 21181.77 327.18 43017.83 47950.73 2019-08-31 12:30:40.000 243 21181.56 327.10 43017.86 47950.66 2019-08-31 12:30:41.000 243 21181.34 327.01 43017.89 47950.59 2019-08-31 12:30:42.000 243 21181.11 326.93 43017.91 47950.54 2019-08-31 12:30:43.000 243 21180.94 326.89 43017.93 47950.44 2019-08-31 12:30:44.000 243 21180.88 326.89 43017.93 47950.38 2019-08-31 12:30:45.000 243 21180.90 326.95 43017.90 47950.37 2019-08-31 12:30:46.000 243 21181.01 327.04 43017.90 47950.38 2019-08-31 12:30:47.000 243 21181.15 327.11 43017.89 47950.39 2019-08-31 12:30:48.000 243 21181.28 327.21 43017.88 47950.46 2019-08-31 12:30:49.000 243 21181.46 327.27 43017.82 47950.48 2019-08-31 12:30:50.000 243 21181.61 327.26 43017.77 47950.52 2019-08-31 12:30:51.000 243 21181.72 327.23 43017.78 47950.59 2019-08-31 12:30:52.000 243 21181.80 327.18 43017.79 47950.61 2019-08-31 12:30:53.000 243 21181.92 327.17 43017.77 47950.66 2019-08-31 12:30:54.000 243 21182.02 327.13 43017.76 47950.70 2019-08-31 12:30:55.000 243 21182.14 327.08 43017.74 47950.70 2019-08-31 12:30:56.000 243 21182.25 326.98 43017.73 47950.78 2019-08-31 12:30:57.000 243 21182.40 326.97 43017.69 47950.78 2019-08-31 12:30:58.000 243 21182.55 327.00 43017.67 47950.83 2019-08-31 12:30:59.000 243 21182.70 327.07 43017.63 47950.87 2019-08-31 12:31:00.000 243 21182.85 327.13 43017.63 47950.93 2019-08-31 12:31:01.000 243 21183.03 327.19 43017.63 47951.00 2019-08-31 12:31:02.000 243 21183.15 327.24 43017.66 47951.10 2019-08-31 12:31:03.000 243 21183.27 327.30 43017.66 47951.13 2019-08-31 12:31:04.000 243 21183.43 327.33 43017.67 47951.20 2019-08-31 12:31:05.000 243 21183.57 327.37 43017.63 47951.27 2019-08-31 12:31:06.000 243 21183.76 327.39 43017.64 47951.33 2019-08-31 12:31:07.000 243 21183.96 327.34 43017.66 47951.44 2019-08-31 12:31:08.000 243 21184.17 327.29 43017.70 47951.53 2019-08-31 12:31:09.000 243 21184.41 327.25 43017.74 47951.67 2019-08-31 12:31:10.000 243 21184.59 327.24 43017.80 47951.80 2019-08-31 12:31:11.000 243 21184.74 327.31 43017.79 47951.91 2019-08-31 12:31:12.000 243 21184.87 327.37 43017.81 47952.00 2019-08-31 12:31:13.000 243 21185.02 327.36 43017.83 47952.07 2019-08-31 12:31:14.000 243 21185.14 327.32 43017.81 47952.12 2019-08-31 12:31:15.000 243 21185.17 327.25 43017.81 47952.17 2019-08-31 12:31:16.000 243 21185.16 327.16 43017.85 47952.22 2019-08-31 12:31:17.000 243 21185.17 327.07 43017.84 47952.20 2019-08-31 12:31:18.000 243 21185.14 327.03 43017.85 47952.20 2019-08-31 12:31:19.000 243 21185.11 326.98 43017.87 47952.22 2019-08-31 12:31:20.000 243 21185.04 326.98 43017.88 47952.22 2019-08-31 12:31:21.000 243 21184.99 326.97 43017.91 47952.24 2019-08-31 12:31:22.000 243 21184.88 326.97 43017.95 47952.22 2019-08-31 12:31:23.000 243 21184.81 326.97 43017.98 47952.20 2019-08-31 12:31:24.000 243 21184.74 327.02 43017.99 47952.20 2019-08-31 12:31:25.000 243 21184.67 327.04 43017.99 47952.15 2019-08-31 12:31:26.000 243 21184.57 327.07 43018.00 47952.15 2019-08-31 12:31:27.000 243 21184.55 327.08 43018.01 47952.12 2019-08-31 12:31:28.000 243 21184.53 327.08 43018.02 47952.11 2019-08-31 12:31:29.000 243 21184.57 327.07 43018.03 47952.10 2019-08-31 12:31:30.000 243 21184.65 327.04 43018.03 47952.09 2019-08-31 12:31:31.000 243 21184.70 326.97 43018.01 47952.15 2019-08-31 12:31:32.000 243 21184.74 326.91 43018.01 47952.14 2019-08-31 12:31:33.000 243 21184.81 326.84 43018.01 47952.17 2019-08-31 12:31:34.000 243 21184.89 326.80 43018.01 47952.21 2019-08-31 12:31:35.000 243 21185.02 326.72 43017.97 47952.24 2019-08-31 12:31:36.000 243 21185.08 326.65 43017.99 47952.27 2019-08-31 12:31:37.000 243 21185.11 326.59 43017.96 47952.30 2019-08-31 12:31:38.000 243 21185.10 326.53 43017.98 47952.32 2019-08-31 12:31:39.000 243 21185.10 326.44 43018.00 47952.31 2019-08-31 12:31:40.000 243 21185.00 326.37 43018.04 47952.33 2019-08-31 12:31:41.000 243 21184.88 326.35 43018.07 47952.29 2019-08-31 12:31:42.000 243 21184.72 326.28 43018.10 47952.27 2019-08-31 12:31:43.000 243 21184.48 326.24 43018.13 47952.21 2019-08-31 12:31:44.000 243 21184.25 326.17 43018.14 47952.11 2019-08-31 12:31:45.000 243 21184.06 326.06 43018.19 47952.05 2019-08-31 12:31:46.000 243 21183.88 325.99 43018.19 47952.00 2019-08-31 12:31:47.000 243 21183.77 325.93 43018.22 47951.91 2019-08-31 12:31:48.000 243 21183.79 325.87 43018.25 47951.91 2019-08-31 12:31:49.000 243 21183.85 325.81 43018.22 47951.93 2019-08-31 12:31:50.000 243 21183.96 325.71 43018.25 47951.96 2019-08-31 12:31:51.000 243 21184.12 325.60 43018.26 47952.02 2019-08-31 12:31:52.000 243 21184.30 325.47 43018.27 47952.08 2019-08-31 12:31:53.000 243 21184.56 325.34 43018.27 47952.18 2019-08-31 12:31:54.000 243 21184.80 325.26 43018.24 47952.29 2019-08-31 12:31:55.000 243 21185.02 325.20 43018.25 47952.40 2019-08-31 12:31:56.000 243 21185.26 325.18 43018.26 47952.50 2019-08-31 12:31:57.000 243 21185.52 325.17 43018.27 47952.57 2019-08-31 12:31:58.000 243 21185.69 325.21 43018.26 47952.73 2019-08-31 12:31:59.000 243 21185.87 325.19 43018.27 47952.81 2019-08-31 12:32:00.000 243 21186.04 325.16 43018.28 47952.89 2019-08-31 12:32:01.000 243 21186.17 325.10 43018.32 47952.96 2019-08-31 12:32:02.000 243 21186.22 325.05 43018.31 47953.05 2019-08-31 12:32:03.000 243 21186.24 325.00 43018.34 47953.08 2019-08-31 12:32:04.000 243 21186.28 324.88 43018.39 47953.13 2019-08-31 12:32:05.000 243 21186.30 324.78 43018.41 47953.14 2019-08-31 12:32:06.000 243 21186.31 324.67 43018.43 47953.17 2019-08-31 12:32:07.000 243 21186.34 324.58 43018.45 47953.24 2019-08-31 12:32:08.000 243 21186.39 324.50 43018.49 47953.24 2019-08-31 12:32:09.000 243 21186.43 324.46 43018.50 47953.27 2019-08-31 12:32:10.000 243 21186.45 324.49 43018.52 47953.32 2019-08-31 12:32:11.000 243 21186.45 324.53 43018.56 47953.35 2019-08-31 12:32:12.000 243 21186.45 324.55 43018.55 47953.37 2019-08-31 12:32:13.000 243 21186.35 324.56 43018.55 47953.35 2019-08-31 12:32:14.000 243 21186.26 324.58 43018.54 47953.33 2019-08-31 12:32:15.000 243 21186.11 324.58 43018.53 47953.28 2019-08-31 12:32:16.000 243 21185.95 324.56 43018.53 47953.19 2019-08-31 12:32:17.000 243 21185.71 324.51 43018.53 47953.12 2019-08-31 12:32:18.000 243 21185.46 324.44 43018.53 47953.00 2019-08-31 12:32:19.000 243 21185.14 324.41 43018.53 47952.89 2019-08-31 12:32:20.000 243 21184.81 324.37 43018.54 47952.74 2019-08-31 12:32:21.000 243 21184.55 324.28 43018.56 47952.65 2019-08-31 12:32:22.000 243 21184.30 324.26 43018.55 47952.49 2019-08-31 12:32:23.000 243 21184.09 324.25 43018.56 47952.42 2019-08-31 12:32:24.000 243 21183.94 324.25 43018.53 47952.29 2019-08-31 12:32:25.000 243 21183.84 324.24 43018.48 47952.24 2019-08-31 12:32:26.000 243 21183.89 324.20 43018.48 47952.19 2019-08-31 12:32:27.000 243 21183.90 324.17 43018.46 47952.15 2019-08-31 12:32:28.000 243 21183.96 324.09 43018.46 47952.15 2019-08-31 12:32:29.000 243 21184.06 324.02 43018.45 47952.17 2019-08-31 12:32:30.000 243 21184.30 323.96 43018.42 47952.25 2019-08-31 12:32:31.000 243 21184.52 323.97 43018.43 47952.30 2019-08-31 12:32:32.000 243 21184.83 324.01 43018.42 47952.42 2019-08-31 12:32:33.000 243 21185.21 324.03 43018.40 47952.54 2019-08-31 12:32:34.000 243 21185.55 324.10 43018.39 47952.72 2019-08-31 12:32:35.000 243 21185.84 324.20 43018.38 47952.84 2019-08-31 12:32:36.000 243 21186.00 324.25 43018.37 47952.95 2019-08-31 12:32:37.000 243 21186.13 324.21 43018.38 47953.05 2019-08-31 12:32:38.000 243 21186.19 324.14 43018.41 47953.07 2019-08-31 12:32:39.000 243 21186.17 324.05 43018.41 47953.12 2019-08-31 12:32:40.000 243 21186.17 323.87 43018.48 47953.14 2019-08-31 12:32:41.000 243 21186.21 323.69 43018.50 47953.17 2019-08-31 12:32:42.000 243 21186.27 323.57 43018.56 47953.24 2019-08-31 12:32:43.000 243 21186.42 323.48 43018.59 47953.29 2019-08-31 12:32:44.000 243 21186.54 323.41 43018.60 47953.37 2019-08-31 12:32:45.000 243 21186.71 323.39 43018.64 47953.45 2019-08-31 12:32:46.000 243 21186.98 323.42 43018.62 47953.59 2019-08-31 12:32:47.000 243 21187.25 323.50 43018.63 47953.66 2019-08-31 12:32:48.000 243 21187.58 323.59 43018.61 47953.83 2019-08-31 12:32:49.000 243 21187.91 323.68 43018.61 47953.95 2019-08-31 12:32:50.000 243 21188.26 323.76 43018.60 47954.10 2019-08-31 12:32:51.000 243 21188.60 323.83 43018.54 47954.24 2019-08-31 12:32:52.000 243 21188.90 323.89 43018.53 47954.36 2019-08-31 12:32:53.000 243 21189.15 323.92 43018.53 47954.48 2019-08-31 12:32:54.000 243 21189.33 323.88 43018.50 47954.53 2019-08-31 12:32:55.000 243 21189.39 323.83 43018.50 47954.59 2019-08-31 12:32:56.000 243 21189.41 323.75 43018.52 47954.65 2019-08-31 12:32:57.000 243 21189.33 323.66 43018.52 47954.62 2019-08-31 12:32:58.000 243 21189.20 323.57 43018.50 47954.60 2019-08-31 12:32:59.000 243 21188.98 323.45 43018.50 47954.54 2019-08-31 12:33:00.000 243 21188.72 323.25 43018.52 47954.45 2019-08-31 12:33:01.000 243 21188.43 323.09 43018.59 47954.36 2019-08-31 12:33:02.000 243 21188.08 322.96 43018.60 47954.23 2019-08-31 12:33:03.000 243 21187.73 322.82 43018.62 47954.10 2019-08-31 12:33:04.000 243 21187.39 322.69 43018.66 47953.97 2019-08-31 12:33:05.000 243 21187.04 322.60 43018.68 47953.84 2019-08-31 12:33:06.000 243 21186.70 322.54 43018.68 47953.70 2019-08-31 12:33:07.000 243 21186.48 322.52 43018.69 47953.62 2019-08-31 12:33:08.000 243 21186.36 322.55 43018.74 47953.52 2019-08-31 12:33:09.000 243 21186.29 322.58 43018.76 47953.47 2019-08-31 12:33:10.000 243 21186.28 322.66 43018.71 47953.43 2019-08-31 12:33:11.000 243 21186.33 322.73 43018.68 47953.40 2019-08-31 12:33:12.000 243 21186.50 322.76 43018.67 47953.44 2019-08-31 12:33:13.000 243 21186.71 322.81 43018.60 47953.49 2019-08-31 12:33:14.000 243 21186.98 322.87 43018.59 47953.53 2019-08-31 12:33:15.000 243 21187.25 322.92 43018.55 47953.62 2019-08-31 12:33:16.000 243 21187.49 322.91 43018.54 47953.72 2019-08-31 12:33:17.000 243 21187.69 322.89 43018.52 47953.82 2019-08-31 12:33:18.000 243 21187.79 322.92 43018.51 47953.88 2019-08-31 12:33:19.000 243 21187.85 322.89 43018.52 47953.96 2019-08-31 12:33:20.000 243 21187.82 322.83 43018.56 47953.97 2019-08-31 12:33:21.000 243 21187.69 322.77 43018.57 47953.94 2019-08-31 12:33:22.000 243 21187.49 322.72 43018.56 47953.93 2019-08-31 12:33:23.000 243 21187.27 322.69 43018.61 47953.85 2019-08-31 12:33:24.000 243 21186.99 322.67 43018.63 47953.75 2019-08-31 12:33:25.000 243 21186.67 322.68 43018.66 47953.67 2019-08-31 12:33:26.000 243 21186.36 322.74 43018.69 47953.54 2019-08-31 12:33:27.000 243 21186.10 322.79 43018.69 47953.44 2019-08-31 12:33:28.000 243 21185.95 322.80 43018.66 47953.31 2019-08-31 12:33:29.000 243 21185.89 322.83 43018.64 47953.24 2019-08-31 12:33:30.000 243 21185.90 322.88 43018.64 47953.22 2019-08-31 12:33:31.000 243 21185.99 322.89 43018.63 47953.17 2019-08-31 12:33:32.000 243 21186.23 322.90 43018.56 47953.24 2019-08-31 12:33:33.000 243 21186.57 322.94 43018.57 47953.31 2019-08-31 12:33:34.000 243 21187.00 323.01 43018.55 47953.43 2019-08-31 12:33:35.000 243 21187.48 323.07 43018.48 47953.59 2019-08-31 12:33:36.000 243 21187.97 323.11 43018.40 47953.77 2019-08-31 12:33:37.000 243 21188.50 323.12 43018.36 47953.96 2019-08-31 12:33:38.000 243 21189.01 323.18 43018.31 47954.15 2019-08-31 12:33:39.000 243 21189.45 323.20 43018.26 47954.29 2019-08-31 12:33:40.000 243 21189.84 323.19 43018.21 47954.47 2019-08-31 12:33:41.000 243 21190.17 323.17 43018.18 47954.59 2019-08-31 12:33:42.000 243 21190.36 323.12 43018.16 47954.72 2019-08-31 12:33:43.000 243 21190.46 323.07 43018.21 47954.79 2019-08-31 12:33:44.000 243 21190.47 323.02 43018.16 47954.84 2019-08-31 12:33:45.000 243 21190.37 322.97 43018.12 47954.81 2019-08-31 12:33:46.000 243 21190.17 322.87 43018.17 47954.73 2019-08-31 12:33:47.000 243 21189.88 322.76 43018.21 47954.67 2019-08-31 12:33:48.000 243 21189.62 322.64 43018.21 47954.56 2019-08-31 12:33:49.000 243 21189.36 322.52 43018.24 47954.49 2019-08-31 12:33:50.000 243 21189.18 322.40 43018.31 47954.40 2019-08-31 12:33:51.000 243 21189.04 322.28 43018.33 47954.34 2019-08-31 12:33:52.000 243 21188.97 322.22 43018.32 47954.28 2019-08-31 12:33:53.000 243 21189.00 322.19 43018.31 47954.29 2019-08-31 12:33:54.000 243 21189.05 322.18 43018.28 47954.29 2019-08-31 12:33:55.000 243 21189.12 322.18 43018.28 47954.30 2019-08-31 12:33:56.000 243 21189.28 322.18 43018.28 47954.37 2019-08-31 12:33:57.000 243 21189.46 322.23 43018.24 47954.40 2019-08-31 12:33:58.000 243 21189.66 322.31 43018.22 47954.48 2019-08-31 12:33:59.000 243 21189.89 322.39 43018.25 47954.56 2019-08-31 12:34:00.000 243 21190.10 322.48 43018.21 47954.62 2019-08-31 12:34:01.000 243 21190.33 322.58 43018.18 47954.70 2019-08-31 12:34:02.000 243 21190.54 322.66 43018.16 47954.78 2019-08-31 12:34:03.000 243 21190.77 322.71 43018.15 47954.85 2019-08-31 12:34:04.000 243 21191.00 322.79 43018.14 47954.91 2019-08-31 12:34:05.000 243 21191.15 322.85 43018.15 47955.02 2019-08-31 12:34:06.000 243 21191.21 322.92 43018.16 47955.09 2019-08-31 12:34:07.000 243 21191.20 322.97 43018.17 47955.13 2019-08-31 12:34:08.000 243 21191.11 322.97 43018.20 47955.14 2019-08-31 12:34:09.000 243 21190.99 322.97 43018.22 47955.12 2019-08-31 12:34:10.000 243 21190.78 322.92 43018.23 47955.06 2019-08-31 12:34:11.000 243 21190.58 322.84 43018.28 47954.98 2019-08-31 12:34:12.000 243 21190.36 322.78 43018.35 47954.94 2019-08-31 12:34:13.000 243 21190.16 322.73 43018.39 47954.89 2019-08-31 12:34:14.000 243 21189.92 322.63 43018.43 47954.85 2019-08-31 12:34:15.000 243 21189.73 322.51 43018.52 47954.79 2019-08-31 12:34:16.000 243 21189.60 322.39 43018.61 47954.80 2019-08-31 12:34:17.000 243 21189.49 322.34 43018.63 47954.78 2019-08-31 12:34:18.000 243 21189.39 322.27 43018.67 47954.80 2019-08-31 12:34:19.000 243 21189.34 322.19 43018.73 47954.76 2019-08-31 12:34:20.000 243 21189.29 322.12 43018.75 47954.81 2019-08-31 12:34:21.000 243 21189.30 322.03 43018.78 47954.78 2019-08-31 12:34:22.000 243 21189.37 321.92 43018.82 47954.84 2019-08-31 12:34:23.000 243 21189.50 321.84 43018.83 47954.85 2019-08-31 12:34:24.000 243 21189.70 321.77 43018.82 47954.92 2019-08-31 12:34:25.000 243 21189.95 321.70 43018.80 47955.02 2019-08-31 12:34:26.000 243 21190.21 321.65 43018.79 47955.08 2019-08-31 12:34:27.000 243 21190.50 321.56 43018.76 47955.25 2019-08-31 12:34:28.000 243 21190.74 321.51 43018.74 47955.33 2019-08-31 12:34:29.000 243 21190.92 321.43 43018.77 47955.45 2019-08-31 12:34:30.000 243 21191.08 321.38 43018.76 47955.51 2019-08-31 12:34:31.000 243 21191.23 321.30 43018.76 47955.58 2019-08-31 12:34:32.000 243 21191.35 321.21 43018.77 47955.69 2019-08-31 12:34:33.000 243 21191.41 321.12 43018.80 47955.72 2019-08-31 12:34:34.000 243 21191.46 321.02 43018.80 47955.79 2019-08-31 12:34:35.000 243 21191.50 320.88 43018.82 47955.82 2019-08-31 12:34:36.000 243 21191.51 320.75 43018.84 47955.84 2019-08-31 12:34:37.000 243 21191.51 320.66 43018.89 47955.88 2019-08-31 12:34:38.000 243 21191.50 320.55 43018.93 47955.89 2019-08-31 12:34:39.000 243 21191.51 320.46 43018.94 47955.92 2019-08-31 12:34:40.000 243 21191.51 320.41 43018.92 47955.95 2019-08-31 12:34:41.000 243 21191.50 320.38 43018.96 47955.95 2019-08-31 12:34:42.000 243 21191.52 320.36 43018.97 47955.97 2019-08-31 12:34:43.000 243 21191.59 320.38 43018.94 47955.96 2019-08-31 12:34:44.000 243 21191.70 320.39 43018.94 47956.01 2019-08-31 12:34:45.000 243 21191.80 320.39 43018.94 47956.02 2019-08-31 12:34:46.000 243 21191.83 320.45 43018.95 47956.08 2019-08-31 12:34:47.000 243 21191.84 320.55 43018.91 47956.10 2019-08-31 12:34:48.000 243 21191.81 320.64 43018.92 47956.05 2019-08-31 12:34:49.000 243 21191.73 320.69 43018.91 47956.02 2019-08-31 12:34:50.000 243 21191.65 320.73 43018.91 47956.04 2019-08-31 12:34:51.000 243 21191.56 320.78 43018.91 47955.97 2019-08-31 12:34:52.000 243 21191.44 320.85 43018.92 47955.92 2019-08-31 12:34:53.000 243 21191.34 320.91 43018.89 47955.87 2019-08-31 12:34:54.000 243 21191.20 320.99 43018.85 47955.81 2019-08-31 12:34:55.000 243 21191.11 321.04 43018.87 47955.75 2019-08-31 12:34:56.000 243 21191.04 321.13 43018.85 47955.68 2019-08-31 12:34:57.000 243 21191.04 321.20 43018.84 47955.67 2019-08-31 12:34:58.000 243 21191.08 321.28 43018.84 47955.60 2019-08-31 12:34:59.000 243 21191.17 321.37 43018.85 47955.65 2019-08-31 12:35:00.000 243 21191.30 321.47 43018.79 47955.69 2019-08-31 12:35:01.000 243 21191.45 321.56 43018.74 47955.73 2019-08-31 12:35:02.000 243 21191.56 321.64 43018.74 47955.77 2019-08-31 12:35:03.000 243 21191.65 321.68 43018.75 47955.82 2019-08-31 12:35:04.000 243 21191.74 321.73 43018.74 47955.86 2019-08-31 12:35:05.000 243 21191.82 321.75 43018.73 47955.89 2019-08-31 12:35:06.000 243 21191.85 321.76 43018.70 47955.88 2019-08-31 12:35:07.000 243 21191.90 321.78 43018.65 47955.92 2019-08-31 12:35:08.000 243 21191.95 321.77 43018.66 47955.92 2019-08-31 12:35:09.000 243 21191.92 321.76 43018.67 47955.90 2019-08-31 12:35:10.000 243 21191.89 321.76 43018.70 47955.89 2019-08-31 12:35:11.000 243 21191.84 321.73 43018.69 47955.90 2019-08-31 12:35:12.000 243 21191.73 321.70 43018.67 47955.88 2019-08-31 12:35:13.000 243 21191.63 321.65 43018.67 47955.83 2019-08-31 12:35:14.000 243 21191.54 321.62 43018.68 47955.77 2019-08-31 12:35:15.000 243 21191.39 321.58 43018.68 47955.71 2019-08-31 12:35:16.000 243 21191.24 321.60 43018.68 47955.65 2019-08-31 12:35:17.000 243 21191.09 321.61 43018.70 47955.60 2019-08-31 12:35:18.000 243 21190.94 321.65 43018.70 47955.52 2019-08-31 12:35:19.000 243 21190.80 321.72 43018.70 47955.48 2019-08-31 12:35:20.000 243 21190.65 321.79 43018.72 47955.41 2019-08-31 12:35:21.000 243 21190.45 321.95 43018.73 47955.34 2019-08-31 12:35:22.000 243 21190.19 322.15 43018.72 47955.25 2019-08-31 12:35:23.000 243 21189.90 322.38 43018.64 47955.16 2019-08-31 12:35:24.000 243 21189.66 322.56 43018.56 47954.99 2019-08-31 12:35:25.000 243 21189.41 322.68 43018.49 47954.80 2019-08-31 12:35:26.000 243 21189.20 322.73 43018.43 47954.61 2019-08-31 12:35:27.000 243 21188.94 322.75 43018.41 47954.48 2019-08-31 12:35:28.000 243 21188.70 322.73 43018.40 47954.35 2019-08-31 12:35:29.000 243 21188.44 322.67 43018.41 47954.26 2019-08-31 12:35:30.000 243 21188.29 322.52 43018.42 47954.12 2019-08-31 12:35:31.000 243 21188.15 322.35 43018.41 47954.05 2019-08-31 12:35:32.000 243 21188.07 322.18 43018.43 47953.99 2019-08-31 12:35:33.000 243 21188.06 321.96 43018.46 47954.00 2019-08-31 12:35:34.000 243 21188.11 321.75 43018.50 47954.02 2019-08-31 12:35:35.000 243 21188.23 321.56 43018.53 47954.06 2019-08-31 12:35:36.000 243 21188.40 321.38 43018.58 47954.13 2019-08-31 12:35:37.000 243 21188.62 321.26 43018.59 47954.24 2019-08-31 12:35:38.000 243 21188.89 321.19 43018.63 47954.38 2019-08-31 12:35:39.000 243 21189.20 321.18 43018.70 47954.53 2019-08-31 12:35:40.000 243 21189.48 321.20 43018.71 47954.72 2019-08-31 12:35:41.000 243 21189.77 321.25 43018.77 47954.89 2019-08-31 12:35:42.000 243 21190.04 321.29 43018.82 47955.06 2019-08-31 12:35:43.000 243 21190.30 321.31 43018.89 47955.20 2019-08-31 12:35:44.000 243 21190.46 321.37 43018.93 47955.38 2019-08-31 12:35:45.000 243 21190.54 321.39 43018.97 47955.48 2019-08-31 12:35:46.000 243 21190.64 321.44 43018.95 47955.56 2019-08-31 12:35:47.000 243 21190.70 321.43 43018.99 47955.61 2019-08-31 12:35:48.000 243 21190.79 321.41 43018.99 47955.65 2019-08-31 12:35:49.000 243 21190.84 321.41 43019.01 47955.68 2019-08-31 12:35:50.000 243 21190.94 321.41 43019.04 47955.74 2019-08-31 12:35:51.000 243 21191.02 321.40 43019.06 47955.76 2019-08-31 12:35:52.000 243 21191.05 321.34 43019.08 47955.83 2019-08-31 12:35:53.000 243 21191.08 321.28 43019.12 47955.89 2019-08-31 12:35:54.000 243 21191.11 321.27 43019.21 47955.94 2019-08-31 12:35:55.000 243 21191.16 321.34 43019.24 47956.00 2019-08-31 12:35:56.000 243 21191.23 321.40 43019.24 47956.07 2019-08-31 12:35:57.000 243 21191.27 321.48 43019.21 47956.10 2019-08-31 12:35:58.000 243 21191.28 321.55 43019.18 47956.09 2019-08-31 12:35:59.000 243 21191.28 321.60 43019.18 47956.09 2019-08-31 12:36:00.000 243 21191.29 321.68 43019.17 47956.09 2019-08-31 12:36:01.000 243 21191.29 321.71 43019.16 47956.05 2019-08-31 12:36:02.000 243 21191.33 321.74 43019.15 47956.05 2019-08-31 12:36:03.000 243 21191.38 321.78 43019.13 47956.06 2019-08-31 12:36:04.000 243 21191.42 321.83 43019.10 47956.08 2019-08-31 12:36:05.000 243 21191.49 321.90 43019.08 47956.07 2019-08-31 12:36:06.000 243 21191.56 322.00 43019.07 47956.08 2019-08-31 12:36:07.000 243 21191.62 322.10 43019.04 47956.07 2019-08-31 12:36:08.000 243 21191.64 322.17 43018.95 47956.09 2019-08-31 12:36:09.000 243 21191.62 322.24 43018.91 47956.02 2019-08-31 12:36:10.000 243 21191.57 322.27 43018.90 47955.99 2019-08-31 12:36:11.000 243 21191.48 322.27 43018.88 47955.96 2019-08-31 12:36:12.000 243 21191.40 322.28 43018.86 47955.91 2019-08-31 12:36:13.000 243 21191.23 322.30 43018.87 47955.86 2019-08-31 12:36:14.000 243 21191.03 322.35 43018.88 47955.80 2019-08-31 12:36:15.000 243 21190.82 322.34 43018.90 47955.72 2019-08-31 12:36:16.000 243 21190.56 322.41 43018.91 47955.58 2019-08-31 12:36:17.000 243 21190.26 322.46 43018.89 47955.50 2019-08-31 12:36:18.000 243 21190.00 322.53 43018.90 47955.37 2019-08-31 12:36:19.000 243 21189.72 322.60 43018.90 47955.26 2019-08-31 12:36:20.000 243 21189.43 322.61 43018.94 47955.15 2019-08-31 12:36:21.000 243 21189.19 322.64 43018.95 47955.02 2019-08-31 12:36:22.000 243 21189.00 322.64 43018.89 47954.92 2019-08-31 12:36:23.000 243 21188.87 322.64 43018.92 47954.86 2019-08-31 12:36:24.000 243 21188.81 322.59 43018.96 47954.82 2019-08-31 12:36:25.000 243 21188.77 322.54 43018.94 47954.79 2019-08-31 12:36:26.000 243 21188.78 322.49 43018.92 47954.77 2019-08-31 12:36:27.000 243 21188.87 322.45 43018.94 47954.79 2019-08-31 12:36:28.000 243 21188.99 322.41 43018.95 47954.83 2019-08-31 12:36:29.000 243 21189.14 322.34 43018.94 47954.85 2019-08-31 12:36:30.000 243 21189.23 322.28 43018.95 47954.92 2019-08-31 12:36:31.000 243 21189.35 322.26 43018.93 47955.01 2019-08-31 12:36:32.000 243 21189.43 322.26 43018.95 47955.03 2019-08-31 12:36:33.000 243 21189.53 322.29 43018.97 47955.12 2019-08-31 12:36:34.000 243 21189.58 322.31 43018.94 47955.14 2019-08-31 12:36:35.000 243 21189.56 322.34 43018.98 47955.16 2019-08-31 12:36:36.000 243 21189.55 322.36 43019.03 47955.19 2019-08-31 12:36:37.000 243 21189.48 322.36 43019.03 47955.19 2019-08-31 12:36:38.000 243 21189.40 322.40 43019.03 47955.14 2019-08-31 12:36:39.000 243 21189.29 322.42 43019.05 47955.14 2019-08-31 12:36:40.000 243 21189.22 322.38 43019.04 47955.06 2019-08-31 12:36:41.000 243 21189.13 322.34 43019.06 47955.03 2019-08-31 12:36:42.000 243 21189.05 322.28 43019.08 47955.03 2019-08-31 12:36:43.000 243 21189.01 322.20 43019.09 47955.03 2019-08-31 12:36:44.000 243 21189.00 322.13 43019.16 47954.99 2019-08-31 12:36:45.000 243 21188.99 322.03 43019.19 47955.04 2019-08-31 12:36:46.000 243 21188.98 321.92 43019.18 47955.02 2019-08-31 12:36:47.000 243 21189.00 321.83 43019.23 47955.06 2019-08-31 12:36:48.000 243 21189.05 321.76 43019.23 47955.09 2019-08-31 12:36:49.000 243 21189.09 321.66 43019.25 47955.11 2019-08-31 12:36:50.000 243 21189.13 321.62 43019.25 47955.16 2019-08-31 12:36:51.000 243 21189.20 321.61 43019.28 47955.20 2019-08-31 12:36:52.000 243 21189.27 321.67 43019.23 47955.23 2019-08-31 12:36:53.000 243 21189.35 321.75 43019.23 47955.25 2019-08-31 12:36:54.000 243 21189.41 321.84 43019.21 47955.28 2019-08-31 12:36:55.000 243 21189.44 321.93 43019.20 47955.29 2019-08-31 12:36:56.000 243 21189.45 322.03 43019.20 47955.29 2019-08-31 12:36:57.000 243 21189.47 322.11 43019.21 47955.29 2019-08-31 12:36:58.000 243 21189.42 322.20 43019.21 47955.28 2019-08-31 12:36:59.000 243 21189.34 322.26 43019.19 47955.28 2019-08-31 12:37:00.000 243 21189.27 322.27 43019.20 47955.22 2019-08-31 12:37:01.000 243 21189.18 322.29 43019.19 47955.15 2019-08-31 12:37:02.000 243 21189.10 322.24 43019.18 47955.13 2019-08-31 12:37:03.000 243 21188.97 322.27 43019.18 47955.09 2019-08-31 12:37:04.000 243 21188.91 322.29 43019.18 47955.06 2019-08-31 12:37:05.000 243 21188.84 322.33 43019.17 47955.03 2019-08-31 12:37:06.000 243 21188.77 322.38 43019.21 47955.01 2019-08-31 12:37:07.000 243 21188.76 322.42 43019.25 47954.99 2019-08-31 12:37:08.000 243 21188.78 322.42 43019.24 47954.99 2019-08-31 12:37:09.000 243 21188.84 322.47 43019.21 47955.01 2019-08-31 12:37:10.000 243 21188.88 322.51 43019.19 47955.04 2019-08-31 12:37:11.000 243 21188.92 322.55 43019.21 47955.03 2019-08-31 12:37:12.000 243 21189.04 322.55 43019.20 47955.06 2019-08-31 12:37:13.000 243 21189.19 322.55 43019.20 47955.13 2019-08-31 12:37:14.000 243 21189.33 322.58 43019.22 47955.17 2019-08-31 12:37:15.000 243 21189.52 322.64 43019.17 47955.25 2019-08-31 12:37:16.000 243 21189.72 322.70 43019.20 47955.31 2019-08-31 12:37:17.000 243 21189.87 322.75 43019.16 47955.38 2019-08-31 12:37:18.000 243 21190.04 322.76 43019.19 47955.49 2019-08-31 12:37:19.000 243 21190.18 322.77 43019.18 47955.51 2019-08-31 12:37:20.000 243 21190.29 322.78 43019.19 47955.59 2019-08-31 12:37:21.000 243 21190.37 322.77 43019.19 47955.62 2019-08-31 12:37:22.000 243 21190.43 322.75 43019.17 47955.67 2019-08-31 12:37:23.000 243 21190.49 322.70 43019.19 47955.67 2019-08-31 12:37:24.000 243 21190.59 322.64 43019.18 47955.72 2019-08-31 12:37:25.000 243 21190.64 322.60 43019.18 47955.76 2019-08-31 12:37:26.000 243 21190.75 322.63 43019.18 47955.80 2019-08-31 12:37:27.000 243 21190.87 322.63 43019.19 47955.84 2019-08-31 12:37:28.000 243 21190.95 322.67 43019.16 47955.88 2019-08-31 12:37:29.000 243 21191.08 322.75 43019.16 47955.93 2019-08-31 12:37:30.000 243 21191.16 322.84 43019.14 47955.97 2019-08-31 12:37:31.000 243 21191.18 322.90 43019.14 47955.98 2019-08-31 12:37:32.000 243 21191.19 322.97 43019.17 47956.00 2019-08-31 12:37:33.000 243 21191.22 323.02 43019.14 47956.01 2019-08-31 12:37:34.000 243 21191.20 323.02 43019.16 47956.00 2019-08-31 12:37:35.000 243 21191.20 322.99 43019.16 47956.01 2019-08-31 12:37:36.000 243 21191.21 322.93 43019.15 47956.00 2019-08-31 12:37:37.000 243 21191.22 322.84 43019.17 47956.01 2019-08-31 12:37:38.000 243 21191.25 322.76 43019.15 47956.03 2019-08-31 12:37:39.000 243 21191.29 322.66 43019.18 47956.07 2019-08-31 12:37:40.000 243 21191.33 322.54 43019.21 47956.09 2019-08-31 12:37:41.000 243 21191.46 322.46 43019.22 47956.15 2019-08-31 12:37:42.000 243 21191.59 322.43 43019.25 47956.23 2019-08-31 12:37:43.000 243 21191.74 322.43 43019.25 47956.29 2019-08-31 12:37:44.000 243 21191.94 322.46 43019.25 47956.36 2019-08-31 12:37:45.000 243 21192.11 322.49 43019.23 47956.49 2019-08-31 12:37:46.000 243 21192.33 322.55 43019.20 47956.52 2019-08-31 12:37:47.000 243 21192.54 322.62 43019.19 47956.60 2019-08-31 12:37:48.000 243 21192.76 322.67 43019.15 47956.68 2019-08-31 12:37:49.000 243 21192.95 322.67 43019.13 47956.72 2019-08-31 12:37:50.000 243 21193.13 322.73 43019.14 47956.80 2019-08-31 12:37:51.000 243 21193.28 322.75 43019.13 47956.90 2019-08-31 12:37:52.000 243 21193.33 322.79 43019.13 47956.95 2019-08-31 12:37:53.000 243 21193.40 322.77 43019.15 47957.00 2019-08-31 12:37:54.000 243 21193.40 322.78 43019.17 47957.03 2019-08-31 12:37:55.000 243 21193.39 322.79 43019.17 47957.06 2019-08-31 12:37:56.000 243 21193.34 322.83 43019.18 47957.07 2019-08-31 12:37:57.000 243 21193.25 322.85 43019.18 47957.06 2019-08-31 12:37:58.000 243 21193.18 322.88 43019.20 47957.01 2019-08-31 12:37:59.000 243 21193.09 322.93 43019.18 47956.95 2019-08-31 12:38:00.000 243 21193.01 322.92 43019.21 47956.95 2019-08-31 12:38:01.000 243 21192.98 322.84 43019.21 47956.91 2019-08-31 12:38:02.000 243 21192.93 322.82 43019.19 47956.90 2019-08-31 12:38:03.000 243 21192.96 322.81 43019.20 47956.85 2019-08-31 12:38:04.000 243 21193.01 322.79 43019.19 47956.87 2019-08-31 12:38:05.000 243 21193.10 322.72 43019.19 47956.88 2019-08-31 12:38:06.000 243 21193.27 322.71 43019.15 47956.93 2019-08-31 12:38:07.000 243 21193.46 322.80 43019.19 47957.00 2019-08-31 12:38:08.000 243 21193.63 322.90 43019.17 47957.06 2019-08-31 12:38:09.000 243 21193.85 323.04 43019.14 47957.13 2019-08-31 12:38:10.000 243 21194.01 323.19 43019.13 47957.22 2019-08-31 12:38:11.000 243 21194.19 323.36 43019.09 47957.30 2019-08-31 12:38:12.000 243 21194.28 323.53 43019.04 47957.31 2019-08-31 12:38:13.000 243 21194.27 323.63 43019.00 47957.33 2019-08-31 12:38:14.000 243 21194.23 323.70 43018.98 47957.29 2019-08-31 12:38:15.000 243 21194.18 323.73 43018.97 47957.24 2019-08-31 12:38:16.000 243 21194.13 323.68 43018.95 47957.23 2019-08-31 12:38:17.000 243 21194.05 323.63 43018.96 47957.18 2019-08-31 12:38:18.000 243 21194.01 323.58 43018.95 47957.14 2019-08-31 12:38:19.000 243 21193.93 323.53 43018.97 47957.12 2019-08-31 12:38:20.000 243 21193.87 323.54 43018.99 47957.11 2019-08-31 12:38:21.000 243 21193.82 323.61 43019.02 47957.08 2019-08-31 12:38:22.000 243 21193.76 323.67 43019.03 47957.11 2019-08-31 12:38:23.000 243 21193.68 323.77 43019.06 47957.08 2019-08-31 12:38:24.000 243 21193.59 323.86 43019.08 47957.05 2019-08-31 12:38:25.000 243 21193.47 323.91 43019.06 47957.04 2019-08-31 12:38:26.000 243 21193.40 323.92 43019.07 47956.99 2019-08-31 12:38:27.000 243 21193.32 323.94 43019.06 47956.95 2019-08-31 12:38:28.000 243 21193.32 323.98 43019.05 47956.91 2019-08-31 12:38:29.000 243 21193.41 324.02 43019.04 47956.91 2019-08-31 12:38:30.000 243 21193.44 324.06 43019.01 47956.92 2019-08-31 12:38:31.000 243 21193.54 324.11 43019.00 47956.91 2019-08-31 12:38:32.000 243 21193.66 324.17 43019.00 47956.96 2019-08-31 12:38:33.000 243 21193.70 324.26 43018.97 47956.96 2019-08-31 12:38:34.000 243 21193.76 324.36 43018.93 47956.99 2019-08-31 12:38:35.000 243 21193.82 324.46 43018.92 47956.99 2019-08-31 12:38:36.000 243 21193.91 324.50 43018.86 47956.97 2019-08-31 12:38:37.000 243 21193.88 324.47 43018.82 47956.95 2019-08-31 12:38:38.000 243 21193.86 324.36 43018.82 47956.94 2019-08-31 12:38:39.000 243 21193.94 324.32 43018.80 47956.96 2019-08-31 12:38:40.000 243 21193.94 324.29 43018.83 47956.93 2019-08-31 12:38:41.000 243 21194.00 324.25 43018.82 47956.95 2019-08-31 12:38:42.000 243 21194.07 324.23 43018.78 47957.00 2019-08-31 12:38:43.000 243 21194.15 324.25 43018.80 47957.04 2019-08-31 12:38:44.000 243 21194.24 324.30 43018.83 47957.08 2019-08-31 12:38:45.000 243 21194.29 324.31 43018.87 47957.12 2019-08-31 12:38:46.000 243 21194.31 324.33 43018.88 47957.15 2019-08-31 12:38:47.000 243 21194.33 324.33 43018.88 47957.18 2019-08-31 12:38:48.000 243 21194.32 324.29 43018.84 47957.18 2019-08-31 12:38:49.000 243 21194.29 324.20 43018.88 47957.19 2019-08-31 12:38:50.000 243 21194.19 324.10 43018.89 47957.16 2019-08-31 12:38:51.000 243 21194.06 323.97 43018.94 47957.14 2019-08-31 12:38:52.000 243 21193.96 323.83 43018.94 47957.10 2019-08-31 12:38:53.000 243 21193.89 323.69 43018.97 47957.07 2019-08-31 12:38:54.000 243 21193.80 323.56 43019.00 47957.05 2019-08-31 12:38:55.000 243 21193.77 323.45 43019.02 47957.05 2019-08-31 12:38:56.000 243 21193.76 323.43 43019.03 47957.09 2019-08-31 12:38:57.000 243 21193.85 323.43 43019.03 47957.06 2019-08-31 12:38:58.000 243 21193.97 323.48 43018.98 47957.11 2019-08-31 12:38:59.000 243 21194.13 323.53 43018.97 47957.14 2019-08-31 12:39:00.000 243 21194.32 323.61 43018.94 47957.18 2019-08-31 12:39:01.000 243 21194.44 323.71 43018.91 47957.22 2019-08-31 12:39:02.000 243 21194.49 323.81 43018.86 47957.25 2019-08-31 12:39:03.000 243 21194.51 323.90 43018.87 47957.26 2019-08-31 12:39:04.000 243 21194.56 323.98 43018.86 47957.27 2019-08-31 12:39:05.000 243 21194.55 324.04 43018.84 47957.22 2019-08-31 12:39:06.000 243 21194.58 324.09 43018.83 47957.20 2019-08-31 12:39:07.000 243 21194.61 324.14 43018.84 47957.23 2019-08-31 12:39:08.000 243 21194.62 324.18 43018.81 47957.25 2019-08-31 12:39:09.000 243 21194.67 324.17 43018.81 47957.26 2019-08-31 12:39:10.000 243 21194.81 324.15 43018.80 47957.30 2019-08-31 12:39:11.000 243 21194.99 324.11 43018.79 47957.35 2019-08-31 12:39:12.000 243 21195.19 324.05 43018.82 47957.42 2019-08-31 12:39:13.000 243 21195.40 324.02 43018.82 47957.51 2019-08-31 12:39:14.000 243 21195.61 323.94 43018.83 47957.62 2019-08-31 12:39:15.000 243 21195.77 323.88 43018.87 47957.73 2019-08-31 12:39:16.000 243 21195.94 323.82 43018.96 47957.85 2019-08-31 12:39:17.000 243 21196.04 323.78 43019.04 47957.96 2019-08-31 12:39:18.000 243 21196.15 323.74 43019.08 47958.09 2019-08-31 12:39:19.000 243 21196.25 323.74 43019.08 47958.18 2019-08-31 12:39:20.000 243 21196.30 323.78 43019.11 47958.20 2019-08-31 12:39:21.000 243 21196.29 323.85 43019.09 47958.21 2019-08-31 12:39:22.000 243 21196.29 323.88 43019.07 47958.22 2019-08-31 12:39:23.000 243 21196.20 323.94 43019.03 47958.21 2019-08-31 12:39:24.000 243 21196.03 323.94 43019.03 47958.16 2019-08-31 12:39:25.000 243 21195.83 323.93 43019.07 47958.08 2019-08-31 12:39:26.000 243 21195.65 323.90 43019.06 47958.00 2019-08-31 12:39:27.000 243 21195.46 323.87 43019.05 47957.95 2019-08-31 12:39:28.000 243 21195.29 323.82 43019.07 47957.87 2019-08-31 12:39:29.000 243 21195.19 323.76 43019.09 47957.79 2019-08-31 12:39:30.000 243 21195.09 323.71 43019.09 47957.76 2019-08-31 12:39:31.000 243 21195.06 323.66 43019.12 47957.74 2019-08-31 12:39:32.000 243 21195.11 323.60 43019.12 47957.74 2019-08-31 12:39:33.000 243 21195.20 323.57 43019.16 47957.76 2019-08-31 12:39:34.000 243 21195.28 323.54 43019.14 47957.78 2019-08-31 12:39:35.000 243 21195.38 323.48 43019.16 47957.80 2019-08-31 12:39:36.000 243 21195.51 323.47 43019.14 47957.86 2019-08-31 12:39:37.000 243 21195.68 323.48 43019.15 47957.94 2019-08-31 12:39:38.000 243 21195.78 323.48 43019.13 47957.99 2019-08-31 12:39:39.000 243 21195.81 323.51 43019.14 47958.05 2019-08-31 12:39:40.000 243 21195.88 323.52 43019.18 47958.07 2019-08-31 12:39:41.000 243 21195.91 323.53 43019.17 47958.11 2019-08-31 12:39:42.000 243 21195.92 323.50 43019.17 47958.12 2019-08-31 12:39:43.000 243 21195.89 323.50 43019.16 47958.12 2019-08-31 12:39:44.000 243 21195.88 323.46 43019.14 47958.09 2019-08-31 12:39:45.000 243 21195.81 323.43 43019.11 47958.09 2019-08-31 12:39:46.000 243 21195.72 323.36 43019.15 47958.03 2019-08-31 12:39:47.000 243 21195.68 323.29 43019.13 47958.01 2019-08-31 12:39:48.000 243 21195.66 323.18 43019.12 47957.96 2019-08-31 12:39:49.000 243 21195.69 323.01 43019.16 47957.96 2019-08-31 12:39:50.000 243 21195.77 322.79 43019.19 47958.02 2019-08-31 12:39:51.000 243 21195.86 322.60 43019.23 47958.08 2019-08-31 12:39:52.000 243 21196.01 322.40 43019.28 47958.17 2019-08-31 12:39:53.000 243 21196.13 322.26 43019.36 47958.28 2019-08-31 12:39:54.000 243 21196.24 322.19 43019.40 47958.37 2019-08-31 12:39:55.000 243 21196.37 322.14 43019.43 47958.43 2019-08-31 12:39:56.000 243 21196.50 322.11 43019.46 47958.57 2019-08-31 12:39:57.000 243 21196.57 322.10 43019.46 47958.63 2019-08-31 12:39:58.000 243 21196.71 322.14 43019.48 47958.70 2019-08-31 12:39:59.000 243 21196.76 322.19 43019.52 47958.77 2019-08-31 12:40:00.000 243 21196.83 322.25 43019.51 47958.81 2019-08-31 12:40:01.000 243 21196.84 322.32 43019.53 47958.85 2019-08-31 12:40:02.000 243 21196.85 322.40 43019.50 47958.89 2019-08-31 12:40:03.000 243 21196.82 322.50 43019.52 47958.85 2019-08-31 12:40:04.000 243 21196.76 322.56 43019.49 47958.86 2019-08-31 12:40:05.000 243 21196.71 322.58 43019.52 47958.81 2019-08-31 12:40:06.000 243 21196.65 322.54 43019.52 47958.83 2019-08-31 12:40:07.000 243 21196.56 322.49 43019.53 47958.72 2019-08-31 12:40:08.000 243 21196.51 322.45 43019.56 47958.76 2019-08-31 12:40:09.000 243 21196.43 322.39 43019.58 47958.73 2019-08-31 12:40:10.000 243 21196.41 322.32 43019.57 47958.73 2019-08-31 12:40:11.000 243 21196.45 322.23 43019.58 47958.71 2019-08-31 12:40:12.000 243 21196.48 322.12 43019.57 47958.74 2019-08-31 12:40:13.000 243 21196.48 322.05 43019.59 47958.75 2019-08-31 12:40:14.000 243 21196.57 321.97 43019.59 47958.80 2019-08-31 12:40:15.000 243 21196.65 321.89 43019.63 47958.83 2019-08-31 12:40:16.000 243 21196.72 321.85 43019.63 47958.85 2019-08-31 12:40:17.000 243 21196.84 321.79 43019.58 47958.91 2019-08-31 12:40:18.000 243 21197.02 321.78 43019.59 47958.97 2019-08-31 12:40:19.000 243 21197.16 321.81 43019.60 47959.02 2019-08-31 12:40:20.000 243 21197.27 321.81 43019.59 47959.07 2019-08-31 12:40:21.000 243 21197.36 321.86 43019.59 47959.10 2019-08-31 12:40:22.000 243 21197.42 321.89 43019.57 47959.14 2019-08-31 12:40:23.000 243 21197.52 321.96 43019.54 47959.16 2019-08-31 12:40:24.000 243 21197.56 322.06 43019.55 47959.19 2019-08-31 12:40:25.000 243 21197.54 322.15 43019.55 47959.22 2019-08-31 12:40:26.000 243 21197.55 322.23 43019.57 47959.21 2019-08-31 12:40:27.000 243 21197.55 322.36 43019.54 47959.21 2019-08-31 12:40:28.000 243 21197.48 322.44 43019.50 47959.16 2019-08-31 12:40:29.000 243 21197.45 322.49 43019.47 47959.11 2019-08-31 12:40:30.000 243 21197.39 322.53 43019.41 47959.07 2019-08-31 12:40:31.000 243 21197.33 322.48 43019.39 47959.00 2019-08-31 12:40:32.000 243 21197.31 322.40 43019.39 47958.99 2019-08-31 12:40:33.000 243 21197.26 322.39 43019.37 47958.97 2019-08-31 12:40:34.000 243 21197.23 322.34 43019.33 47958.90 2019-08-31 12:40:35.000 243 21197.22 322.27 43019.32 47958.86 2019-08-31 12:40:36.000 243 21197.20 322.15 43019.31 47958.84 2019-08-31 12:40:37.000 243 21197.23 322.05 43019.33 47958.83 2019-08-31 12:40:38.000 243 21197.24 322.02 43019.32 47958.85 2019-08-31 12:40:39.000 243 21197.27 321.98 43019.36 47958.85 2019-08-31 12:40:40.000 243 21197.31 321.99 43019.33 47958.88 2019-08-31 12:40:41.000 243 21197.39 321.99 43019.32 47958.94 2019-08-31 12:40:42.000 243 21197.43 322.01 43019.36 47958.93 2019-08-31 12:40:43.000 243 21197.45 322.05 43019.37 47958.93 2019-08-31 12:40:44.000 243 21197.48 322.09 43019.36 47958.96 2019-08-31 12:40:45.000 243 21197.49 322.13 43019.39 47958.98 2019-08-31 12:40:46.000 243 21197.52 322.16 43019.41 47959.02 2019-08-31 12:40:47.000 243 21197.54 322.20 43019.43 47959.05 2019-08-31 12:40:48.000 243 21197.57 322.28 43019.44 47959.06 2019-08-31 12:40:49.000 243 21197.63 322.30 43019.46 47959.10 2019-08-31 12:40:50.000 243 21197.68 322.30 43019.47 47959.13 2019-08-31 12:40:51.000 243 21197.74 322.33 43019.47 47959.19 2019-08-31 12:40:52.000 243 21197.81 322.38 43019.48 47959.25 2019-08-31 12:40:53.000 243 21197.85 322.39 43019.46 47959.26 2019-08-31 12:40:54.000 243 21197.88 322.43 43019.46 47959.30 2019-08-31 12:40:55.000 243 21197.91 322.42 43019.44 47959.29 2019-08-31 12:40:56.000 243 21197.92 322.38 43019.47 47959.32 2019-08-31 12:40:57.000 243 21197.94 322.31 43019.44 47959.30 2019-08-31 12:40:58.000 243 21197.93 322.27 43019.46 47959.28 2019-08-31 12:40:59.000 243 21197.87 322.20 43019.46 47959.28 2019-08-31 12:41:00.000 243 21197.84 322.14 43019.47 47959.25 2019-08-31 12:41:01.000 243 21197.76 322.07 43019.46 47959.25 2019-08-31 12:41:02.000 243 21197.72 322.05 43019.49 47959.23 2019-08-31 12:41:03.000 243 21197.69 321.99 43019.49 47959.24 2019-08-31 12:41:04.000 243 21197.63 321.97 43019.54 47959.24 2019-08-31 12:41:05.000 243 21197.62 322.00 43019.57 47959.25 2019-08-31 12:41:06.000 243 21197.61 322.05 43019.55 47959.23 2019-08-31 12:41:07.000 243 21197.61 322.11 43019.56 47959.22 2019-08-31 12:41:08.000 243 21197.65 322.18 43019.57 47959.23 2019-08-31 12:41:09.000 243 21197.67 322.28 43019.52 47959.25 2019-08-31 12:41:10.000 243 21197.73 322.37 43019.53 47959.28 2019-08-31 12:41:11.000 243 21197.83 322.44 43019.52 47959.29 2019-08-31 12:41:12.000 243 21197.97 322.47 43019.50 47959.31 2019-08-31 12:41:13.000 243 21198.17 322.54 43019.52 47959.38 2019-08-31 12:41:14.000 243 21198.36 322.61 43019.51 47959.43 2019-08-31 12:41:15.000 243 21198.51 322.69 43019.49 47959.53 2019-08-31 12:41:16.000 243 21198.69 322.76 43019.46 47959.60 2019-08-31 12:41:17.000 243 21198.86 322.76 43019.44 47959.64 2019-08-31 12:41:18.000 243 21198.99 322.77 43019.39 47959.68 2019-08-31 12:41:19.000 243 21199.08 322.72 43019.42 47959.69 2019-08-31 12:41:20.000 243 21199.14 322.66 43019.42 47959.76 2019-08-31 12:41:21.000 243 21199.21 322.59 43019.42 47959.78 2019-08-31 12:41:22.000 243 21199.25 322.53 43019.46 47959.81 2019-08-31 12:41:23.000 243 21199.24 322.47 43019.51 47959.84 2019-08-31 12:41:24.000 243 21199.23 322.41 43019.52 47959.86 2019-08-31 12:41:25.000 243 21199.23 322.37 43019.52 47959.89 2019-08-31 12:41:26.000 243 21199.22 322.36 43019.50 47959.91 2019-08-31 12:41:27.000 243 21199.16 322.37 43019.53 47959.88 2019-08-31 12:41:28.000 243 21199.15 322.39 43019.56 47959.89 2019-08-31 12:41:29.000 243 21199.11 322.41 43019.53 47959.87 2019-08-31 12:41:30.000 243 21199.09 322.44 43019.56 47959.86 2019-08-31 12:41:31.000 243 21199.13 322.50 43019.57 47959.89 2019-08-31 12:41:32.000 243 21199.10 322.58 43019.59 47959.90 2019-08-31 12:41:33.000 243 21199.09 322.69 43019.58 47959.90 2019-08-31 12:41:34.000 243 21199.13 322.82 43019.54 47959.87 2019-08-31 12:41:35.000 243 21199.18 322.94 43019.51 47959.88 2019-08-31 12:41:36.000 243 21199.28 323.09 43019.49 47959.87 2019-08-31 12:41:37.000 243 21199.35 323.17 43019.46 47959.92 2019-08-31 12:41:38.000 243 21199.40 323.28 43019.46 47959.89 2019-08-31 12:41:39.000 243 21199.46 323.38 43019.44 47959.91 2019-08-31 12:41:40.000 243 21199.56 323.45 43019.44 47959.95 2019-08-31 12:41:41.000 243 21199.63 323.54 43019.42 47959.98 2019-08-31 12:41:42.000 243 21199.70 323.59 43019.39 47960.00 2019-08-31 12:41:43.000 243 21199.76 323.68 43019.37 47960.01 2019-08-31 12:41:44.000 243 21199.80 323.75 43019.37 47960.02 2019-08-31 12:41:45.000 243 21199.80 323.81 43019.37 47960.03 2019-08-31 12:41:46.000 243 21199.80 323.88 43019.36 47960.03 2019-08-31 12:41:47.000 243 21199.78 323.94 43019.36 47960.02 2019-08-31 12:41:48.000 243 21199.80 323.98 43019.36 47960.01 2019-08-31 12:41:49.000 243 21199.83 324.02 43019.38 47960.03 2019-08-31 12:41:50.000 243 21199.80 324.04 43019.37 47960.03 2019-08-31 12:41:51.000 243 21199.76 324.09 43019.39 47960.05 2019-08-31 12:41:52.000 243 21199.72 324.16 43019.43 47960.03 2019-08-31 12:41:53.000 243 21199.65 324.25 43019.42 47960.02 2019-08-31 12:41:54.000 243 21199.64 324.35 43019.39 47960.02 2019-08-31 12:41:55.000 243 21199.59 324.47 43019.39 47960.02 2019-08-31 12:41:56.000 243 21199.58 324.53 43019.38 47960.02 2019-08-31 12:41:57.000 243 21199.56 324.65 43019.37 47959.97 2019-08-31 12:41:58.000 243 21199.53 324.78 43019.32 47959.96 2019-08-31 12:41:59.000 243 21199.53 324.89 43019.32 47959.92 2019-08-31 12:42:00.000 243 21199.52 325.01 43019.32 47959.94 2019-08-31 12:42:01.000 243 21199.50 325.09 43019.29 47959.88 2019-08-31 12:42:02.000 243 21199.49 325.15 43019.30 47959.90 2019-08-31 12:42:03.000 243 21199.45 325.17 43019.33 47959.82 2019-08-31 12:42:04.000 243 21199.42 325.17 43019.34 47959.86 2019-08-31 12:42:05.000 243 21199.45 325.16 43019.34 47959.85 2019-08-31 12:42:06.000 243 21199.48 325.16 43019.34 47959.87 2019-08-31 12:42:07.000 243 21199.56 325.13 43019.36 47959.90 2019-08-31 12:42:08.000 243 21199.65 325.14 43019.41 47959.93 2019-08-31 12:42:09.000 243 21199.78 325.16 43019.40 47959.98 2019-08-31 12:42:10.000 243 21199.92 325.14 43019.43 47960.07 2019-08-31 12:42:11.000 243 21200.08 325.18 43019.43 47960.15 2019-08-31 12:42:12.000 243 21200.31 325.21 43019.41 47960.25 2019-08-31 12:42:13.000 243 21200.53 325.23 43019.41 47960.31 2019-08-31 12:42:14.000 243 21200.67 325.23 43019.44 47960.44 2019-08-31 12:42:15.000 243 21200.82 325.26 43019.44 47960.48 2019-08-31 12:42:16.000 243 21200.96 325.26 43019.44 47960.58 2019-08-31 12:42:17.000 243 21201.08 325.29 43019.42 47960.61 2019-08-31 12:42:18.000 243 21201.17 325.32 43019.44 47960.65 2019-08-31 12:42:19.000 243 21201.24 325.37 43019.40 47960.67 2019-08-31 12:42:20.000 243 21201.30 325.41 43019.37 47960.74 2019-08-31 12:42:21.000 243 21201.34 325.43 43019.36 47960.71 2019-08-31 12:42:22.000 243 21201.38 325.46 43019.38 47960.74 2019-08-31 12:42:23.000 243 21201.35 325.51 43019.39 47960.81 2019-08-31 12:42:24.000 243 21201.32 325.55 43019.43 47960.79 2019-08-31 12:42:25.000 243 21201.26 325.62 43019.49 47960.81 2019-08-31 12:42:26.000 243 21201.17 325.69 43019.47 47960.81 2019-08-31 12:42:27.000 243 21201.01 325.75 43019.45 47960.74 2019-08-31 12:42:28.000 243 21200.85 325.82 43019.48 47960.69 2019-08-31 12:42:29.000 243 21200.71 325.87 43019.50 47960.64 2019-08-31 12:42:30.000 243 21200.49 325.92 43019.52 47960.60 2019-08-31 12:42:31.000 243 21200.35 325.99 43019.52 47960.52 2019-08-31 12:42:32.000 243 21200.22 326.01 43019.52 47960.43 2019-08-31 12:42:33.000 243 21200.12 326.04 43019.50 47960.38 2019-08-31 12:42:34.000 243 21200.04 326.08 43019.49 47960.30 2019-08-31 12:42:35.000 243 21199.98 326.12 43019.46 47960.25 2019-08-31 12:42:36.000 243 21199.99 326.14 43019.45 47960.21 2019-08-31 12:42:37.000 243 21200.00 326.16 43019.44 47960.19 2019-08-31 12:42:38.000 243 21200.04 326.17 43019.41 47960.18 2019-08-31 12:42:39.000 243 21200.08 326.21 43019.40 47960.20 2019-08-31 12:42:40.000 243 21200.19 326.28 43019.39 47960.22 2019-08-31 12:42:41.000 243 21200.33 326.30 43019.34 47960.22 2019-08-31 12:42:42.000 243 21200.51 326.29 43019.33 47960.27 2019-08-31 12:42:43.000 243 21200.73 326.28 43019.33 47960.30 2019-08-31 12:42:44.000 243 21200.94 326.29 43019.30 47960.42 2019-08-31 12:42:45.000 243 21201.18 326.29 43019.27 47960.53 2019-08-31 12:42:46.000 243 21201.41 326.32 43019.32 47960.63 2019-08-31 12:42:47.000 243 21201.66 326.31 43019.33 47960.76 2019-08-31 12:42:48.000 243 21201.83 326.32 43019.31 47960.88 2019-08-31 12:42:49.000 243 21202.01 326.34 43019.36 47960.97 2019-08-31 12:42:50.000 243 21202.15 326.34 43019.43 47961.07 2019-08-31 12:42:51.000 243 21202.19 326.35 43019.45 47961.13 2019-08-31 12:42:52.000 243 21202.22 326.32 43019.47 47961.18 2019-08-31 12:42:53.000 243 21202.23 326.30 43019.50 47961.24 2019-08-31 12:42:54.000 243 21202.19 326.27 43019.55 47961.31 2019-08-31 12:42:55.000 243 21202.18 326.15 43019.60 47961.29 2019-08-31 12:42:56.000 243 21202.14 326.14 43019.65 47961.33 2019-08-31 12:42:57.000 243 21202.10 326.15 43019.69 47961.35 2019-08-31 12:42:58.000 243 21202.08 326.15 43019.70 47961.36 2019-08-31 12:42:59.000 243 21202.05 326.14 43019.68 47961.36 2019-08-31 12:43:00.000 243 21202.06 326.17 43019.68 47961.37 2019-08-31 12:43:01.000 243 21202.09 326.21 43019.70 47961.39 2019-08-31 12:43:02.000 243 21202.14 326.24 43019.72 47961.41 2019-08-31 12:43:03.000 243 21202.19 326.27 43019.73 47961.42 2019-08-31 12:43:04.000 243 21202.26 326.32 43019.72 47961.40 2019-08-31 12:43:05.000 243 21202.34 326.35 43019.69 47961.48 2019-08-31 12:43:06.000 243 21202.41 326.37 43019.68 47961.51 2019-08-31 12:43:07.000 243 21202.49 326.41 43019.68 47961.52 2019-08-31 12:43:08.000 243 21202.53 326.42 43019.63 47961.55 2019-08-31 12:43:09.000 243 21202.57 326.45 43019.61 47961.53 2019-08-31 12:43:10.000 243 21202.60 326.43 43019.62 47961.56 2019-08-31 12:43:11.000 243 21202.62 326.40 43019.61 47961.55 2019-08-31 12:43:12.000 243 21202.66 326.33 43019.63 47961.54 2019-08-31 12:43:13.000 243 21202.64 326.27 43019.65 47961.56 2019-08-31 12:43:14.000 243 21202.59 326.23 43019.65 47961.56 2019-08-31 12:43:15.000 243 21202.58 326.19 43019.67 47961.60 2019-08-31 12:43:16.000 243 21202.55 326.15 43019.73 47961.62 2019-08-31 12:43:17.000 243 21202.48 326.19 43019.75 47961.60 2019-08-31 12:43:18.000 243 21202.43 326.23 43019.74 47961.56 2019-08-31 12:43:19.000 243 21202.41 326.27 43019.77 47961.60 2019-08-31 12:43:20.000 243 21202.38 326.30 43019.77 47961.58 2019-08-31 12:43:21.000 243 21202.33 326.36 43019.75 47961.56 2019-08-31 12:43:22.000 243 21202.27 326.48 43019.75 47961.56 2019-08-31 12:43:23.000 243 21202.22 326.56 43019.72 47961.50 2019-08-31 12:43:24.000 243 21202.13 326.65 43019.68 47961.42 2019-08-31 12:43:25.000 243 21202.04 326.72 43019.63 47961.37 2019-08-31 12:43:26.000 243 21201.96 326.76 43019.64 47961.29 2019-08-31 12:43:27.000 243 21201.90 326.79 43019.61 47961.25 2019-08-31 12:43:28.000 243 21201.81 326.83 43019.58 47961.21 2019-08-31 12:43:29.000 243 21201.69 326.81 43019.57 47961.17 2019-08-31 12:43:30.000 243 21201.56 326.81 43019.59 47961.09 2019-08-31 12:43:31.000 243 21201.46 326.81 43019.57 47961.05 2019-08-31 12:43:32.000 243 21201.40 326.80 43019.55 47961.02 2019-08-31 12:43:33.000 243 21201.35 326.77 43019.60 47960.99 2019-08-31 12:43:34.000 243 21201.32 326.70 43019.56 47960.93 2019-08-31 12:43:35.000 243 21201.36 326.63 43019.58 47960.97 2019-08-31 12:43:36.000 243 21201.44 326.59 43019.65 47961.00 2019-08-31 12:43:37.000 243 21201.54 326.58 43019.63 47961.03 2019-08-31 12:43:38.000 243 21201.60 326.56 43019.66 47961.08 2019-08-31 12:43:39.000 243 21201.69 326.60 43019.67 47961.13 2019-08-31 12:43:40.000 243 21201.81 326.64 43019.67 47961.20 2019-08-31 12:43:41.000 243 21201.95 326.61 43019.68 47961.29 2019-08-31 12:43:42.000 243 21202.08 326.58 43019.72 47961.31 2019-08-31 12:43:43.000 243 21202.19 326.51 43019.69 47961.38 2019-08-31 12:43:44.000 243 21202.31 326.48 43019.79 47961.49 2019-08-31 12:43:45.000 243 21202.39 326.49 43019.82 47961.55 2019-08-31 12:43:46.000 243 21202.47 326.52 43019.84 47961.64 2019-08-31 12:43:47.000 243 21202.53 326.53 43019.87 47961.71 2019-08-31 12:43:48.000 243 21202.59 326.51 43019.92 47961.75 2019-08-31 12:43:49.000 243 21202.63 326.49 43019.92 47961.79 2019-08-31 12:43:50.000 243 21202.68 326.46 43019.92 47961.83 2019-08-31 12:43:51.000 243 21202.76 326.40 43019.96 47961.90 2019-08-31 12:43:52.000 243 21202.85 326.34 43019.94 47961.93 2019-08-31 12:43:53.000 243 21202.96 326.31 43019.98 47961.99 2019-08-31 12:43:54.000 243 21203.07 326.28 43019.98 47962.04 2019-08-31 12:43:55.000 243 21203.19 326.24 43019.99 47962.11 2019-08-31 12:43:56.000 243 21203.30 326.19 43020.01 47962.18 2019-08-31 12:43:57.000 243 21203.41 326.20 43020.02 47962.23 2019-08-31 12:43:58.000 243 21203.48 326.20 43020.02 47962.28 2019-08-31 12:43:59.000 243 21203.51 326.21 43020.03 47962.33 2019-08-31 12:44:00.000 243 21203.49 326.23 43020.07 47962.35 2019-08-31 12:44:01.000 243 21203.50 326.23 43020.10 47962.37 2019-08-31 12:44:02.000 243 21203.48 326.25 43020.10 47962.36 2019-08-31 12:44:03.000 243 21203.43 326.26 43020.09 47962.34 2019-08-31 12:44:04.000 243 21203.34 326.25 43020.08 47962.37 2019-08-31 12:44:05.000 243 21203.33 326.20 43020.11 47962.32 2019-08-31 12:44:06.000 243 21203.31 326.17 43020.11 47962.32 2019-08-31 12:44:07.000 243 21203.29 326.13 43020.12 47962.30 2019-08-31 12:44:08.000 243 21203.29 326.06 43020.14 47962.30 2019-08-31 12:44:09.000 243 21203.30 326.01 43020.12 47962.31 2019-08-31 12:44:10.000 243 21203.32 326.00 43020.13 47962.31 2019-08-31 12:44:11.000 243 21203.37 325.99 43020.12 47962.32 2019-08-31 12:44:12.000 243 21203.43 325.97 43020.11 47962.36 2019-08-31 12:44:13.000 243 21203.55 325.99 43020.10 47962.38 2019-08-31 12:44:14.000 243 21203.64 326.04 43020.05 47962.40 2019-08-31 12:44:15.000 243 21203.71 326.10 43020.02 47962.48 2019-08-31 12:44:16.000 243 21203.80 326.14 43020.04 47962.44 2019-08-31 12:44:17.000 243 21203.88 326.24 43020.07 47962.49 2019-08-31 12:44:18.000 243 21203.91 326.33 43020.03 47962.48 2019-08-31 12:44:19.000 243 21203.88 326.43 43020.03 47962.50 2019-08-31 12:44:20.000 243 21203.90 326.48 43020.03 47962.50 2019-08-31 12:44:21.000 243 21203.93 326.55 43019.96 47962.52 2019-08-31 12:44:22.000 243 21203.96 326.57 43019.96 47962.47 2019-08-31 12:44:23.000 243 21203.94 326.59 43019.96 47962.50 2019-08-31 12:44:24.000 243 21203.90 326.61 43019.94 47962.44 2019-08-31 12:44:25.000 243 21203.85 326.59 43019.93 47962.46 2019-08-31 12:44:26.000 243 21203.82 326.60 43019.88 47962.39 2019-08-31 12:44:27.000 243 21203.79 326.56 43019.88 47962.35 2019-08-31 12:44:28.000 243 21203.76 326.53 43019.90 47962.34 2019-08-31 12:44:29.000 243 21203.79 326.51 43019.91 47962.31 2019-08-31 12:44:30.000 243 21203.80 326.50 43019.89 47962.32 2019-08-31 12:44:31.000 243 21203.87 326.47 43019.87 47962.30 2019-08-31 12:44:32.000 243 21203.94 326.53 43019.85 47962.34 2019-08-31 12:44:33.000 243 21204.05 326.57 43019.85 47962.37 2019-08-31 12:44:34.000 243 21204.16 326.68 43019.84 47962.41 2019-08-31 12:44:35.000 243 21204.28 326.77 43019.83 47962.45 2019-08-31 12:44:36.000 243 21204.42 326.87 43019.81 47962.51 2019-08-31 12:44:37.000 243 21204.56 326.99 43019.81 47962.55 2019-08-31 12:44:38.000 243 21204.68 327.07 43019.78 47962.63 2019-08-31 12:44:39.000 243 21204.76 327.13 43019.79 47962.65 2019-08-31 12:44:40.000 243 21204.83 327.16 43019.80 47962.67 2019-08-31 12:44:41.000 243 21204.87 327.19 43019.79 47962.72 2019-08-31 12:44:42.000 243 21204.85 327.16 43019.77 47962.71 2019-08-31 12:44:43.000 243 21204.83 327.15 43019.77 47962.72 2019-08-31 12:44:44.000 243 21204.79 327.16 43019.79 47962.68 2019-08-31 12:44:45.000 243 21204.77 327.17 43019.81 47962.69 2019-08-31 12:44:46.000 243 21204.76 327.16 43019.82 47962.70 2019-08-31 12:44:47.000 243 21204.73 327.13 43019.82 47962.70 2019-08-31 12:44:48.000 243 21204.76 327.09 43019.84 47962.71 2019-08-31 12:44:49.000 243 21204.83 327.08 43019.87 47962.72 2019-08-31 12:44:50.000 243 21204.86 327.11 43019.92 47962.77 2019-08-31 12:44:51.000 243 21204.95 327.18 43019.94 47962.85 2019-08-31 12:44:52.000 243 21205.01 327.28 43019.93 47962.89 2019-08-31 12:44:53.000 243 21205.08 327.37 43019.90 47962.93 2019-08-31 12:44:54.000 243 21205.23 327.42 43019.88 47962.97 2019-08-31 12:44:55.000 243 21205.34 327.55 43019.87 47962.98 2019-08-31 12:44:56.000 243 21205.48 327.63 43019.86 47963.06 2019-08-31 12:44:57.000 243 21205.54 327.73 43019.84 47963.05 2019-08-31 12:44:58.000 243 21205.58 327.82 43019.81 47963.11 2019-08-31 12:44:59.000 243 21205.61 327.89 43019.77 47963.07 2019-08-31 12:45:00.000 243 21205.67 327.97 43019.71 47963.05 2019-08-31 12:45:01.000 243 21205.67 327.98 43019.66 47963.03 2019-08-31 12:45:02.000 243 21205.64 328.03 43019.67 47963.01 2019-08-31 12:45:03.000 243 21205.56 328.04 43019.64 47962.96 2019-08-31 12:45:04.000 243 21205.49 328.03 43019.65 47962.92 2019-08-31 12:45:05.000 243 21205.43 328.02 43019.64 47962.88 2019-08-31 12:45:06.000 243 21205.35 328.02 43019.63 47962.82 2019-08-31 12:45:07.000 243 21205.31 328.00 43019.63 47962.80 2019-08-31 12:45:08.000 243 21205.25 327.99 43019.65 47962.78 2019-08-31 12:45:09.000 243 21205.23 328.00 43019.66 47962.77 2019-08-31 12:45:10.000 243 21205.21 328.01 43019.65 47962.76 2019-08-31 12:45:11.000 243 21205.16 328.06 43019.67 47962.75 2019-08-31 12:45:12.000 243 21205.18 328.11 43019.67 47962.75 2019-08-31 12:45:13.000 243 21205.17 328.12 43019.63 47962.76 2019-08-31 12:45:14.000 243 21205.15 328.13 43019.63 47962.73 2019-08-31 12:45:15.000 243 21205.13 328.14 43019.65 47962.73 2019-08-31 12:45:16.000 243 21205.15 328.13 43019.69 47962.74 2019-08-31 12:45:17.000 243 21205.22 328.16 43019.72 47962.76 2019-08-31 12:45:18.000 243 21205.28 328.21 43019.72 47962.79 2019-08-31 12:45:19.000 243 21205.31 328.27 43019.70 47962.85 2019-08-31 12:45:20.000 243 21205.31 328.33 43019.72 47962.86 2019-08-31 12:45:21.000 243 21205.33 328.39 43019.73 47962.86 2019-08-31 12:45:22.000 243 21205.36 328.46 43019.74 47962.86 2019-08-31 12:45:23.000 243 21205.39 328.53 43019.72 47962.90 2019-08-31 12:45:24.000 243 21205.39 328.58 43019.69 47962.88 2019-08-31 12:45:25.000 243 21205.37 328.63 43019.67 47962.84 2019-08-31 12:45:26.000 243 21205.35 328.66 43019.67 47962.85 2019-08-31 12:45:27.000 243 21205.33 328.67 43019.68 47962.83 2019-08-31 12:45:28.000 243 21205.29 328.68 43019.66 47962.80 2019-08-31 12:45:29.000 243 21205.23 328.68 43019.65 47962.81 2019-08-31 12:45:30.000 243 21205.19 328.66 43019.66 47962.78 2019-08-31 12:45:31.000 243 21205.09 328.64 43019.65 47962.75 2019-08-31 12:45:32.000 243 21205.03 328.67 43019.62 47962.69 2019-08-31 12:45:33.000 243 21205.01 328.65 43019.59 47962.68 2019-08-31 12:45:34.000 243 21204.99 328.64 43019.58 47962.62 2019-08-31 12:45:35.000 243 21204.99 328.65 43019.55 47962.59 2019-08-31 12:45:36.000 243 21205.01 328.68 43019.56 47962.63 2019-08-31 12:45:37.000 243 21205.10 328.70 43019.56 47962.64 2019-08-31 12:45:38.000 243 21205.19 328.76 43019.60 47962.67 2019-08-31 12:45:39.000 243 21205.26 328.83 43019.57 47962.68 2019-08-31 12:45:40.000 243 21205.35 328.90 43019.53 47962.74 2019-08-31 12:45:41.000 243 21205.40 328.96 43019.53 47962.73 2019-08-31 12:45:42.000 243 21205.39 329.00 43019.49 47962.73 2019-08-31 12:45:43.000 243 21205.36 329.03 43019.50 47962.72 2019-08-31 12:45:44.000 243 21205.32 329.04 43019.54 47962.70 2019-08-31 12:45:45.000 243 21205.21 329.01 43019.51 47962.67 2019-08-31 12:45:46.000 243 21205.18 328.98 43019.53 47962.65 2019-08-31 12:45:47.000 243 21205.16 328.96 43019.56 47962.64 2019-08-31 12:45:48.000 243 21205.12 328.94 43019.56 47962.65 2019-08-31 12:45:49.000 243 21205.03 328.92 43019.58 47962.62 2019-08-31 12:45:50.000 243 21205.04 328.89 43019.60 47962.62 2019-08-31 12:45:51.000 243 21205.10 328.87 43019.61 47962.65 2019-08-31 12:45:52.000 243 21205.15 328.89 43019.63 47962.68 2019-08-31 12:45:53.000 243 21205.14 328.91 43019.64 47962.71 2019-08-31 12:45:54.000 243 21205.14 328.96 43019.65 47962.71 2019-08-31 12:45:55.000 243 21205.14 329.02 43019.59 47962.71 2019-08-31 12:45:56.000 243 21205.18 329.04 43019.57 47962.70 2019-08-31 12:45:57.000 243 21205.18 329.10 43019.56 47962.71 2019-08-31 12:45:58.000 243 21205.22 329.16 43019.55 47962.69 2019-08-31 12:45:59.000 243 21205.25 329.20 43019.52 47962.68 2019-08-31 12:46:00.000 243 21205.30 329.20 43019.53 47962.66 2019-08-31 12:46:01.000 243 21205.30 329.19 43019.50 47962.67 2019-08-31 12:46:02.000 243 21205.31 329.19 43019.51 47962.73 2019-08-31 12:46:03.000 243 21205.35 329.19 43019.54 47962.71 2019-08-31 12:46:04.000 243 21205.39 329.23 43019.55 47962.76 2019-08-31 12:46:05.000 243 21205.40 329.27 43019.54 47962.75 2019-08-31 12:46:06.000 243 21205.41 329.30 43019.53 47962.73 2019-08-31 12:46:07.000 243 21205.41 329.31 43019.54 47962.74 2019-08-31 12:46:08.000 243 21205.46 329.31 43019.56 47962.76 2019-08-31 12:46:09.000 243 21205.43 329.28 43019.53 47962.75 2019-08-31 12:46:10.000 243 21205.47 329.20 43019.56 47962.76 2019-08-31 12:46:11.000 243 21205.48 329.18 43019.61 47962.81 2019-08-31 12:46:12.000 243 21205.47 329.15 43019.66 47962.82 2019-08-31 12:46:13.000 243 21205.49 329.15 43019.68 47962.86 2019-08-31 12:46:14.000 243 21205.49 329.17 43019.75 47962.95 2019-08-31 12:46:15.000 243 21205.52 329.20 43019.78 47962.96 2019-08-31 12:46:16.000 243 21205.57 329.16 43019.79 47962.98 2019-08-31 12:46:17.000 243 21205.65 329.17 43019.83 47963.05 2019-08-31 12:46:18.000 243 21205.70 329.19 43019.84 47963.08 2019-08-31 12:46:19.000 243 21205.74 329.24 43019.82 47963.12 2019-08-31 12:46:20.000 243 21205.80 329.25 43019.84 47963.15 2019-08-31 12:46:21.000 243 21205.85 329.31 43019.83 47963.19 2019-08-31 12:46:22.000 243 21205.96 329.37 43019.84 47963.19 2019-08-31 12:46:23.000 243 21206.03 329.46 43019.84 47963.26 2019-08-31 12:46:24.000 243 21206.10 329.51 43019.85 47963.29 2019-08-31 12:46:25.000 243 21206.15 329.59 43019.85 47963.32 2019-08-31 12:46:26.000 243 21206.19 329.65 43019.86 47963.37 2019-08-31 12:46:27.000 243 21206.19 329.70 43019.86 47963.39 2019-08-31 12:46:28.000 243 21206.17 329.72 43019.86 47963.39 2019-08-31 12:46:29.000 243 21206.16 329.76 43019.85 47963.39 2019-08-31 12:46:30.000 243 21206.15 329.78 43019.84 47963.35 2019-08-31 12:46:31.000 243 21206.15 329.78 43019.85 47963.36 2019-08-31 12:46:32.000 243 21206.15 329.75 43019.88 47963.39 2019-08-31 12:46:33.000 243 21206.19 329.75 43019.87 47963.39 2019-08-31 12:46:34.000 243 21206.23 329.72 43019.88 47963.40 2019-08-31 12:46:35.000 243 21206.26 329.70 43019.87 47963.43 2019-08-31 12:46:36.000 243 21206.29 329.69 43019.90 47963.45 2019-08-31 12:46:37.000 243 21206.31 329.68 43019.90 47963.44 2019-08-31 12:46:38.000 243 21206.38 329.67 43019.91 47963.51 2019-08-31 12:46:39.000 243 21206.43 329.66 43019.90 47963.52 2019-08-31 12:46:40.000 243 21206.54 329.60 43019.91 47963.55 2019-08-31 12:46:41.000 243 21206.58 329.52 43019.96 47963.61 2019-08-31 12:46:42.000 243 21206.64 329.46 43019.96 47963.62 2019-08-31 12:46:43.000 243 21206.75 329.42 43019.98 47963.73 2019-08-31 12:46:44.000 243 21206.87 329.28 43019.96 47963.77 2019-08-31 12:46:45.000 243 21206.97 329.18 43020.03 47963.82 2019-08-31 12:46:46.000 243 21207.08 329.11 43020.06 47963.88 2019-08-31 12:46:47.000 243 21207.22 329.02 43020.09 47963.98 2019-08-31 12:46:48.000 243 21207.34 328.96 43020.11 47964.03 2019-08-31 12:46:49.000 243 21207.45 328.94 43020.14 47964.13 2019-08-31 12:46:50.000 243 21207.53 328.96 43020.14 47964.19 2019-08-31 12:46:51.000 243 21207.67 329.00 43020.18 47964.26 2019-08-31 12:46:52.000 243 21207.76 328.99 43020.19 47964.32 2019-08-31 12:46:53.000 243 21207.85 329.05 43020.20 47964.37 2019-08-31 12:46:54.000 243 21207.96 329.13 43020.21 47964.45 2019-08-31 12:46:55.000 243 21208.03 329.19 43020.20 47964.50 2019-08-31 12:46:56.000 243 21208.06 329.25 43020.19 47964.54 2019-08-31 12:46:57.000 243 21208.10 329.28 43020.18 47964.54 2019-08-31 12:46:58.000 243 21208.14 329.27 43020.22 47964.57 2019-08-31 12:46:59.000 243 21208.18 329.22 43020.25 47964.58 2019-08-31 12:47:00.000 243 21208.19 329.18 43020.22 47964.58 2019-08-31 12:47:01.000 243 21208.13 329.18 43020.22 47964.58 2019-08-31 12:47:02.000 243 21208.08 329.18 43020.19 47964.57 2019-08-31 12:47:03.000 243 21208.08 329.15 43020.17 47964.52 2019-08-31 12:47:04.000 243 21208.06 329.11 43020.17 47964.51 2019-08-31 12:47:05.000 243 21208.07 329.08 43020.16 47964.47 2019-08-31 12:47:06.000 243 21208.11 329.06 43020.11 47964.48 2019-08-31 12:47:07.000 243 21208.11 329.06 43020.13 47964.50 2019-08-31 12:47:08.000 243 21208.12 329.10 43020.14 47964.46 2019-08-31 12:47:09.000 243 21208.16 329.13 43020.12 47964.52 2019-08-31 12:47:10.000 243 21208.23 329.18 43020.13 47964.51 2019-08-31 12:47:11.000 243 21208.30 329.25 43020.16 47964.54 2019-08-31 12:47:12.000 243 21208.40 329.31 43020.11 47964.59 2019-08-31 12:47:13.000 243 21208.53 329.36 43020.11 47964.62 2019-08-31 12:47:14.000 243 21208.67 329.39 43020.10 47964.70 2019-08-31 12:47:15.000 243 21208.76 329.39 43020.13 47964.74 2019-08-31 12:47:16.000 243 21208.83 329.33 43020.13 47964.78 2019-08-31 12:47:17.000 243 21208.85 329.27 43020.14 47964.80 2019-08-31 12:47:18.000 243 21208.90 329.21 43020.13 47964.86 2019-08-31 12:47:19.000 243 21208.94 329.16 43020.18 47964.87 2019-08-31 12:47:20.000 243 21208.99 329.08 43020.21 47964.91 2019-08-31 12:47:21.000 243 21209.00 329.00 43020.23 47964.94 2019-08-31 12:47:22.000 243 21208.98 328.95 43020.26 47964.96 2019-08-31 12:47:23.000 243 21209.01 328.89 43020.26 47965.01 2019-08-31 12:47:24.000 243 21209.04 328.88 43020.28 47965.03 2019-08-31 12:47:25.000 243 21209.03 328.89 43020.32 47965.07 2019-08-31 12:47:26.000 243 21209.02 328.97 43020.35 47965.07 2019-08-31 12:47:27.000 243 21209.02 329.06 43020.31 47965.10 2019-08-31 12:47:28.000 243 21209.03 329.14 43020.33 47965.11 2019-08-31 12:47:29.000 243 21209.06 329.18 43020.30 47965.08 2019-08-31 12:47:30.000 243 21209.07 329.22 43020.30 47965.08 2019-08-31 12:47:31.000 243 21209.12 329.24 43020.32 47965.08 2019-08-31 12:47:32.000 243 21209.12 329.27 43020.30 47965.09 2019-08-31 12:47:33.000 243 21209.11 329.25 43020.29 47965.08 2019-08-31 12:47:34.000 243 21209.11 329.19 43020.29 47965.08 2019-08-31 12:47:35.000 243 21209.08 329.11 43020.34 47965.11 2019-08-31 12:47:36.000 243 21209.08 329.04 43020.34 47965.10 2019-08-31 12:47:37.000 243 21209.11 328.90 43020.35 47965.09 2019-08-31 12:47:38.000 243 21209.13 328.77 43020.38 47965.14 2019-08-31 12:47:39.000 243 21209.25 328.64 43020.40 47965.19 2019-08-31 12:47:40.000 243 21209.41 328.56 43020.46 47965.27 2019-08-31 12:47:41.000 243 21209.62 328.54 43020.48 47965.34 2019-08-31 12:47:42.000 243 21209.82 328.59 43020.49 47965.49 2019-08-31 12:47:43.000 243 21210.03 328.71 43020.51 47965.59 2019-08-31 12:47:44.000 243 21210.22 328.85 43020.51 47965.67 2019-08-31 12:47:45.000 243 21210.47 328.96 43020.51 47965.76 2019-08-31 12:47:46.000 243 21210.62 329.08 43020.49 47965.84 2019-08-31 12:47:47.000 243 21210.71 329.19 43020.47 47965.90 2019-08-31 12:47:48.000 243 21210.77 329.22 43020.46 47965.97 2019-08-31 12:47:49.000 243 21210.80 329.20 43020.47 47966.00 2019-08-31 12:47:50.000 243 21210.75 329.16 43020.49 47965.99 2019-08-31 12:47:51.000 243 21210.66 329.10 43020.50 47965.98 2019-08-31 12:47:52.000 243 21210.51 329.03 43020.53 47965.98 2019-08-31 12:47:53.000 243 21210.45 328.89 43020.56 47965.88 2019-08-31 12:47:54.000 243 21210.37 328.75 43020.60 47965.90 2019-08-31 12:47:55.000 243 21210.29 328.68 43020.64 47965.88 2019-08-31 12:47:56.000 243 21210.22 328.62 43020.67 47965.89 2019-08-31 12:47:57.000 243 21210.17 328.55 43020.68 47965.87 2019-08-31 12:47:58.000 243 21210.20 328.48 43020.67 47965.87 2019-08-31 12:47:59.000 243 21210.25 328.42 43020.71 47965.90 2019-08-31 12:48:00.000 243 21210.28 328.40 43020.73 47965.96 2019-08-31 12:48:01.000 243 21210.33 328.41 43020.73 47965.94 2019-08-31 12:48:02.000 243 21210.42 328.44 43020.72 47966.02 2019-08-31 12:48:03.000 243 21210.50 328.47 43020.69 47966.01 2019-08-31 12:48:04.000 243 21210.56 328.54 43020.70 47966.05 2019-08-31 12:48:05.000 243 21210.65 328.57 43020.71 47966.08 2019-08-31 12:48:06.000 243 21210.72 328.64 43020.67 47966.10 2019-08-31 12:48:07.000 243 21210.78 328.76 43020.65 47966.13 2019-08-31 12:48:08.000 243 21210.87 328.83 43020.64 47966.17 2019-08-31 12:48:09.000 243 21210.90 328.95 43020.60 47966.16 2019-08-31 12:48:10.000 243 21210.95 329.05 43020.56 47966.15 2019-08-31 12:48:11.000 243 21210.99 329.15 43020.58 47966.17 2019-08-31 12:48:12.000 243 21211.04 329.25 43020.58 47966.18 2019-08-31 12:48:13.000 243 21211.05 329.31 43020.56 47966.15 2019-08-31 12:48:14.000 243 21211.02 329.32 43020.54 47966.13 2019-08-31 12:48:15.000 243 21210.99 329.32 43020.53 47966.11 2019-08-31 12:48:16.000 243 21210.96 329.30 43020.51 47966.09 2019-08-31 12:48:17.000 243 21210.97 329.25 43020.49 47966.07 2019-08-31 12:48:18.000 243 21211.00 329.09 43020.50 47966.06 2019-08-31 12:48:19.000 243 21211.02 328.93 43020.51 47966.09 2019-08-31 12:48:20.000 243 21211.05 328.81 43020.54 47966.09 2019-08-31 12:48:21.000 243 21211.04 328.74 43020.56 47966.12 2019-08-31 12:48:22.000 243 21211.08 328.62 43020.55 47966.11 2019-08-31 12:48:23.000 243 21211.13 328.57 43020.55 47966.18 2019-08-31 12:48:24.000 243 21211.15 328.55 43020.56 47966.18 2019-08-31 12:48:25.000 243 21211.17 328.57 43020.55 47966.20 2019-08-31 12:48:26.000 243 21211.19 328.64 43020.57 47966.22 2019-08-31 12:48:27.000 243 21211.25 328.70 43020.56 47966.25 2019-08-31 12:48:28.000 243 21211.30 328.77 43020.52 47966.25 2019-08-31 12:48:29.000 243 21211.33 328.86 43020.49 47966.27 2019-08-31 12:48:30.000 243 21211.35 329.02 43020.47 47966.24 2019-08-31 12:48:31.000 243 21211.30 329.15 43020.43 47966.25 2019-08-31 12:48:32.000 243 21211.28 329.24 43020.42 47966.20 2019-08-31 12:48:33.000 243 21211.28 329.34 43020.37 47966.14 2019-08-31 12:48:34.000 243 21211.28 329.41 43020.32 47966.12 2019-08-31 12:48:35.000 243 21211.30 329.46 43020.31 47966.07 2019-08-31 12:48:36.000 243 21211.33 329.44 43020.25 47966.06 2019-08-31 12:48:37.000 243 21211.30 329.40 43020.21 47966.05 2019-08-31 12:48:38.000 243 21211.27 329.34 43020.23 47966.01 2019-08-31 12:48:39.000 243 21211.25 329.23 43020.24 47966.00 2019-08-31 12:48:40.000 243 21211.19 329.09 43020.23 47966.00 2019-08-31 12:48:41.000 243 21211.14 328.98 43020.25 47965.98 2019-08-31 12:48:42.000 243 21211.13 328.86 43020.25 47965.96 2019-08-31 12:48:43.000 243 21211.15 328.78 43020.28 47965.99 2019-08-31 12:48:44.000 243 21211.18 328.71 43020.28 47965.97 2019-08-31 12:48:45.000 243 21211.26 328.65 43020.31 47966.05 2019-08-31 12:48:46.000 243 21211.28 328.63 43020.33 47966.04 2019-08-31 12:48:47.000 243 21211.35 328.62 43020.32 47966.07 2019-08-31 12:48:48.000 243 21211.47 328.64 43020.31 47966.11 2019-08-31 12:48:49.000 243 21211.57 328.65 43020.32 47966.13 2019-08-31 12:48:50.000 243 21211.66 328.64 43020.28 47966.17 2019-08-31 12:48:51.000 243 21211.75 328.66 43020.28 47966.22 2019-08-31 12:48:52.000 243 21211.89 328.66 43020.26 47966.26 2019-08-31 12:48:53.000 243 21212.03 328.67 43020.29 47966.32 2019-08-31 12:48:54.000 243 21212.13 328.66 43020.28 47966.35 2019-08-31 12:48:55.000 243 21212.24 328.61 43020.27 47966.41 2019-08-31 12:48:56.000 243 21212.32 328.55 43020.33 47966.43 2019-08-31 12:48:57.000 243 21212.38 328.52 43020.36 47966.52 2019-08-31 12:48:58.000 243 21212.45 328.48 43020.39 47966.55 2019-08-31 12:48:59.000 243 21212.53 328.50 43020.38 47966.62 2019-08-31 12:49:00.000 243 21212.56 328.56 43020.39 47966.70 2019-08-31 12:49:01.000 243 21212.61 328.60 43020.44 47966.70 2019-08-31 12:49:02.000 243 21212.59 328.65 43020.43 47966.75 2019-08-31 12:49:03.000 243 21212.59 328.71 43020.44 47966.78 2019-08-31 12:49:04.000 243 21212.56 328.82 43020.48 47966.77 2019-08-31 12:49:05.000 243 21212.55 328.92 43020.48 47966.77 2019-08-31 12:49:06.000 243 21212.51 328.95 43020.46 47966.77 2019-08-31 12:49:07.000 243 21212.41 328.98 43020.49 47966.76 2019-08-31 12:49:08.000 243 21212.35 329.03 43020.52 47966.75 2019-08-31 12:49:09.000 243 21212.29 329.05 43020.53 47966.72 2019-08-31 12:49:10.000 243 21212.25 329.04 43020.54 47966.72 2019-08-31 12:49:11.000 243 21212.21 329.00 43020.57 47966.72 2019-08-31 12:49:12.000 243 21212.19 328.97 43020.56 47966.70 2019-08-31 12:49:13.000 243 21212.26 328.94 43020.59 47966.72 2019-08-31 12:49:14.000 243 21212.32 328.89 43020.59 47966.76 2019-08-31 12:49:15.000 243 21212.44 328.87 43020.58 47966.76 2019-08-31 12:49:16.000 243 21212.62 328.82 43020.57 47966.85 2019-08-31 12:49:17.000 243 21212.80 328.80 43020.58 47966.91 2019-08-31 12:49:18.000 243 21213.01 328.84 43020.61 47966.99 2019-08-31 12:49:19.000 243 21213.19 328.94 43020.59 47967.07 2019-08-31 12:49:20.000 243 21213.40 329.00 43020.58 47967.15 2019-08-31 12:49:21.000 243 21213.58 329.10 43020.53 47967.22 2019-08-31 12:49:22.000 243 21213.73 329.18 43020.53 47967.29 2019-08-31 12:49:23.000 243 21213.84 329.29 43020.53 47967.34 2019-08-31 12:49:24.000 243 21213.93 329.33 43020.53 47967.39 2019-08-31 12:49:25.000 243 21213.99 329.28 43020.52 47967.41 2019-08-31 12:49:26.000 243 21214.01 329.18 43020.55 47967.43 2019-08-31 12:49:27.000 243 21214.03 329.07 43020.57 47967.47 2019-08-31 12:49:28.000 243 21214.03 328.97 43020.58 47967.50 2019-08-31 12:49:29.000 243 21214.08 328.84 43020.62 47967.52 2019-08-31 12:49:30.000 243 21214.17 328.64 43020.67 47967.57 2019-08-31 12:49:31.000 243 21214.25 328.46 43020.70 47967.60 2019-08-31 12:49:32.000 243 21214.35 328.29 43020.71 47967.70 2019-08-31 12:49:33.000 243 21214.49 328.18 43020.76 47967.75 2019-08-31 12:49:34.000 243 21214.66 328.08 43020.74 47967.86 2019-08-31 12:49:35.000 243 21214.87 328.07 43020.73 47967.96 2019-08-31 12:49:36.000 243 21215.11 328.11 43020.74 47968.05 2019-08-31 12:49:37.000 243 21215.31 328.14 43020.73 47968.15 2019-08-31 12:49:38.000 243 21215.56 328.23 43020.72 47968.23 2019-08-31 12:49:39.000 243 21215.82 328.39 43020.71 47968.35 2019-08-31 12:49:40.000 243 21216.04 328.57 43020.67 47968.45 2019-08-31 12:49:41.000 243 21216.21 328.72 43020.67 47968.52 2019-08-31 12:49:42.000 243 21216.34 328.94 43020.60 47968.55 2019-08-31 12:49:43.000 243 21216.42 329.15 43020.56 47968.61 2019-08-31 12:49:44.000 243 21216.45 329.30 43020.57 47968.62 2019-08-31 12:49:45.000 243 21216.43 329.41 43020.55 47968.61 2019-08-31 12:49:46.000 243 21216.31 329.46 43020.54 47968.57 2019-08-31 12:49:47.000 243 21216.14 329.43 43020.55 47968.54 2019-08-31 12:49:48.000 243 21215.95 329.40 43020.57 47968.48 2019-08-31 12:49:49.000 243 21215.67 329.35 43020.62 47968.39 2019-08-31 12:49:50.000 243 21215.37 329.29 43020.67 47968.34 2019-08-31 12:49:51.000 243 21215.08 329.20 43020.70 47968.27 2019-08-31 12:49:52.000 243 21214.76 329.09 43020.75 47968.12 2019-08-31 12:49:53.000 243 21214.42 328.99 43020.77 47968.01 2019-08-31 12:49:54.000 243 21214.13 328.92 43020.83 47967.92 2019-08-31 12:49:55.000 243 21213.90 328.86 43020.83 47967.82 2019-08-31 12:49:56.000 243 21213.76 328.85 43020.86 47967.73 2019-08-31 12:49:57.000 243 21213.65 328.89 43020.90 47967.70 2019-08-31 12:49:58.000 243 21213.64 328.92 43020.91 47967.68 2019-08-31 12:49:59.000 243 21213.67 329.01 43020.92 47967.70 2019-08-31 12:50:00.000 243 21213.75 329.08 43020.91 47967.70 2019-08-31 12:50:01.000 243 21213.82 329.20 43020.87 47967.72 2019-08-31 12:50:02.000 243 21213.88 329.32 43020.86 47967.73 2019-08-31 12:50:03.000 243 21213.96 329.39 43020.85 47967.78 2019-08-31 12:50:04.000 243 21214.05 329.42 43020.80 47967.79 2019-08-31 12:50:05.000 243 21214.11 329.45 43020.79 47967.77 2019-08-31 12:50:06.000 243 21214.12 329.49 43020.75 47967.79 2019-08-31 12:50:07.000 243 21214.14 329.51 43020.73 47967.76 2019-08-31 12:50:08.000 243 21214.12 329.52 43020.70 47967.70 2019-08-31 12:50:09.000 243 21214.10 329.52 43020.70 47967.70 2019-08-31 12:50:10.000 243 21214.20 329.48 43020.70 47967.69 2019-08-31 12:50:11.000 243 21214.20 329.51 43020.68 47967.71 2019-08-31 12:50:12.000 243 21214.21 329.54 43020.67 47967.70 2019-08-31 12:50:13.000 243 21214.21 329.56 43020.70 47967.73 2019-08-31 12:50:14.000 243 21214.19 329.59 43020.70 47967.70 2019-08-31 12:50:15.000 243 21214.14 329.59 43020.73 47967.75 2019-08-31 12:50:16.000 243 21214.11 329.66 43020.76 47967.73 2019-08-31 12:50:17.000 243 21214.08 329.69 43020.78 47967.73 2019-08-31 12:50:18.000 243 21214.06 329.73 43020.78 47967.74 2019-08-31 12:50:19.000 243 21214.04 329.74 43020.80 47967.72 2019-08-31 12:50:20.000 243 21214.04 329.69 43020.84 47967.73 2019-08-31 12:50:21.000 243 21214.04 329.66 43020.84 47967.76 2019-08-31 12:50:22.000 243 21214.13 329.62 43020.85 47967.79 2019-08-31 12:50:23.000 243 21214.22 329.55 43020.87 47967.81 2019-08-31 12:50:24.000 243 21214.33 329.50 43020.88 47967.88 2019-08-31 12:50:25.000 243 21214.45 329.48 43020.87 47967.95 2019-08-31 12:50:26.000 243 21214.62 329.47 43020.88 47968.00 2019-08-31 12:50:27.000 243 21214.79 329.43 43020.88 47968.08 2019-08-31 12:50:28.000 243 21214.93 329.44 43020.87 47968.14 2019-08-31 12:50:29.000 243 21215.05 329.46 43020.88 47968.20 2019-08-31 12:50:30.000 243 21215.21 329.50 43020.88 47968.30 2019-08-31 12:50:31.000 243 21215.32 329.55 43020.88 47968.31 2019-08-31 12:50:32.000 243 21215.37 329.64 43020.89 47968.39 2019-08-31 12:50:33.000 243 21215.46 329.73 43020.89 47968.40 2019-08-31 12:50:34.000 243 21215.49 329.86 43020.89 47968.46 2019-08-31 12:50:35.000 243 21215.53 329.98 43020.86 47968.46 2019-08-31 12:50:36.000 243 21215.51 330.13 43020.83 47968.47 2019-08-31 12:50:37.000 243 21215.54 330.24 43020.83 47968.48 2019-08-31 12:50:38.000 243 21215.48 330.36 43020.86 47968.43 2019-08-31 12:50:39.000 243 21215.42 330.41 43020.86 47968.41 2019-08-31 12:50:40.000 243 21215.35 330.49 43020.87 47968.39 2019-08-31 12:50:41.000 243 21215.25 330.56 43020.85 47968.38 2019-08-31 12:50:42.000 243 21215.17 330.61 43020.83 47968.33 2019-08-31 12:50:43.000 243 21215.12 330.67 43020.84 47968.29 2019-08-31 12:50:44.000 243 21215.06 330.69 43020.85 47968.28 2019-08-31 12:50:45.000 243 21215.03 330.67 43020.87 47968.23 2019-08-31 12:50:46.000 243 21215.00 330.66 43020.85 47968.25 2019-08-31 12:50:47.000 243 21214.95 330.62 43020.86 47968.23 2019-08-31 12:50:48.000 243 21214.90 330.57 43020.88 47968.21 2019-08-31 12:50:49.000 243 21214.92 330.57 43020.88 47968.21 2019-08-31 12:50:50.000 243 21214.95 330.59 43020.85 47968.21 2019-08-31 12:50:51.000 243 21215.00 330.59 43020.85 47968.23 2019-08-31 12:50:52.000 243 21215.09 330.57 43020.88 47968.26 2019-08-31 12:50:53.000 243 21215.16 330.63 43020.88 47968.28 2019-08-31 12:50:54.000 243 21215.20 330.70 43020.87 47968.30 2019-08-31 12:50:55.000 243 21215.24 330.77 43020.84 47968.32 2019-08-31 12:50:56.000 243 21215.34 330.85 43020.85 47968.36 2019-08-31 12:50:57.000 243 21215.46 330.95 43020.84 47968.39 2019-08-31 12:50:58.000 243 21215.51 331.07 43020.86 47968.45 2019-08-31 12:50:59.000 243 21215.55 331.21 43020.82 47968.46 2019-08-31 12:51:00.000 243 21215.56 331.32 43020.83 47968.44 2019-08-31 12:51:01.000 243 21215.60 331.43 43020.80 47968.46 2019-08-31 12:51:02.000 243 21215.63 331.51 43020.77 47968.43 2019-08-31 12:51:03.000 243 21215.70 331.57 43020.72 47968.45 2019-08-31 12:51:04.000 243 21215.70 331.60 43020.73 47968.42 2019-08-31 12:51:05.000 243 21215.66 331.60 43020.72 47968.40 2019-08-31 12:51:06.000 243 21215.63 331.62 43020.72 47968.40 2019-08-31 12:51:07.000 243 21215.57 331.61 43020.69 47968.36 2019-08-31 12:51:08.000 243 21215.47 331.61 43020.66 47968.31 2019-08-31 12:51:09.000 243 21215.37 331.65 43020.63 47968.29 2019-08-31 12:51:10.000 243 21215.32 331.65 43020.57 47968.20 2019-08-31 12:51:11.000 243 21215.27 331.69 43020.55 47968.09 2019-08-31 12:51:12.000 243 21215.23 331.70 43020.52 47968.09 2019-08-31 12:51:13.000 243 21215.15 331.71 43020.53 47968.04 2019-08-31 12:51:14.000 243 21215.13 331.68 43020.52 47968.02 2019-08-31 12:51:15.000 243 21215.10 331.66 43020.53 47967.98 2019-08-31 12:51:16.000 243 21215.09 331.67 43020.53 47967.98 2019-08-31 12:51:17.000 243 21215.11 331.66 43020.51 47967.98 2019-08-31 12:51:18.000 243 21215.12 331.66 43020.52 47967.99 2019-08-31 12:51:19.000 243 21215.12 331.64 43020.51 47967.95 2019-08-31 12:51:20.000 243 21215.13 331.64 43020.51 47967.97 2019-08-31 12:51:21.000 243 21215.18 331.64 43020.47 47967.95 2019-08-31 12:51:22.000 243 21215.27 331.64 43020.44 47967.95 2019-08-31 12:51:23.000 243 21215.37 331.63 43020.40 47967.96 2019-08-31 12:51:24.000 243 21215.53 331.55 43020.40 47968.02 2019-08-31 12:51:25.000 243 21215.72 331.52 43020.38 47968.05 2019-08-31 12:51:26.000 243 21215.87 331.48 43020.40 47968.14 2019-08-31 12:51:27.000 243 21216.02 331.43 43020.42 47968.23 2019-08-31 12:51:28.000 243 21216.22 331.40 43020.44 47968.30 2019-08-31 12:51:29.000 243 21216.36 331.44 43020.41 47968.40 2019-08-31 12:51:30.000 243 21216.49 331.47 43020.38 47968.46 2019-08-31 12:51:31.000 243 21216.55 331.55 43020.37 47968.47 2019-08-31 12:51:32.000 243 21216.62 331.56 43020.33 47968.51 2019-08-31 12:51:33.000 243 21216.68 331.54 43020.32 47968.50 2019-08-31 12:51:34.000 243 21216.69 331.54 43020.32 47968.50 2019-08-31 12:51:35.000 243 21216.71 331.56 43020.34 47968.54 2019-08-31 12:51:36.000 243 21216.77 331.57 43020.35 47968.54 2019-08-31 12:51:37.000 243 21216.81 331.59 43020.36 47968.58 2019-08-31 12:51:38.000 243 21216.77 331.62 43020.35 47968.56 2019-08-31 12:51:39.000 243 21216.79 331.68 43020.36 47968.57 2019-08-31 12:51:40.000 243 21216.83 331.71 43020.39 47968.61 2019-08-31 12:51:41.000 243 21216.84 331.64 43020.42 47968.60 2019-08-31 12:51:42.000 243 21216.87 331.60 43020.48 47968.69 2019-08-31 12:51:43.000 243 21216.95 331.57 43020.53 47968.74 2019-08-31 12:51:44.000 243 21217.05 331.56 43020.58 47968.87 2019-08-31 12:51:45.000 243 21217.15 331.56 43020.64 47968.90 2019-08-31 12:51:46.000 243 21217.23 331.57 43020.64 47968.99 2019-08-31 12:51:47.000 243 21217.31 331.61 43020.64 47969.03 2019-08-31 12:51:48.000 243 21217.42 331.62 43020.66 47969.10 2019-08-31 12:51:49.000 243 21217.54 331.68 43020.66 47969.16 2019-08-31 12:51:50.000 243 21217.67 331.72 43020.66 47969.22 2019-08-31 12:51:51.000 243 21217.79 331.77 43020.66 47969.25 2019-08-31 12:51:52.000 243 21217.84 331.81 43020.66 47969.28 2019-08-31 12:51:53.000 243 21217.92 331.82 43020.66 47969.32 2019-08-31 12:51:54.000 243 21218.05 331.82 43020.69 47969.36 2019-08-31 12:51:55.000 243 21218.16 331.81 43020.68 47969.41 2019-08-31 12:51:56.000 243 21218.28 331.81 43020.68 47969.46 2019-08-31 12:51:57.000 243 21218.35 331.81 43020.69 47969.52 2019-08-31 12:51:58.000 243 21218.49 331.81 43020.69 47969.61 2019-08-31 12:51:59.000 243 21218.64 331.80 43020.71 47969.67 2019-08-31 12:52:00.000 243 21218.78 331.85 43020.70 47969.75 2019-08-31 12:52:01.000 243 21218.91 331.89 43020.70 47969.84 2019-08-31 12:52:02.000 243 21219.09 331.88 43020.67 47969.89 2019-08-31 12:52:03.000 243 21219.27 331.78 43020.68 47969.92 2019-08-31 12:52:04.000 243 21219.38 331.69 43020.69 47969.95 2019-08-31 12:52:05.000 243 21219.51 331.60 43020.76 47970.09 2019-08-31 12:52:06.000 243 21219.63 331.53 43020.83 47970.17 2019-08-31 12:52:07.000 243 21219.72 331.50 43020.88 47970.29 2019-08-31 12:52:08.000 243 21219.84 331.50 43020.97 47970.41 2019-08-31 12:52:09.000 243 21219.93 331.54 43020.96 47970.48 2019-08-31 12:52:10.000 243 21220.03 331.57 43020.94 47970.52 2019-08-31 12:52:11.000 243 21220.13 331.60 43020.95 47970.56 2019-08-31 12:52:12.000 243 21220.24 331.60 43020.94 47970.63 2019-08-31 12:52:13.000 243 21220.36 331.59 43020.98 47970.65 2019-08-31 12:52:14.000 243 21220.47 331.64 43020.95 47970.73 2019-08-31 12:52:15.000 243 21220.58 331.65 43020.97 47970.76 2019-08-31 12:52:16.000 243 21220.70 331.64 43020.96 47970.84 2019-08-31 12:52:17.000 243 21220.82 331.64 43020.95 47970.86 2019-08-31 12:52:18.000 243 21220.91 331.66 43020.95 47970.91 2019-08-31 12:52:19.000 243 21220.99 331.64 43020.93 47970.94 2019-08-31 12:52:20.000 243 21221.04 331.58 43020.94 47970.99 2019-08-31 12:52:21.000 243 21221.09 331.52 43020.94 47971.02 2019-08-31 12:52:22.000 243 21221.19 331.47 43020.95 47971.07 2019-08-31 12:52:23.000 243 21221.21 331.46 43020.97 47971.08 2019-08-31 12:52:24.000 243 21221.22 331.41 43020.99 47971.12 2019-08-31 12:52:25.000 243 21221.19 331.33 43021.03 47971.12 2019-08-31 12:52:26.000 243 21221.15 331.28 43021.04 47971.13 2019-08-31 12:52:27.000 243 21221.13 331.26 43021.07 47971.13 2019-08-31 12:52:28.000 243 21221.09 331.24 43021.09 47971.18 2019-08-31 12:52:29.000 243 21221.03 331.19 43021.10 47971.15 2019-08-31 12:52:30.000 243 21220.96 331.14 43021.12 47971.16 2019-08-31 12:52:31.000 243 21220.90 331.13 43021.12 47971.12 2019-08-31 12:52:32.000 243 21220.89 331.10 43021.10 47971.10 2019-08-31 12:52:33.000 243 21220.83 331.07 43021.12 47971.09 2019-08-31 12:52:34.000 243 21220.76 331.04 43021.15 47971.14 2019-08-31 12:52:35.000 243 21220.71 330.97 43021.17 47971.05 2019-08-31 12:52:36.000 243 21220.68 330.96 43021.18 47971.04 2019-08-31 12:52:37.000 243 21220.66 330.95 43021.19 47971.05 2019-08-31 12:52:38.000 243 21220.63 330.92 43021.18 47971.05 2019-08-31 12:52:39.000 243 21220.58 330.91 43021.18 47971.04 2019-08-31 12:52:40.000 243 21220.59 330.90 43021.24 47971.03 2019-08-31 12:52:41.000 243 21220.56 330.90 43021.26 47971.08 2019-08-31 12:52:42.000 243 21220.55 330.89 43021.26 47971.10 2019-08-31 12:52:43.000 243 21220.59 330.89 43021.28 47971.10 2019-08-31 12:52:44.000 243 21220.61 330.88 43021.30 47971.11 2019-08-31 12:52:45.000 243 21220.69 330.85 43021.33 47971.17 2019-08-31 12:52:46.000 243 21220.81 330.84 43021.35 47971.22 2019-08-31 12:52:47.000 243 21220.92 330.82 43021.35 47971.26 2019-08-31 12:52:48.000 243 21221.08 330.79 43021.35 47971.36 2019-08-31 12:52:49.000 243 21221.27 330.74 43021.37 47971.39 2019-08-31 12:52:50.000 243 21221.50 330.69 43021.38 47971.49 2019-08-31 12:52:51.000 243 21221.72 330.62 43021.38 47971.59 2019-08-31 12:52:52.000 243 21221.97 330.59 43021.39 47971.72 2019-08-31 12:52:53.000 243 21222.25 330.58 43021.39 47971.85 2019-08-31 12:52:54.000 243 21222.51 330.53 43021.41 47971.94 2019-08-31 12:52:55.000 243 21222.76 330.47 43021.47 47972.08 2019-08-31 12:52:56.000 243 21222.95 330.41 43021.50 47972.22 2019-08-31 12:52:57.000 243 21223.21 330.35 43021.53 47972.38 2019-08-31 12:52:58.000 243 21223.46 330.30 43021.57 47972.55 2019-08-31 12:52:59.000 243 21223.65 330.25 43021.57 47972.65 2019-08-31 12:53:00.000 243 21223.79 330.20 43021.63 47972.74 2019-08-31 12:53:01.000 243 21223.95 330.14 43021.66 47972.83 2019-08-31 12:53:02.000 243 21224.03 330.09 43021.71 47972.95 2019-08-31 12:53:03.000 243 21224.12 330.05 43021.74 47973.01 2019-08-31 12:53:04.000 243 21224.23 330.01 43021.75 47973.05 2019-08-31 12:53:05.000 243 21224.31 329.99 43021.77 47973.10 2019-08-31 12:53:06.000 243 21224.37 329.97 43021.78 47973.18 2019-08-31 12:53:07.000 243 21224.40 329.92 43021.78 47973.20 2019-08-31 12:53:08.000 243 21224.47 329.92 43021.81 47973.24 2019-08-31 12:53:09.000 243 21224.50 329.92 43021.83 47973.29 2019-08-31 12:53:10.000 243 21224.53 329.94 43021.82 47973.31 2019-08-31 12:53:11.000 243 21224.56 329.96 43021.83 47973.34 2019-08-31 12:53:12.000 243 21224.57 329.99 43021.85 47973.32 2019-08-31 12:53:13.000 243 21224.57 330.06 43021.85 47973.37 2019-08-31 12:53:14.000 243 21224.57 330.15 43021.85 47973.38 2019-08-31 12:53:15.000 243 21224.58 330.18 43021.86 47973.41 2019-08-31 12:53:16.000 243 21224.56 330.22 43021.83 47973.38 2019-08-31 12:53:17.000 243 21224.56 330.31 43021.84 47973.38 2019-08-31 12:53:18.000 243 21224.61 330.34 43021.82 47973.41 2019-08-31 12:53:19.000 243 21224.66 330.38 43021.84 47973.39 2019-08-31 12:53:20.000 243 21224.69 330.39 43021.84 47973.40 2019-08-31 12:53:21.000 243 21224.69 330.43 43021.84 47973.43 2019-08-31 12:53:22.000 243 21224.74 330.45 43021.88 47973.46 2019-08-31 12:53:23.000 243 21224.76 330.48 43021.88 47973.47 2019-08-31 12:53:24.000 243 21224.83 330.48 43021.89 47973.51 2019-08-31 12:53:25.000 243 21224.88 330.46 43021.86 47973.52 2019-08-31 12:53:26.000 243 21224.94 330.45 43021.87 47973.58 2019-08-31 12:53:27.000 243 21225.01 330.45 43021.91 47973.60 2019-08-31 12:53:28.000 243 21225.03 330.42 43021.92 47973.61 2019-08-31 12:53:29.000 243 21225.09 330.38 43021.95 47973.68 2019-08-31 12:53:30.000 243 21225.10 330.34 43021.97 47973.74 2019-08-31 12:53:31.000 243 21225.14 330.29 43022.04 47973.80 2019-08-31 12:53:32.000 243 21225.17 330.26 43022.03 47973.79 2019-08-31 12:53:33.000 243 21225.16 330.24 43022.03 47973.81 2019-08-31 12:53:34.000 243 21225.16 330.22 43022.02 47973.81 2019-08-31 12:53:35.000 243 21225.15 330.22 43022.03 47973.81 2019-08-31 12:53:36.000 243 21225.11 330.22 43022.00 47973.82 2019-08-31 12:53:37.000 243 21225.12 330.16 43021.99 47973.79 2019-08-31 12:53:38.000 243 21225.10 330.15 43021.99 47973.79 2019-08-31 12:53:39.000 243 21225.08 330.08 43021.99 47973.76 2019-08-31 12:53:40.000 243 21225.07 330.04 43021.96 47973.72 2019-08-31 12:53:41.000 243 21225.05 330.01 43022.00 47973.73 2019-08-31 12:53:42.000 243 21225.03 329.93 43021.99 47973.72 2019-08-31 12:53:43.000 243 21224.93 329.90 43021.98 47973.72 2019-08-31 12:53:44.000 243 21224.87 329.86 43022.05 47973.69 2019-08-31 12:53:45.000 243 21224.80 329.81 43022.04 47973.66 2019-08-31 12:53:46.000 243 21224.68 329.74 43022.01 47973.64 2019-08-31 12:53:47.000 243 21224.60 329.68 43022.06 47973.63 2019-08-31 12:53:48.000 243 21224.53 329.65 43022.08 47973.57 2019-08-31 12:53:49.000 243 21224.38 329.62 43022.08 47973.54 2019-08-31 12:53:50.000 243 21224.29 329.59 43022.07 47973.51 2019-08-31 12:53:51.000 243 21224.15 329.55 43022.03 47973.44 2019-08-31 12:53:52.000 243 21224.02 329.53 43022.04 47973.39 2019-08-31 12:53:53.000 243 21223.93 329.50 43022.06 47973.34 2019-08-31 12:53:54.000 243 21223.86 329.48 43022.06 47973.27 2019-08-31 12:53:55.000 243 21223.84 329.39 43022.08 47973.27 2019-08-31 12:53:56.000 243 21223.86 329.31 43022.09 47973.23 2019-08-31 12:53:57.000 243 21223.89 329.21 43022.14 47973.28 2019-08-31 12:53:58.000 243 21223.95 329.11 43022.17 47973.32 2019-08-31 12:53:59.000 243 21224.01 329.00 43022.21 47973.35 2019-08-31 12:54:00.000 243 21224.09 328.89 43022.26 47973.44 2019-08-31 12:54:01.000 243 21224.16 328.82 43022.29 47973.52 2019-08-31 12:54:02.000 243 21224.22 328.79 43022.32 47973.60 2019-08-31 12:54:03.000 243 21224.30 328.75 43022.32 47973.63 2019-08-31 12:54:04.000 243 21224.37 328.73 43022.32 47973.68 2019-08-31 12:54:05.000 243 21224.43 328.70 43022.34 47973.70 2019-08-31 12:54:06.000 243 21224.40 328.64 43022.34 47973.75 2019-08-31 12:54:07.000 243 21224.45 328.61 43022.32 47973.73 2019-08-31 12:54:08.000 243 21224.49 328.54 43022.33 47973.73 2019-08-31 12:54:09.000 243 21224.49 328.50 43022.32 47973.73 2019-08-31 12:54:10.000 243 21224.44 328.44 43022.35 47973.75 2019-08-31 12:54:11.000 243 21224.41 328.43 43022.38 47973.77 2019-08-31 12:54:12.000 243 21224.38 328.40 43022.39 47973.75 2019-08-31 12:54:13.000 243 21224.37 328.34 43022.41 47973.79 2019-08-31 12:54:14.000 243 21224.33 328.29 43022.45 47973.78 2019-08-31 12:54:15.000 243 21224.32 328.26 43022.46 47973.75 2019-08-31 12:54:16.000 243 21224.24 328.23 43022.48 47973.74 2019-08-31 12:54:17.000 243 21224.20 328.18 43022.50 47973.78 2019-08-31 12:54:18.000 243 21224.21 328.18 43022.52 47973.76 2019-08-31 12:54:19.000 243 21224.22 328.17 43022.54 47973.83 2019-08-31 12:54:20.000 243 21224.27 328.17 43022.55 47973.81 2019-08-31 12:54:21.000 243 21224.34 328.16 43022.57 47973.85 2019-08-31 12:54:22.000 243 21224.36 328.16 43022.54 47973.87 2019-08-31 12:54:23.000 243 21224.42 328.13 43022.55 47973.90 2019-08-31 12:54:24.000 243 21224.53 328.07 43022.58 47973.93 2019-08-31 12:54:25.000 243 21224.63 328.02 43022.58 47973.99 2019-08-31 12:54:26.000 243 21224.75 327.96 43022.57 47974.04 2019-08-31 12:54:27.000 243 21224.88 327.89 43022.57 47974.08 2019-08-31 12:54:28.000 243 21224.97 327.86 43022.58 47974.15 2019-08-31 12:54:29.000 243 21225.07 327.78 43022.60 47974.20 2019-08-31 12:54:30.000 243 21225.18 327.73 43022.61 47974.27 2019-08-31 12:54:31.000 243 21225.28 327.69 43022.63 47974.33 2019-08-31 12:54:32.000 243 21225.35 327.62 43022.65 47974.39 2019-08-31 12:54:33.000 243 21225.43 327.57 43022.64 47974.43 2019-08-31 12:54:34.000 243 21225.51 327.51 43022.66 47974.50 2019-08-31 12:54:35.000 243 21225.63 327.47 43022.69 47974.54 2019-08-31 12:54:36.000 243 21225.70 327.42 43022.72 47974.58 2019-08-31 12:54:37.000 243 21225.79 327.38 43022.75 47974.65 2019-08-31 12:54:38.000 243 21225.85 327.33 43022.74 47974.71 2019-08-31 12:54:39.000 243 21225.91 327.24 43022.76 47974.75 2019-08-31 12:54:40.000 243 21226.01 327.16 43022.80 47974.80 2019-08-31 12:54:41.000 243 21226.04 327.10 43022.82 47974.82 2019-08-31 12:54:42.000 243 21226.07 327.01 43022.78 47974.89 2019-08-31 12:54:43.000 243 21226.12 326.94 43022.82 47974.90 2019-08-31 12:54:44.000 243 21226.15 326.85 43022.83 47974.91 2019-08-31 12:54:45.000 243 21226.20 326.74 43022.85 47974.95 2019-08-31 12:54:46.000 243 21226.25 326.69 43022.86 47975.00 2019-08-31 12:54:47.000 243 21226.31 326.64 43022.87 47975.01 2019-08-31 12:54:48.000 243 21226.34 326.58 43022.91 47975.06 2019-08-31 12:54:49.000 243 21226.35 326.52 43022.91 47975.09 2019-08-31 12:54:50.000 243 21226.38 326.46 43022.91 47975.10 2019-08-31 12:54:51.000 243 21226.43 326.38 43022.93 47975.13 2019-08-31 12:54:52.000 243 21226.46 326.33 43022.90 47975.16 2019-08-31 12:54:53.000 243 21226.52 326.24 43022.91 47975.19 2019-08-31 12:54:54.000 243 21226.59 326.16 43022.91 47975.20 2019-08-31 12:54:55.000 243 21226.59 326.10 43022.97 47975.25 2019-08-31 12:54:56.000 243 21226.59 326.00 43022.99 47975.25 2019-08-31 12:54:57.000 243 21226.57 325.96 43022.98 47975.32 2019-08-31 12:54:58.000 243 21226.63 325.91 43022.99 47975.29 2019-08-31 12:54:59.000 243 21226.68 325.82 43023.00 47975.30 2019-08-31 12:55:00.000 243 21226.76 325.75 43023.04 47975.33 2019-08-31 12:55:01.000 243 21226.79 325.70 43023.05 47975.40 2019-08-31 12:55:02.000 243 21226.85 325.62 43023.11 47975.43 2019-08-31 12:55:03.000 243 21226.89 325.52 43023.14 47975.51 2019-08-31 12:55:04.000 243 21226.91 325.45 43023.19 47975.53 2019-08-31 12:55:05.000 243 21226.89 325.40 43023.20 47975.56 2019-08-31 12:55:06.000 243 21226.92 325.34 43023.22 47975.59 2019-08-31 12:55:07.000 243 21226.95 325.24 43023.26 47975.65 2019-08-31 12:55:08.000 243 21226.98 325.16 43023.32 47975.67 2019-08-31 12:55:09.000 243 21226.99 325.12 43023.37 47975.73 2019-08-31 12:55:10.000 243 21227.04 325.08 43023.39 47975.82 2019-08-31 12:55:11.000 243 21227.08 325.05 43023.37 47975.83 2019-08-31 12:55:12.000 243 21227.15 325.06 43023.32 47975.81 2019-08-31 12:55:13.000 243 21227.23 325.00 43023.28 47975.82 2019-08-31 12:55:14.000 243 21227.34 324.91 43023.23 47975.82 2019-08-31 12:55:15.000 243 21227.45 324.83 43023.23 47975.86 2019-08-31 12:55:16.000 243 21227.55 324.72 43023.25 47975.89 2019-08-31 12:55:17.000 243 21227.68 324.61 43023.26 47975.95 2019-08-31 12:55:18.000 243 21227.82 324.51 43023.23 47975.97 2019-08-31 12:55:19.000 243 21228.01 324.37 43023.25 47976.11 2019-08-31 12:55:20.000 243 21228.25 324.23 43023.28 47976.15 2019-08-31 12:55:21.000 243 21228.43 324.09 43023.35 47976.28 2019-08-31 12:55:22.000 243 21228.61 323.93 43023.43 47976.43 2019-08-31 12:55:23.000 243 21228.79 323.83 43023.50 47976.57 2019-08-31 12:55:24.000 243 21228.92 323.74 43023.55 47976.69 2019-08-31 12:55:25.000 243 21229.06 323.70 43023.58 47976.79 2019-08-31 12:55:26.000 243 21229.19 323.65 43023.62 47976.90 2019-08-31 12:55:27.000 243 21229.38 323.61 43023.66 47976.98 2019-08-31 12:55:28.000 243 21229.51 323.59 43023.66 47977.07 2019-08-31 12:55:29.000 243 21229.60 323.57 43023.67 47977.15 2019-08-31 12:55:30.000 243 21229.74 323.51 43023.67 47977.18 2019-08-31 12:55:31.000 243 21229.87 323.48 43023.69 47977.25 2019-08-31 12:55:32.000 243 21229.96 323.46 43023.69 47977.35 2019-08-31 12:55:33.000 243 21230.07 323.46 43023.73 47977.41 2019-08-31 12:55:34.000 243 21230.20 323.46 43023.76 47977.51 2019-08-31 12:55:35.000 243 21230.27 323.44 43023.78 47977.55 2019-08-31 12:55:36.000 243 21230.32 323.45 43023.77 47977.62 2019-08-31 12:55:37.000 243 21230.42 323.45 43023.78 47977.66 2019-08-31 12:55:38.000 243 21230.47 323.44 43023.82 47977.69 2019-08-31 12:55:39.000 243 21230.47 323.44 43023.79 47977.73 2019-08-31 12:55:40.000 243 21230.47 323.46 43023.81 47977.72 2019-08-31 12:55:41.000 243 21230.47 323.47 43023.81 47977.76 2019-08-31 12:55:42.000 243 21230.44 323.47 43023.78 47977.70 2019-08-31 12:55:43.000 243 21230.45 323.46 43023.75 47977.68 2019-08-31 12:55:44.000 243 21230.43 323.42 43023.77 47977.67 2019-08-31 12:55:45.000 243 21230.42 323.41 43023.78 47977.67 2019-08-31 12:55:46.000 243 21230.42 323.37 43023.75 47977.66 2019-08-31 12:55:47.000 243 21230.42 323.32 43023.73 47977.63 2019-08-31 12:55:48.000 243 21230.44 323.28 43023.73 47977.65 2019-08-31 12:55:49.000 243 21230.48 323.25 43023.75 47977.66 2019-08-31 12:55:50.000 243 21230.50 323.22 43023.74 47977.69 2019-08-31 12:55:51.000 243 21230.51 323.23 43023.74 47977.68 2019-08-31 12:55:52.000 243 21230.54 323.20 43023.76 47977.69 2019-08-31 12:55:53.000 243 21230.55 323.14 43023.76 47977.72 2019-08-31 12:55:54.000 243 21230.58 323.17 43023.75 47977.75 2019-08-31 12:55:55.000 243 21230.57 323.19 43023.73 47977.73 2019-08-31 12:55:56.000 243 21230.60 323.17 43023.69 47977.73 2019-08-31 12:55:57.000 243 21230.69 323.13 43023.66 47977.73 2019-08-31 12:55:58.000 243 21230.76 323.07 43023.68 47977.71 2019-08-31 12:55:59.000 243 21230.82 323.04 43023.67 47977.73 2019-08-31 12:56:00.000 243 21230.92 322.97 43023.67 47977.78 2019-08-31 12:56:01.000 243 21231.01 322.90 43023.67 47977.80 2019-08-31 12:56:02.000 243 21231.08 322.84 43023.68 47977.86 2019-08-31 12:56:03.000 243 21231.20 322.76 43023.71 47977.87 2019-08-31 12:56:04.000 243 21231.27 322.68 43023.73 47977.96 2019-08-31 12:56:05.000 243 21231.41 322.58 43023.74 47978.02 2019-08-31 12:56:06.000 243 21231.47 322.50 43023.74 47978.06 2019-08-31 12:56:07.000 243 21231.53 322.43 43023.79 47978.10 2019-08-31 12:56:08.000 243 21231.59 322.31 43023.79 47978.18 2019-08-31 12:56:09.000 243 21231.62 322.27 43023.82 47978.20 2019-08-31 12:56:10.000 243 21231.63 322.24 43023.82 47978.24 2019-08-31 12:56:11.000 243 21231.66 322.16 43023.81 47978.25 2019-08-31 12:56:12.000 243 21231.70 322.15 43023.82 47978.28 2019-08-31 12:56:13.000 243 21231.68 322.13 43023.84 47978.26 2019-08-31 12:56:14.000 243 21231.63 322.07 43023.87 47978.27 2019-08-31 12:56:15.000 243 21231.65 322.04 43023.86 47978.25 2019-08-31 12:56:16.000 243 21231.63 322.01 43023.84 47978.29 2019-08-31 12:56:17.000 243 21231.60 322.01 43023.86 47978.27 2019-08-31 12:56:18.000 243 21231.62 322.01 43023.88 47978.28 2019-08-31 12:56:19.000 243 21231.65 321.99 43023.88 47978.29 2019-08-31 12:56:20.000 243 21231.70 321.94 43023.90 47978.30 2019-08-31 12:56:21.000 243 21231.70 321.94 43023.88 47978.31 2019-08-31 12:56:22.000 243 21231.73 321.93 43023.88 47978.33 2019-08-31 12:56:23.000 243 21231.72 321.94 43023.84 47978.33 2019-08-31 12:56:24.000 243 21231.74 321.96 43023.80 47978.31 2019-08-31 12:56:25.000 243 21231.74 321.95 43023.81 47978.31 2019-08-31 12:56:26.000 243 21231.79 321.87 43023.80 47978.29 2019-08-31 12:56:27.000 243 21231.79 321.87 43023.76 47978.32 2019-08-31 12:56:28.000 243 21231.84 321.81 43023.78 47978.31 2019-08-31 12:56:29.000 243 21231.91 321.75 43023.81 47978.33 2019-08-31 12:56:30.000 243 21231.94 321.69 43023.85 47978.35 2019-08-31 12:56:31.000 243 21232.04 321.62 43023.84 47978.42 2019-08-31 12:56:32.000 243 21232.09 321.54 43023.86 47978.45 2019-08-31 12:56:33.000 243 21232.16 321.47 43023.90 47978.51 2019-08-31 12:56:34.000 243 21232.23 321.45 43023.93 47978.55 2019-08-31 12:56:35.000 243 21232.29 321.44 43023.92 47978.59 2019-08-31 12:56:36.000 243 21232.32 321.44 43023.96 47978.65 2019-08-31 12:56:37.000 243 21232.34 321.49 43023.98 47978.69 2019-08-31 12:56:38.000 243 21232.42 321.50 43024.00 47978.73 2019-08-31 12:56:39.000 243 21232.43 321.52 43024.03 47978.76 2019-08-31 12:56:40.000 243 21232.43 321.53 43024.03 47978.74 2019-08-31 12:56:41.000 243 21232.44 321.52 43024.03 47978.78 2019-08-31 12:56:42.000 243 21232.45 321.46 43024.03 47978.76 2019-08-31 12:56:43.000 243 21232.45 321.42 43024.05 47978.82 2019-08-31 12:56:44.000 243 21232.52 321.36 43024.09 47978.84 2019-08-31 12:56:45.000 243 21232.60 321.26 43024.10 47978.85 2019-08-31 12:56:46.000 243 21232.65 321.17 43024.13 47978.93 2019-08-31 12:56:47.000 243 21232.74 321.08 43024.15 47978.98 2019-08-31 12:56:48.000 243 21232.75 321.01 43024.19 47979.06 2019-08-31 12:56:49.000 243 21232.76 320.99 43024.21 47979.06 2019-08-31 12:56:50.000 243 21232.72 320.97 43024.28 47979.10 2019-08-31 12:56:51.000 243 21232.77 321.02 43024.29 47979.14 2019-08-31 12:56:52.000 243 21232.83 321.09 43024.28 47979.17 2019-08-31 12:56:53.000 243 21232.88 321.10 43024.22 47979.17 2019-08-31 12:56:54.000 243 21232.89 321.15 43024.21 47979.15 2019-08-31 12:56:55.000 243 21232.94 321.12 43024.20 47979.12 2019-08-31 12:56:56.000 243 21232.99 321.12 43024.20 47979.14 2019-08-31 12:56:57.000 243 21233.01 321.11 43024.20 47979.15 2019-08-31 12:56:58.000 243 21233.04 321.05 43024.15 47979.14 2019-08-31 12:56:59.000 243 21233.05 320.99 43024.15 47979.16 2019-08-31 12:57:00.000 243 21233.09 320.95 43024.19 47979.19 2019-08-31 12:57:01.000 243 21233.10 320.93 43024.20 47979.22 2019-08-31 12:57:02.000 243 21233.12 320.93 43024.25 47979.25 2019-08-31 12:57:03.000 243 21233.17 320.90 43024.22 47979.26 2019-08-31 12:57:04.000 243 21233.21 320.89 43024.27 47979.29 2019-08-31 12:57:05.000 243 21233.23 320.89 43024.27 47979.34 2019-08-31 12:57:06.000 243 21233.26 320.93 43024.24 47979.34 2019-08-31 12:57:07.000 243 21233.31 320.96 43024.25 47979.37 2019-08-31 12:57:08.000 243 21233.35 321.01 43024.23 47979.36 2019-08-31 12:57:09.000 243 21233.38 320.98 43024.21 47979.36 2019-08-31 12:57:10.000 243 21233.46 320.93 43024.20 47979.38 2019-08-31 12:57:11.000 243 21233.53 320.88 43024.24 47979.44 2019-08-31 12:57:12.000 243 21233.61 320.84 43024.24 47979.48 2019-08-31 12:57:13.000 243 21233.69 320.82 43024.25 47979.50 2019-08-31 12:57:14.000 243 21233.79 320.77 43024.27 47979.58 2019-08-31 12:57:15.000 243 21233.84 320.77 43024.31 47979.64 2019-08-31 12:57:16.000 243 21233.90 320.78 43024.34 47979.68 2019-08-31 12:57:17.000 243 21233.96 320.83 43024.30 47979.71 2019-08-31 12:57:18.000 243 21234.07 320.85 43024.27 47979.73 2019-08-31 12:57:19.000 243 21234.12 320.83 43024.27 47979.77 2019-08-31 12:57:20.000 243 21234.20 320.81 43024.28 47979.78 2019-08-31 12:57:21.000 243 21234.22 320.81 43024.29 47979.82 2019-08-31 12:57:22.000 243 21234.22 320.82 43024.31 47979.83 2019-08-31 12:57:23.000 243 21234.23 320.82 43024.36 47979.83 2019-08-31 12:57:24.000 243 21234.23 320.81 43024.38 47979.85 2019-08-31 12:57:25.000 243 21234.25 320.80 43024.37 47979.89 2019-08-31 12:57:26.000 243 21234.28 320.80 43024.36 47979.90 2019-08-31 12:57:27.000 243 21234.31 320.77 43024.38 47979.91 2019-08-31 12:57:28.000 243 21234.33 320.79 43024.35 47979.95 2019-08-31 12:57:29.000 243 21234.36 320.75 43024.32 47979.95 2019-08-31 12:57:30.000 243 21234.37 320.70 43024.34 47979.94 2019-08-31 12:57:31.000 243 21234.45 320.59 43024.37 47979.98 2019-08-31 12:57:32.000 243 21234.51 320.49 43024.41 47980.01 2019-08-31 12:57:33.000 243 21234.54 320.39 43024.39 47980.02 2019-08-31 12:57:34.000 243 21234.62 320.29 43024.43 47980.08 2019-08-31 12:57:35.000 243 21234.70 320.23 43024.43 47980.13 2019-08-31 12:57:36.000 243 21234.75 320.16 43024.47 47980.18 2019-08-31 12:57:37.000 243 21234.77 320.06 43024.50 47980.20 2019-08-31 12:57:38.000 243 21234.80 319.97 43024.51 47980.28 2019-08-31 12:57:39.000 243 21234.80 319.91 43024.54 47980.27 2019-08-31 12:57:40.000 243 21234.78 319.87 43024.52 47980.30 2019-08-31 12:57:41.000 243 21234.82 319.79 43024.57 47980.34 2019-08-31 12:57:42.000 243 21234.87 319.74 43024.62 47980.36 2019-08-31 12:57:43.000 243 21234.87 319.69 43024.64 47980.38 2019-08-31 12:57:44.000 243 21234.89 319.60 43024.68 47980.42 2019-08-31 12:57:45.000 243 21234.90 319.53 43024.71 47980.42 2019-08-31 12:57:46.000 243 21234.92 319.45 43024.74 47980.45 2019-08-31 12:57:47.000 243 21234.91 319.39 43024.77 47980.50 2019-08-31 12:57:48.000 243 21234.90 319.30 43024.82 47980.55 2019-08-31 12:57:49.000 243 21234.94 319.21 43024.85 47980.59 2019-08-31 12:57:50.000 243 21234.98 319.13 43024.87 47980.62 2019-08-31 12:57:51.000 243 21235.03 319.06 43024.92 47980.70 2019-08-31 12:57:52.000 243 21235.07 318.99 43024.96 47980.70 2019-08-31 12:57:53.000 243 21235.13 318.93 43025.03 47980.80 2019-08-31 12:57:54.000 243 21235.14 318.90 43025.07 47980.84 2019-08-31 12:57:55.000 243 21235.21 318.87 43025.08 47980.88 2019-08-31 12:57:56.000 243 21235.26 318.83 43025.09 47980.94 2019-08-31 12:57:57.000 243 21235.31 318.78 43025.09 47980.96 2019-08-31 12:57:58.000 243 21235.37 318.73 43025.12 47981.02 2019-08-31 12:57:59.000 243 21235.44 318.68 43025.12 47981.05 2019-08-31 12:58:00.000 243 21235.50 318.60 43025.14 47981.10 2019-08-31 12:58:01.000 243 21235.56 318.52 43025.16 47981.10 2019-08-31 12:58:02.000 243 21235.65 318.46 43025.18 47981.17 2019-08-31 12:58:03.000 243 21235.66 318.40 43025.15 47981.18 2019-08-31 12:58:04.000 243 21235.71 318.31 43025.17 47981.25 2019-08-31 12:58:05.000 243 21235.73 318.24 43025.20 47981.23 2019-08-31 12:58:06.000 243 21235.75 318.22 43025.21 47981.28 2019-08-31 12:58:07.000 243 21235.79 318.17 43025.20 47981.29 2019-08-31 12:58:08.000 243 21235.82 318.12 43025.21 47981.30 2019-08-31 12:58:09.000 243 21235.86 318.01 43025.21 47981.34 2019-08-31 12:58:10.000 243 21235.93 317.91 43025.24 47981.38 2019-08-31 12:58:11.000 243 21235.95 317.84 43025.29 47981.40 2019-08-31 12:58:12.000 243 21235.98 317.78 43025.31 47981.44 2019-08-31 12:58:13.000 243 21236.05 317.69 43025.31 47981.49 2019-08-31 12:58:14.000 243 21236.11 317.65 43025.31 47981.53 2019-08-31 12:58:15.000 243 21236.18 317.59 43025.37 47981.59 2019-08-31 12:58:16.000 243 21236.24 317.53 43025.37 47981.62 2019-08-31 12:58:17.000 243 21236.30 317.48 43025.37 47981.65 2019-08-31 12:58:18.000 243 21236.34 317.42 43025.36 47981.68 2019-08-31 12:58:19.000 243 21236.37 317.35 43025.37 47981.71 2019-08-31 12:58:20.000 243 21236.41 317.31 43025.39 47981.73 2019-08-31 12:58:21.000 243 21236.44 317.24 43025.42 47981.75 2019-08-31 12:58:22.000 243 21236.46 317.19 43025.46 47981.80 2019-08-31 12:58:23.000 243 21236.51 317.14 43025.47 47981.85 2019-08-31 12:58:24.000 243 21236.56 317.10 43025.48 47981.86 2019-08-31 12:58:25.000 243 21236.56 317.07 43025.51 47981.89 2019-08-31 12:58:26.000 243 21236.57 317.05 43025.48 47981.89 2019-08-31 12:58:27.000 243 21236.61 317.01 43025.49 47981.89 2019-08-31 12:58:28.000 243 21236.66 316.93 43025.53 47981.94 2019-08-31 12:58:29.000 243 21236.70 316.86 43025.55 47981.97 2019-08-31 12:58:30.000 243 21236.70 316.79 43025.56 47982.00 2019-08-31 12:58:31.000 243 21236.75 316.71 43025.58 47982.04 2019-08-31 12:58:32.000 243 21236.85 316.66 43025.61 47982.07 2019-08-31 12:58:33.000 243 21236.95 316.60 43025.65 47982.11 2019-08-31 12:58:34.000 243 21237.03 316.59 43025.67 47982.17 2019-08-31 12:58:35.000 243 21237.10 316.58 43025.68 47982.24 2019-08-31 12:58:36.000 243 21237.16 316.57 43025.64 47982.26 2019-08-31 12:58:37.000 243 21237.23 316.54 43025.65 47982.31 2019-08-31 12:58:38.000 243 21237.34 316.54 43025.64 47982.32 2019-08-31 12:58:39.000 243 21237.42 316.57 43025.64 47982.34 2019-08-31 12:58:40.000 243 21237.48 316.57 43025.64 47982.39 2019-08-31 12:58:41.000 243 21237.55 316.55 43025.67 47982.41 2019-08-31 12:58:42.000 243 21237.63 316.53 43025.65 47982.44 2019-08-31 12:58:43.000 243 21237.72 316.54 43025.64 47982.51 2019-08-31 12:58:44.000 243 21237.80 316.54 43025.67 47982.53 2019-08-31 12:58:45.000 243 21237.86 316.56 43025.68 47982.59 2019-08-31 12:58:46.000 243 21237.87 316.59 43025.64 47982.59 2019-08-31 12:58:47.000 243 21237.93 316.63 43025.64 47982.62 2019-08-31 12:58:48.000 243 21237.94 316.64 43025.66 47982.66 2019-08-31 12:58:49.000 243 21238.00 316.67 43025.65 47982.63 2019-08-31 12:58:50.000 243 21238.02 316.70 43025.64 47982.65 2019-08-31 12:58:51.000 243 21238.06 316.69 43025.59 47982.66 2019-08-31 12:58:52.000 243 21238.11 316.69 43025.55 47982.67 2019-08-31 12:58:53.000 243 21238.16 316.65 43025.55 47982.69 2019-08-31 12:58:54.000 243 21238.21 316.59 43025.57 47982.67 2019-08-31 12:58:55.000 243 21238.26 316.54 43025.55 47982.72 2019-08-31 12:58:56.000 243 21238.32 316.49 43025.54 47982.73 2019-08-31 12:58:57.000 243 21238.39 316.47 43025.59 47982.75 2019-08-31 12:58:58.000 243 21238.45 316.47 43025.62 47982.80 2019-08-31 12:58:59.000 243 21238.50 316.50 43025.60 47982.84 2019-08-31 12:59:00.000 243 21238.57 316.49 43025.60 47982.87 2019-08-31 12:59:01.000 243 21238.65 316.46 43025.61 47982.91 2019-08-31 12:59:02.000 243 21238.72 316.44 43025.61 47982.97 2019-08-31 12:59:03.000 243 21238.77 316.44 43025.63 47982.97 2019-08-31 12:59:04.000 243 21238.87 316.45 43025.62 47983.03 2019-08-31 12:59:05.000 243 21238.97 316.40 43025.66 47983.08 2019-08-31 12:59:06.000 243 21239.05 316.35 43025.63 47983.09 2019-08-31 12:59:07.000 243 21239.09 316.30 43025.64 47983.13 2019-08-31 12:59:08.000 243 21239.19 316.28 43025.66 47983.18 2019-08-31 12:59:09.000 243 21239.25 316.27 43025.66 47983.21 2019-08-31 12:59:10.000 243 21239.33 316.25 43025.67 47983.27 2019-08-31 12:59:11.000 243 21239.39 316.20 43025.71 47983.33 2019-08-31 12:59:12.000 243 21239.42 316.21 43025.75 47983.34 2019-08-31 12:59:13.000 243 21239.44 316.17 43025.74 47983.38 2019-08-31 12:59:14.000 243 21239.47 316.14 43025.75 47983.39 2019-08-31 12:59:15.000 243 21239.54 316.11 43025.79 47983.42 2019-08-31 12:59:16.000 243 21239.58 316.10 43025.78 47983.48 2019-08-31 12:59:17.000 243 21239.63 316.10 43025.79 47983.50 2019-08-31 12:59:18.000 243 21239.65 316.07 43025.83 47983.51 2019-08-31 12:59:19.000 243 21239.67 316.08 43025.82 47983.53 2019-08-31 12:59:20.000 243 21239.66 316.12 43025.80 47983.55 2019-08-31 12:59:21.000 243 21239.71 316.14 43025.80 47983.56 2019-08-31 12:59:22.000 243 21239.73 316.17 43025.78 47983.57 2019-08-31 12:59:23.000 243 21239.77 316.22 43025.77 47983.59 2019-08-31 12:59:24.000 243 21239.75 316.26 43025.75 47983.58 2019-08-31 12:59:25.000 243 21239.75 316.29 43025.77 47983.59 2019-08-31 12:59:26.000 243 21239.77 316.30 43025.80 47983.56 2019-08-31 12:59:27.000 243 21239.77 316.30 43025.78 47983.58 2019-08-31 12:59:28.000 243 21239.74 316.37 43025.75 47983.59 2019-08-31 12:59:29.000 243 21239.71 316.39 43025.73 47983.55 2019-08-31 12:59:30.000 243 21239.65 316.42 43025.76 47983.53 2019-08-31 12:59:31.000 243 21239.63 316.46 43025.74 47983.50 2019-08-31 12:59:32.000 243 21239.60 316.50 43025.74 47983.50 2019-08-31 12:59:33.000 243 21239.57 316.55 43025.73 47983.48 2019-08-31 12:59:34.000 243 21239.54 316.61 43025.72 47983.47 2019-08-31 12:59:35.000 243 21239.55 316.66 43025.72 47983.48 2019-08-31 12:59:36.000 243 21239.53 316.71 43025.71 47983.43 2019-08-31 12:59:37.000 243 21239.53 316.70 43025.70 47983.42 2019-08-31 12:59:38.000 243 21239.49 316.76 43025.70 47983.42 2019-08-31 12:59:39.000 243 21239.48 316.76 43025.69 47983.40 2019-08-31 12:59:40.000 243 21239.49 316.79 43025.67 47983.39 2019-08-31 12:59:41.000 243 21239.52 316.80 43025.68 47983.40 2019-08-31 12:59:42.000 243 21239.52 316.81 43025.70 47983.37 2019-08-31 12:59:43.000 243 21239.52 316.82 43025.71 47983.39 2019-08-31 12:59:44.000 243 21239.51 316.83 43025.74 47983.40 2019-08-31 12:59:45.000 243 21239.49 316.86 43025.71 47983.45 2019-08-31 12:59:46.000 243 21239.45 316.83 43025.73 47983.37 2019-08-31 12:59:47.000 243 21239.42 316.91 43025.69 47983.40 2019-08-31 12:59:48.000 243 21239.41 316.95 43025.71 47983.39 2019-08-31 12:59:49.000 243 21239.34 316.95 43025.72 47983.35 2019-08-31 12:59:50.000 243 21239.32 316.97 43025.72 47983.32 2019-08-31 12:59:51.000 243 21239.28 316.99 43025.70 47983.32 2019-08-31 12:59:52.000 243 21239.23 317.02 43025.73 47983.30 2019-08-31 12:59:53.000 243 21239.19 317.09 43025.73 47983.29 2019-08-31 12:59:54.000 243 21239.14 317.13 43025.73 47983.28 2019-08-31 12:59:55.000 243 21239.09 317.16 43025.72 47983.26 2019-08-31 12:59:56.000 243 21239.07 317.20 43025.74 47983.26 2019-08-31 12:59:57.000 243 21239.01 317.22 43025.76 47983.22 2019-08-31 12:59:58.000 243 21238.95 317.24 43025.77 47983.22 2019-08-31 12:59:59.000 243 21238.87 317.29 43025.77 47983.21 2019-08-31 13:00:00.000 243 21238.83 317.32 43025.78 47983.14 2019-08-31 13:00:01.000 243 21238.74 317.35 43025.78 47983.15 2019-08-31 13:00:02.000 243 21238.69 317.35 43025.79 47983.13 2019-08-31 13:00:03.000 243 21238.65 317.34 43025.79 47983.13 2019-08-31 13:00:04.000 243 21238.58 317.34 43025.84 47983.15 2019-08-31 13:00:05.000 243 21238.53 317.34 43025.86 47983.10 2019-08-31 13:00:06.000 243 21238.45 317.33 43025.86 47983.10 2019-08-31 13:00:07.000 243 21238.37 317.35 43025.91 47983.10 2019-08-31 13:00:08.000 243 21238.31 317.40 43025.94 47983.10 2019-08-31 13:00:09.000 243 21238.25 317.43 43025.95 47983.10 2019-08-31 13:00:10.000 243 21238.19 317.48 43025.95 47983.04 2019-08-31 13:00:11.000 243 21238.13 317.50 43025.95 47983.05 2019-08-31 13:00:12.000 243 21238.08 317.51 43025.93 47983.06 2019-08-31 13:00:13.000 243 21238.05 317.50 43025.95 47983.01 2019-08-31 13:00:14.000 243 21238.06 317.46 43025.95 47983.00 2019-08-31 13:00:15.000 243 21238.03 317.38 43025.95 47982.99 2019-08-31 13:00:16.000 243 21238.03 317.31 43025.94 47983.02 2019-08-31 13:00:17.000 243 21238.03 317.19 43026.00 47983.02 2019-08-31 13:00:18.000 243 21238.04 317.07 43026.05 47983.08 2019-08-31 13:00:19.000 243 21238.07 316.95 43026.11 47983.10 2019-08-31 13:00:20.000 243 21238.12 316.84 43026.19 47983.15 2019-08-31 13:00:21.000 243 21238.12 316.76 43026.22 47983.20 2019-08-31 13:00:22.000 243 21238.20 316.65 43026.25 47983.29 2019-08-31 13:00:23.000 243 21238.19 316.56 43026.31 47983.32 2019-08-31 13:00:24.000 243 21238.16 316.52 43026.35 47983.36 2019-08-31 13:00:25.000 243 21238.16 316.47 43026.38 47983.37 2019-08-31 13:00:26.000 243 21238.18 316.43 43026.41 47983.44 2019-08-31 13:00:27.000 243 21238.18 316.39 43026.43 47983.44 2019-08-31 13:00:28.000 243 21238.16 316.33 43026.48 47983.50 2019-08-31 13:00:29.000 243 21238.16 316.29 43026.52 47983.51 2019-08-31 13:00:30.000 243 21238.16 316.23 43026.53 47983.53 2019-08-31 13:00:31.000 243 21238.16 316.19 43026.58 47983.58 2019-08-31 13:00:32.000 243 21238.21 316.18 43026.64 47983.63 2019-08-31 13:00:33.000 243 21238.24 316.13 43026.68 47983.66 2019-08-31 13:00:34.000 243 21238.21 316.07 43026.74 47983.71 2019-08-31 13:00:35.000 243 21238.22 316.03 43026.79 47983.75 2019-08-31 13:00:36.000 243 21238.27 316.04 43026.80 47983.79 2019-08-31 13:00:37.000 243 21238.24 316.04 43026.80 47983.81 2019-08-31 13:00:38.000 243 21238.25 316.07 43026.82 47983.82 2019-08-31 13:00:39.000 243 21238.23 316.05 43026.83 47983.83 2019-08-31 13:00:40.000 243 21238.20 316.07 43026.82 47983.85 2019-08-31 13:00:41.000 243 21238.22 316.09 43026.81 47983.88 2019-08-31 13:00:42.000 243 21238.21 316.10 43026.91 47983.87 2019-08-31 13:00:43.000 243 21238.24 316.10 43026.91 47983.89 2019-08-31 13:00:44.000 243 21238.28 316.12 43026.87 47983.89 2019-08-31 13:00:45.000 243 21238.31 316.13 43026.86 47983.90 2019-08-31 13:00:46.000 243 21238.32 316.15 43026.84 47983.93 2019-08-31 13:00:47.000 243 21238.38 316.13 43026.87 47983.93 2019-08-31 13:00:48.000 243 21238.40 316.13 43026.87 47983.92 2019-08-31 13:00:49.000 243 21238.46 316.13 43026.84 47983.95 2019-08-31 13:00:50.000 243 21238.54 316.09 43026.82 47983.98 2019-08-31 13:00:51.000 243 21238.59 316.03 43026.83 47983.99 2019-08-31 13:00:52.000 243 21238.60 316.01 43026.85 47984.00 2019-08-31 13:00:53.000 243 21238.59 316.01 43026.88 47984.03 2019-08-31 13:00:54.000 243 21238.59 315.98 43026.88 47984.03 2019-08-31 13:00:55.000 243 21238.59 315.96 43026.87 47984.01 2019-08-31 13:00:56.000 243 21238.57 315.92 43026.87 47984.01 2019-08-31 13:00:57.000 243 21238.60 315.84 43026.83 47984.00 2019-08-31 13:00:58.000 243 21238.64 315.76 43026.84 47984.01 2019-08-31 13:00:59.000 243 21238.67 315.64 43026.82 47984.04 2019-08-31 13:01:00.000 243 21238.72 315.58 43026.87 47984.04 2019-08-31 13:01:01.000 243 21238.80 315.52 43026.84 47984.09 2019-08-31 13:01:02.000 243 21238.86 315.49 43026.83 47984.11 2019-08-31 13:01:03.000 243 21238.87 315.49 43026.85 47984.14 2019-08-31 13:01:04.000 243 21238.90 315.51 43026.87 47984.14 2019-08-31 13:01:05.000 243 21238.96 315.50 43026.88 47984.16 2019-08-31 13:01:06.000 243 21238.98 315.50 43026.86 47984.16 2019-08-31 13:01:07.000 243 21239.04 315.50 43026.85 47984.19 2019-08-31 13:01:08.000 243 21239.07 315.49 43026.83 47984.21 2019-08-31 13:01:09.000 243 21239.09 315.52 43026.82 47984.22 2019-08-31 13:01:10.000 243 21239.12 315.53 43026.82 47984.23 2019-08-31 13:01:11.000 243 21239.18 315.52 43026.82 47984.24 2019-08-31 13:01:12.000 243 21239.22 315.51 43026.82 47984.25 2019-08-31 13:01:13.000 243 21239.26 315.53 43026.85 47984.26 2019-08-31 13:01:14.000 243 21239.32 315.53 43026.83 47984.26 2019-08-31 13:01:15.000 243 21239.38 315.55 43026.82 47984.31 2019-08-31 13:01:16.000 243 21239.44 315.58 43026.79 47984.32 2019-08-31 13:01:17.000 243 21239.49 315.66 43026.75 47984.29 2019-08-31 13:01:18.000 243 21239.49 315.70 43026.74 47984.34 2019-08-31 13:01:19.000 243 21239.49 315.74 43026.71 47984.31 2019-08-31 13:01:20.000 243 21239.55 315.73 43026.68 47984.28 2019-08-31 13:01:21.000 243 21239.59 315.72 43026.67 47984.32 2019-08-31 13:01:22.000 243 21239.63 315.72 43026.67 47984.29 2019-08-31 13:01:23.000 243 21239.67 315.71 43026.67 47984.31 2019-08-31 13:01:24.000 243 21239.69 315.71 43026.65 47984.33 2019-08-31 13:01:25.000 243 21239.72 315.71 43026.66 47984.34 2019-08-31 13:01:26.000 243 21239.75 315.68 43026.68 47984.37 2019-08-31 13:01:27.000 243 21239.77 315.68 43026.68 47984.37 2019-08-31 13:01:28.000 243 21239.82 315.65 43026.70 47984.38 2019-08-31 13:01:29.000 243 21239.81 315.61 43026.69 47984.40 2019-08-31 13:01:30.000 243 21239.86 315.57 43026.73 47984.41 2019-08-31 13:01:31.000 243 21239.90 315.55 43026.75 47984.44 2019-08-31 13:01:32.000 243 21239.91 315.54 43026.75 47984.49 2019-08-31 13:01:33.000 243 21239.95 315.58 43026.74 47984.50 2019-08-31 13:01:34.000 243 21240.02 315.58 43026.74 47984.51 2019-08-31 13:01:35.000 243 21240.04 315.55 43026.74 47984.51 2019-08-31 13:01:36.000 243 21240.05 315.55 43026.74 47984.55 2019-08-31 13:01:37.000 243 21240.05 315.55 43026.74 47984.54 2019-08-31 13:01:38.000 243 21240.01 315.55 43026.75 47984.54 2019-08-31 13:01:39.000 243 21239.98 315.52 43026.78 47984.54 2019-08-31 13:01:40.000 243 21239.96 315.50 43026.81 47984.57 2019-08-31 13:01:41.000 243 21239.89 315.45 43026.81 47984.58 2019-08-31 13:01:42.000 243 21239.87 315.42 43026.83 47984.60 2019-08-31 13:01:43.000 243 21239.87 315.41 43026.93 47984.60 2019-08-31 13:01:44.000 243 21239.85 315.38 43026.94 47984.60 2019-08-31 13:01:45.000 243 21239.84 315.38 43026.91 47984.63 2019-08-31 13:01:46.000 243 21239.81 315.40 43026.94 47984.63 2019-08-31 13:01:47.000 243 21239.80 315.39 43026.97 47984.62 2019-08-31 13:01:48.000 243 21239.80 315.41 43026.96 47984.64 2019-08-31 13:01:49.000 243 21239.83 315.45 43026.96 47984.65 2019-08-31 13:01:50.000 243 21239.89 315.50 43026.93 47984.65 2019-08-31 13:01:51.000 243 21239.93 315.55 43026.91 47984.68 2019-08-31 13:01:52.000 243 21239.93 315.59 43026.91 47984.64 2019-08-31 13:01:53.000 243 21239.97 315.60 43026.90 47984.67 2019-08-31 13:01:54.000 243 21239.98 315.57 43026.87 47984.66 2019-08-31 13:01:55.000 243 21239.99 315.54 43026.87 47984.64 2019-08-31 13:01:56.000 243 21240.07 315.49 43026.89 47984.65 2019-08-31 13:01:57.000 243 21240.07 315.48 43026.92 47984.71 2019-08-31 13:01:58.000 243 21240.10 315.48 43026.91 47984.75 2019-08-31 13:01:59.000 243 21240.14 315.49 43026.95 47984.77 2019-08-31 13:02:00.000 243 21240.13 315.50 43026.97 47984.78 2019-08-31 13:02:01.000 243 21240.10 315.53 43026.94 47984.79 2019-08-31 13:02:02.000 243 21240.09 315.49 43026.94 47984.76 2019-08-31 13:02:03.000 243 21240.08 315.45 43026.98 47984.78 2019-08-31 13:02:04.000 243 21240.11 315.45 43027.00 47984.78 2019-08-31 13:02:05.000 243 21240.08 315.46 43027.03 47984.78 2019-08-31 13:02:06.000 243 21240.11 315.45 43027.05 47984.82 2019-08-31 13:02:07.000 243 21240.15 315.43 43027.08 47984.82 2019-08-31 13:02:08.000 243 21240.17 315.41 43027.03 47984.83 2019-08-31 13:02:09.000 243 21240.20 315.43 43027.02 47984.85 2019-08-31 13:02:10.000 243 21240.23 315.42 43027.02 47984.83 2019-08-31 13:02:11.000 243 21240.23 315.44 43026.99 47984.84 2019-08-31 13:02:12.000 243 21240.28 315.45 43026.98 47984.84 2019-08-31 13:02:13.000 243 21240.29 315.46 43026.97 47984.87 2019-08-31 13:02:14.000 243 21240.34 315.45 43026.95 47984.85 2019-08-31 13:02:15.000 243 21240.36 315.48 43026.99 47984.88 2019-08-31 13:02:16.000 243 21240.39 315.51 43026.98 47984.89 2019-08-31 13:02:17.000 243 21240.46 315.54 43026.96 47984.91 2019-08-31 13:02:18.000 243 21240.52 315.58 43026.96 47984.93 2019-08-31 13:02:19.000 243 21240.56 315.57 43026.93 47984.92 2019-08-31 13:02:20.000 243 21240.63 315.54 43026.91 47984.96 2019-08-31 13:02:21.000 243 21240.66 315.54 43026.91 47984.97 2019-08-31 13:02:22.000 243 21240.75 315.50 43026.94 47985.03 2019-08-31 13:02:23.000 243 21240.79 315.48 43026.98 47985.06 2019-08-31 13:02:24.000 243 21240.83 315.50 43026.96 47985.06 2019-08-31 13:02:25.000 243 21240.87 315.49 43026.95 47985.13 2019-08-31 13:02:26.000 243 21240.91 315.44 43027.02 47985.14 2019-08-31 13:02:27.000 243 21240.95 315.39 43027.08 47985.18 2019-08-31 13:02:28.000 243 21240.99 315.36 43027.08 47985.27 2019-08-31 13:02:29.000 243 21241.03 315.29 43027.13 47985.30 2019-08-31 13:02:30.000 243 21241.07 315.26 43027.12 47985.33 2019-08-31 13:02:31.000 243 21241.12 315.24 43027.20 47985.35 2019-08-31 13:02:32.000 243 21241.12 315.21 43027.17 47985.40 2019-08-31 13:02:33.000 243 21241.18 315.16 43027.18 47985.44 2019-08-31 13:02:34.000 243 21241.17 315.09 43027.18 47985.50 2019-08-31 13:02:35.000 243 21241.15 315.10 43027.19 47985.49 2019-08-31 13:02:36.000 243 21241.16 315.07 43027.21 47985.51 2019-08-31 13:02:37.000 243 21241.21 315.05 43027.22 47985.51 2019-08-31 13:02:38.000 243 21241.27 315.04 43027.21 47985.50 2019-08-31 13:02:39.000 243 21241.27 315.00 43027.19 47985.51 2019-08-31 13:02:40.000 243 21241.28 314.96 43027.17 47985.54 2019-08-31 13:02:41.000 243 21241.29 314.90 43027.16 47985.50 2019-08-31 13:02:42.000 243 21241.28 314.87 43027.16 47985.52 2019-08-31 13:02:43.000 243 21241.25 314.86 43027.17 47985.51 2019-08-31 13:02:44.000 243 21241.27 314.82 43027.13 47985.49 2019-08-31 13:02:45.000 243 21241.23 314.79 43027.16 47985.49 2019-08-31 13:02:46.000 243 21241.20 314.74 43027.18 47985.48 2019-08-31 13:02:47.000 243 21241.20 314.68 43027.17 47985.47 2019-08-31 13:02:48.000 243 21241.17 314.62 43027.20 47985.49 2019-08-31 13:02:49.000 243 21241.14 314.57 43027.23 47985.48 2019-08-31 13:02:50.000 243 21241.12 314.52 43027.24 47985.48 2019-08-31 13:02:51.000 243 21241.11 314.50 43027.25 47985.52 2019-08-31 13:02:52.000 243 21241.09 314.47 43027.23 47985.51 2019-08-31 13:02:53.000 243 21241.07 314.47 43027.27 47985.50 2019-08-31 13:02:54.000 243 21241.03 314.43 43027.25 47985.50 2019-08-31 13:02:55.000 243 21241.02 314.45 43027.26 47985.48 2019-08-31 13:02:56.000 243 21241.01 314.45 43027.22 47985.49 2019-08-31 13:02:57.000 243 21241.04 314.42 43027.21 47985.47 2019-08-31 13:02:58.000 243 21241.05 314.40 43027.26 47985.47 2019-08-31 13:02:59.000 243 21241.07 314.37 43027.28 47985.48 2019-08-31 13:03:00.000 243 21241.10 314.33 43027.24 47985.49 2019-08-31 13:03:01.000 243 21241.13 314.31 43027.27 47985.48 2019-08-31 13:03:02.000 243 21241.10 314.30 43027.27 47985.50 2019-08-31 13:03:03.000 243 21241.13 314.25 43027.23 47985.47 2019-08-31 13:03:04.000 243 21241.13 314.24 43027.28 47985.52 2019-08-31 13:03:05.000 243 21241.13 314.25 43027.31 47985.54 2019-08-31 13:03:06.000 243 21241.17 314.23 43027.30 47985.52 2019-08-31 13:03:07.000 243 21241.18 314.21 43027.35 47985.55 2019-08-31 13:03:08.000 243 21241.21 314.22 43027.33 47985.57 2019-08-31 13:03:09.000 243 21241.23 314.25 43027.31 47985.60 2019-08-31 13:03:10.000 243 21241.28 314.28 43027.31 47985.60 2019-08-31 13:03:11.000 243 21241.35 314.32 43027.35 47985.64 2019-08-31 13:03:12.000 243 21241.38 314.33 43027.34 47985.68 2019-08-31 13:03:13.000 243 21241.42 314.30 43027.35 47985.69 2019-08-31 13:03:14.000 243 21241.50 314.28 43027.34 47985.69 2019-08-31 13:03:15.000 243 21241.56 314.30 43027.34 47985.73 2019-08-31 13:03:16.000 243 21241.60 314.28 43027.34 47985.77 2019-08-31 13:03:17.000 243 21241.65 314.29 43027.36 47985.77 2019-08-31 13:03:18.000 243 21241.69 314.30 43027.37 47985.83 2019-08-31 13:03:19.000 243 21241.66 314.32 43027.34 47985.83 2019-08-31 13:03:20.000 243 21241.71 314.35 43027.32 47985.84 2019-08-31 13:03:21.000 243 21241.76 314.37 43027.31 47985.85 2019-08-31 13:03:22.000 243 21241.80 314.39 43027.28 47985.83 2019-08-31 13:03:23.000 243 21241.85 314.39 43027.28 47985.85 2019-08-31 13:03:24.000 243 21241.87 314.37 43027.30 47985.83 2019-08-31 13:03:25.000 243 21241.92 314.37 43027.27 47985.86 2019-08-31 13:03:26.000 243 21241.90 314.39 43027.25 47985.89 2019-08-31 13:03:27.000 243 21241.93 314.41 43027.28 47985.90 2019-08-31 13:03:28.000 243 21241.94 314.41 43027.30 47985.90 2019-08-31 13:03:29.000 243 21241.93 314.38 43027.30 47985.92 2019-08-31 13:03:30.000 243 21241.98 314.37 43027.31 47985.90 2019-08-31 13:03:31.000 243 21241.97 314.34 43027.32 47985.92 2019-08-31 13:03:32.000 243 21241.96 314.32 43027.35 47985.95 2019-08-31 13:03:33.000 243 21241.98 314.32 43027.35 47985.92 2019-08-31 13:03:34.000 243 21242.02 314.32 43027.40 47985.96 2019-08-31 13:03:35.000 243 21242.03 314.35 43027.36 47985.99 2019-08-31 13:03:36.000 243 21242.08 314.36 43027.35 47985.99 2019-08-31 13:03:37.000 243 21242.10 314.36 43027.33 47986.02 2019-08-31 13:03:38.000 243 21242.12 314.36 43027.33 47985.99 2019-08-31 13:03:39.000 243 21242.16 314.36 43027.32 47986.02 2019-08-31 13:03:40.000 243 21242.19 314.33 43027.31 47986.01 2019-08-31 13:03:41.000 243 21242.25 314.32 43027.31 47986.00 2019-08-31 13:03:42.000 243 21242.31 314.32 43027.30 47986.02 2019-08-31 13:03:43.000 243 21242.37 314.30 43027.29 47986.06 2019-08-31 13:03:44.000 243 21242.42 314.32 43027.29 47986.10 2019-08-31 13:03:45.000 243 21242.47 314.33 43027.31 47986.15 2019-08-31 13:03:46.000 243 21242.51 314.33 43027.34 47986.15 2019-08-31 13:03:47.000 243 21242.57 314.36 43027.33 47986.17 2019-08-31 13:03:48.000 243 21242.62 314.42 43027.30 47986.19 2019-08-31 13:03:49.000 243 21242.72 314.44 43027.32 47986.20 2019-08-31 13:03:50.000 243 21242.78 314.46 43027.29 47986.22 2019-08-31 13:03:51.000 243 21242.76 314.48 43027.29 47986.25 2019-08-31 13:03:52.000 243 21242.78 314.49 43027.28 47986.26 2019-08-31 13:03:53.000 243 21242.83 314.49 43027.24 47986.25 2019-08-31 13:03:54.000 243 21242.87 314.48 43027.27 47986.24 2019-08-31 13:03:55.000 243 21242.91 314.45 43027.26 47986.28 2019-08-31 13:03:56.000 243 21242.96 314.44 43027.28 47986.27 2019-08-31 13:03:57.000 243 21242.99 314.39 43027.28 47986.27 2019-08-31 13:03:58.000 243 21242.99 314.39 43027.27 47986.32 2019-08-31 13:03:59.000 243 21243.03 314.39 43027.25 47986.33 2019-08-31 13:04:00.000 243 21243.03 314.42 43027.26 47986.32 2019-08-31 13:04:01.000 243 21243.03 314.43 43027.28 47986.36 2019-08-31 13:04:02.000 243 21243.03 314.46 43027.30 47986.37 2019-08-31 13:04:03.000 243 21243.01 314.47 43027.30 47986.37 2019-08-31 13:04:04.000 243 21242.98 314.49 43027.26 47986.37 2019-08-31 13:04:05.000 243 21242.95 314.51 43027.28 47986.39 2019-08-31 13:04:06.000 243 21242.94 314.51 43027.31 47986.34 2019-08-31 13:04:07.000 243 21242.89 314.56 43027.32 47986.33 2019-08-31 13:04:08.000 243 21242.82 314.64 43027.28 47986.32 2019-08-31 13:04:09.000 243 21242.79 314.73 43027.23 47986.32 2019-08-31 13:04:10.000 243 21242.76 314.76 43027.18 47986.22 2019-08-31 13:04:11.000 243 21242.74 314.78 43027.15 47986.20 2019-08-31 13:04:12.000 243 21242.72 314.81 43027.11 47986.15 2019-08-31 13:04:13.000 243 21242.69 314.83 43027.11 47986.13 2019-08-31 13:04:14.000 243 21242.65 314.86 43027.09 47986.10 2019-08-31 13:04:15.000 243 21242.67 314.86 43027.07 47986.05 2019-08-31 13:04:16.000 243 21242.66 314.87 43027.07 47986.03 2019-08-31 13:04:17.000 243 21242.63 314.86 43027.07 47986.02 2019-08-31 13:04:18.000 243 21242.67 314.85 43027.05 47986.04 2019-08-31 13:04:19.000 243 21242.69 314.85 43027.03 47986.03 2019-08-31 13:04:20.000 243 21242.69 314.89 43027.05 47986.04 2019-08-31 13:04:21.000 243 21242.70 314.91 43027.05 47986.06 2019-08-31 13:04:22.000 243 21242.70 314.90 43027.06 47986.06 2019-08-31 13:04:23.000 243 21242.72 314.88 43027.05 47986.06 2019-08-31 13:04:24.000 243 21242.73 314.88 43027.07 47986.09 2019-08-31 13:04:25.000 243 21242.75 314.86 43027.06 47986.05 2019-08-31 13:04:26.000 243 21242.77 314.84 43027.04 47986.08 2019-08-31 13:04:27.000 243 21242.80 314.82 43027.08 47986.13 2019-08-31 13:04:28.000 243 21242.79 314.79 43027.10 47986.14 2019-08-31 13:04:29.000 243 21242.82 314.78 43027.14 47986.17 2019-08-31 13:04:30.000 243 21242.85 314.80 43027.16 47986.17 2019-08-31 13:04:31.000 243 21242.87 314.84 43027.15 47986.20 2019-08-31 13:04:32.000 243 21242.89 314.86 43027.14 47986.20 2019-08-31 13:04:33.000 243 21242.90 314.89 43027.13 47986.19 2019-08-31 13:04:34.000 243 21242.88 314.92 43027.13 47986.21 2019-08-31 13:04:35.000 243 21242.86 314.93 43027.13 47986.19 2019-08-31 13:04:36.000 243 21242.86 314.94 43027.13 47986.17 2019-08-31 13:04:37.000 243 21242.84 314.96 43027.14 47986.20 2019-08-31 13:04:38.000 243 21242.83 314.98 43027.15 47986.21 2019-08-31 13:04:39.000 243 21242.79 315.04 43027.17 47986.19 2019-08-31 13:04:40.000 243 21242.77 315.09 43027.17 47986.18 2019-08-31 13:04:41.000 243 21242.76 315.14 43027.17 47986.21 2019-08-31 13:04:42.000 243 21242.73 315.17 43027.15 47986.16 2019-08-31 13:04:43.000 243 21242.69 315.18 43027.17 47986.17 2019-08-31 13:04:44.000 243 21242.62 315.25 43027.15 47986.15 2019-08-31 13:04:45.000 243 21242.61 315.28 43027.17 47986.17 2019-08-31 13:04:46.000 243 21242.57 315.31 43027.19 47986.15 2019-08-31 13:04:47.000 243 21242.55 315.34 43027.19 47986.15 2019-08-31 13:04:48.000 243 21242.55 315.37 43027.18 47986.11 2019-08-31 13:04:49.000 243 21242.47 315.40 43027.21 47986.13 2019-08-31 13:04:50.000 243 21242.48 315.38 43027.20 47986.14 2019-08-31 13:04:51.000 243 21242.45 315.39 43027.21 47986.12 2019-08-31 13:04:52.000 243 21242.44 315.40 43027.23 47986.09 2019-08-31 13:04:53.000 243 21242.41 315.38 43027.22 47986.10 2019-08-31 13:04:54.000 243 21242.37 315.41 43027.24 47986.11 2019-08-31 13:04:55.000 243 21242.34 315.45 43027.27 47986.13 2019-08-31 13:04:56.000 243 21242.37 315.47 43027.31 47986.11 2019-08-31 13:04:57.000 243 21242.41 315.50 43027.33 47986.14 2019-08-31 13:04:58.000 243 21242.44 315.51 43027.31 47986.14 2019-08-31 13:04:59.000 243 21242.45 315.54 43027.30 47986.16 2019-08-31 13:05:00.000 243 21242.52 315.52 43027.30 47986.22 2019-08-31 13:05:01.000 243 21242.56 315.49 43027.31 47986.23 2019-08-31 13:05:02.000 243 21242.58 315.47 43027.35 47986.23 2019-08-31 13:05:03.000 243 21242.59 315.47 43027.39 47986.27 2019-08-31 13:05:04.000 243 21242.62 315.45 43027.40 47986.32 2019-08-31 13:05:05.000 243 21242.62 315.45 43027.41 47986.33 2019-08-31 13:05:06.000 243 21242.61 315.46 43027.41 47986.34 2019-08-31 13:05:07.000 243 21242.66 315.48 43027.39 47986.38 2019-08-31 13:05:08.000 243 21242.67 315.50 43027.40 47986.37 2019-08-31 13:05:09.000 243 21242.68 315.52 43027.40 47986.38 2019-08-31 13:05:10.000 243 21242.69 315.54 43027.43 47986.36 2019-08-31 13:05:11.000 243 21242.68 315.56 43027.44 47986.37 2019-08-31 13:05:12.000 243 21242.73 315.58 43027.45 47986.41 2019-08-31 13:05:13.000 243 21242.79 315.58 43027.46 47986.41 2019-08-31 13:05:14.000 243 21242.76 315.61 43027.45 47986.43 2019-08-31 13:05:15.000 243 21242.76 315.62 43027.44 47986.42 2019-08-31 13:05:16.000 243 21242.76 315.64 43027.45 47986.45 2019-08-31 13:05:17.000 243 21242.78 315.68 43027.43 47986.46 2019-08-31 13:05:18.000 243 21242.77 315.69 43027.43 47986.44 2019-08-31 13:05:19.000 243 21242.77 315.70 43027.45 47986.47 2019-08-31 13:05:20.000 243 21242.71 315.73 43027.46 47986.46 2019-08-31 13:05:21.000 243 21242.67 315.73 43027.49 47986.44 2019-08-31 13:05:22.000 243 21242.61 315.71 43027.50 47986.41 2019-08-31 13:05:23.000 243 21242.54 315.76 43027.52 47986.39 2019-08-31 13:05:24.000 243 21242.56 315.80 43027.55 47986.41 2019-08-31 13:05:25.000 243 21242.56 315.82 43027.53 47986.39 2019-08-31 13:05:26.000 243 21242.50 315.83 43027.50 47986.38 2019-08-31 13:05:27.000 243 21242.50 315.82 43027.48 47986.37 2019-08-31 13:05:28.000 243 21242.44 315.80 43027.48 47986.35 2019-08-31 13:05:29.000 243 21242.39 315.82 43027.46 47986.33 2019-08-31 13:05:30.000 243 21242.35 315.79 43027.47 47986.32 2019-08-31 13:05:31.000 243 21242.24 315.80 43027.48 47986.28 2019-08-31 13:05:32.000 243 21242.22 315.77 43027.48 47986.24 2019-08-31 13:05:33.000 243 21242.20 315.79 43027.49 47986.22 2019-08-31 13:05:34.000 243 21242.12 315.77 43027.49 47986.21 2019-08-31 13:05:35.000 243 21242.04 315.76 43027.48 47986.18 2019-08-31 13:05:36.000 243 21242.02 315.75 43027.51 47986.14 2019-08-31 13:05:37.000 243 21241.97 315.74 43027.52 47986.14 2019-08-31 13:05:38.000 243 21241.88 315.74 43027.54 47986.14 2019-08-31 13:05:39.000 243 21241.86 315.72 43027.54 47986.10 2019-08-31 13:05:40.000 243 21241.81 315.69 43027.54 47986.11 2019-08-31 13:05:41.000 243 21241.76 315.65 43027.58 47986.08 2019-08-31 13:05:42.000 243 21241.73 315.66 43027.58 47986.09 2019-08-31 13:05:43.000 243 21241.72 315.63 43027.59 47986.09 2019-08-31 13:05:44.000 243 21241.74 315.57 43027.60 47986.12 2019-08-31 13:05:45.000 243 21241.74 315.53 43027.58 47986.09 2019-08-31 13:05:46.000 243 21241.74 315.49 43027.60 47986.13 2019-08-31 13:05:47.000 243 21241.70 315.47 43027.65 47986.13 2019-08-31 13:05:48.000 243 21241.74 315.43 43027.66 47986.17 2019-08-31 13:05:49.000 243 21241.73 315.41 43027.64 47986.16 2019-08-31 13:05:50.000 243 21241.69 315.39 43027.66 47986.14 2019-08-31 13:05:51.000 243 21241.63 315.35 43027.68 47986.13 2019-08-31 13:05:52.000 243 21241.56 315.33 43027.68 47986.17 2019-08-31 13:05:53.000 243 21241.54 315.35 43027.66 47986.11 2019-08-31 13:05:54.000 243 21241.57 315.39 43027.63 47986.10 2019-08-31 13:05:55.000 243 21241.62 315.43 43027.60 47986.11 2019-08-31 13:05:56.000 243 21241.66 315.42 43027.59 47986.07 2019-08-31 13:05:57.000 243 21241.71 315.42 43027.56 47986.11 2019-08-31 13:05:58.000 243 21241.71 315.41 43027.53 47986.09 2019-08-31 13:05:59.000 243 21241.62 315.35 43027.53 47986.08 2019-08-31 13:06:00.000 243 21241.58 315.28 43027.55 47986.04 2019-08-31 13:06:01.000 243 21241.58 315.26 43027.56 47986.05 2019-08-31 13:06:02.000 243 21241.59 315.28 43027.57 47986.01 2019-08-31 13:06:03.000 243 21241.53 315.29 43027.61 47986.03 2019-08-31 13:06:04.000 243 21241.48 315.27 43027.62 47986.03 2019-08-31 13:06:05.000 243 21241.45 315.26 43027.66 47986.00 2019-08-31 13:06:06.000 243 21241.46 315.24 43027.65 47985.99 2019-08-31 13:06:07.000 243 21241.42 315.21 43027.63 47986.02 2019-08-31 13:06:08.000 243 21241.36 315.22 43027.66 47986.02 2019-08-31 13:06:09.000 243 21241.34 315.18 43027.68 47986.05 2019-08-31 13:06:10.000 243 21241.30 315.20 43027.69 47986.03 2019-08-31 13:06:11.000 243 21241.28 315.19 43027.72 47986.02 2019-08-31 13:06:12.000 243 21241.30 315.18 43027.72 47986.02 2019-08-31 13:06:13.000 243 21241.31 315.20 43027.74 47986.05 2019-08-31 13:06:14.000 243 21241.31 315.25 43027.76 47986.10 2019-08-31 13:06:15.000 243 21241.30 315.26 43027.75 47986.06 2019-08-31 13:06:16.000 243 21241.28 315.26 43027.78 47986.09 2019-08-31 13:06:17.000 243 21241.29 315.28 43027.81 47986.08 2019-08-31 13:06:18.000 243 21241.32 315.29 43027.83 47986.10 2019-08-31 13:06:19.000 243 21241.30 315.30 43027.84 47986.12 2019-08-31 13:06:20.000 243 21241.32 315.34 43027.81 47986.12 2019-08-31 13:06:21.000 243 21241.33 315.36 43027.83 47986.14 2019-08-31 13:06:22.000 243 21241.28 315.40 43027.83 47986.14 2019-08-31 13:06:23.000 243 21241.32 315.48 43027.82 47986.16 2019-08-31 13:06:24.000 243 21241.28 315.46 43027.83 47986.17 2019-08-31 13:06:25.000 243 21241.28 315.49 43027.86 47986.16 2019-08-31 13:06:26.000 243 21241.25 315.55 43027.81 47986.16 2019-08-31 13:06:27.000 243 21241.23 315.58 43027.81 47986.12 2019-08-31 13:06:28.000 243 21241.23 315.59 43027.82 47986.14 2019-08-31 13:06:29.000 243 21241.20 315.63 43027.81 47986.11 2019-08-31 13:06:30.000 243 21241.18 315.66 43027.84 47986.08 2019-08-31 13:06:31.000 243 21241.16 315.70 43027.83 47986.07 2019-08-31 13:06:32.000 243 21241.12 315.74 43027.83 47986.06 2019-08-31 13:06:33.000 243 21241.08 315.77 43027.84 47986.04 2019-08-31 13:06:34.000 243 21241.07 315.80 43027.81 47986.00 2019-08-31 13:06:35.000 243 21241.03 315.80 43027.83 47986.00 2019-08-31 13:06:36.000 243 21241.01 315.81 43027.84 47985.98 2019-08-31 13:06:37.000 243 21241.01 315.82 43027.80 47985.97 2019-08-31 13:06:38.000 243 21240.98 315.76 43027.84 47985.97 2019-08-31 13:06:39.000 243 21240.97 315.76 43027.83 47985.98 2019-08-31 13:06:40.000 243 21241.00 315.75 43027.82 47985.98 2019-08-31 13:06:41.000 243 21241.01 315.72 43027.84 47986.00 2019-08-31 13:06:42.000 243 21240.99 315.68 43027.85 47985.98 2019-08-31 13:06:43.000 243 21240.96 315.66 43027.83 47985.96 2019-08-31 13:06:44.000 243 21240.97 315.67 43027.81 47985.96 2019-08-31 13:06:45.000 243 21240.95 315.66 43027.83 47985.95 2019-08-31 13:06:46.000 243 21240.93 315.62 43027.84 47985.97 2019-08-31 13:06:47.000 243 21240.97 315.62 43027.84 47985.98 2019-08-31 13:06:48.000 243 21241.03 315.65 43027.81 47985.96 2019-08-31 13:06:49.000 243 21241.09 315.68 43027.79 47985.99 2019-08-31 13:06:50.000 243 21241.09 315.68 43027.76 47986.02 2019-08-31 13:06:51.000 243 21241.07 315.66 43027.77 47985.97 2019-08-31 13:06:52.000 243 21241.03 315.67 43027.70 47985.93 2019-08-31 13:06:53.000 243 21241.04 315.72 43027.67 47985.93 2019-08-31 13:06:54.000 243 21241.01 315.79 43027.65 47985.88 2019-08-31 13:06:55.000 243 21241.00 315.84 43027.60 47985.85 2019-08-31 13:06:56.000 243 21241.01 315.85 43027.58 47985.82 2019-08-31 13:06:57.000 243 21241.03 315.87 43027.55 47985.80 2019-08-31 13:06:58.000 243 21241.02 315.90 43027.53 47985.76 2019-08-31 13:06:59.000 243 21241.06 315.91 43027.52 47985.76 2019-08-31 13:07:00.000 243 21241.07 315.90 43027.49 47985.76 2019-08-31 13:07:01.000 243 21241.05 315.89 43027.48 47985.76 2019-08-31 13:07:02.000 243 21241.03 315.91 43027.53 47985.74 2019-08-31 13:07:03.000 243 21241.03 315.92 43027.49 47985.74 2019-08-31 13:07:04.000 243 21241.04 315.92 43027.47 47985.72 2019-08-31 13:07:05.000 243 21240.98 315.90 43027.52 47985.74 2019-08-31 13:07:06.000 243 21240.98 315.92 43027.51 47985.72 2019-08-31 13:07:07.000 243 21240.97 315.96 43027.52 47985.71 2019-08-31 13:07:08.000 243 21241.03 316.01 43027.50 47985.71 2019-08-31 13:07:09.000 243 21241.05 315.99 43027.50 47985.71 2019-08-31 13:07:10.000 243 21241.05 316.07 43027.43 47985.67 2019-08-31 13:07:11.000 243 21241.10 316.07 43027.40 47985.69 2019-08-31 13:07:12.000 243 21241.11 316.06 43027.42 47985.69 2019-08-31 13:07:13.000 243 21241.17 316.04 43027.42 47985.69 2019-08-31 13:07:14.000 243 21241.23 315.98 43027.48 47985.74 2019-08-31 13:07:15.000 243 21241.31 315.91 43027.53 47985.77 2019-08-31 13:07:16.000 243 21241.35 315.86 43027.53 47985.85 2019-08-31 13:07:17.000 243 21241.40 315.84 43027.56 47985.90 2019-08-31 13:07:18.000 243 21241.42 315.84 43027.61 47985.95 2019-08-31 13:07:19.000 243 21241.43 315.82 43027.61 47985.97 2019-08-31 13:07:20.000 243 21241.38 315.84 43027.60 47985.97 2019-08-31 13:07:21.000 243 21241.35 315.91 43027.54 47985.96 2019-08-31 13:07:22.000 243 21241.31 315.96 43027.49 47985.93 2019-08-31 13:07:23.000 243 21241.29 316.05 43027.45 47985.82 2019-08-31 13:07:24.000 243 21241.24 316.12 43027.37 47985.79 2019-08-31 13:07:25.000 243 21241.19 316.19 43027.31 47985.72 2019-08-31 13:07:26.000 243 21241.19 316.23 43027.29 47985.63 2019-08-31 13:07:27.000 243 21241.20 316.28 43027.25 47985.60 2019-08-31 13:07:28.000 243 21241.20 316.30 43027.25 47985.57 2019-08-31 13:07:29.000 243 21241.19 316.35 43027.21 47985.54 2019-08-31 13:07:30.000 243 21241.23 316.39 43027.17 47985.55 2019-08-31 13:07:31.000 243 21241.23 316.43 43027.16 47985.51 2019-08-31 13:07:32.000 243 21241.26 316.41 43027.14 47985.49 2019-08-31 13:07:33.000 243 21241.29 316.35 43027.16 47985.50 2019-08-31 13:07:34.000 243 21241.37 316.29 43027.20 47985.53 2019-08-31 13:07:35.000 243 21241.44 316.22 43027.21 47985.55 2019-08-31 13:07:36.000 243 21241.51 316.21 43027.21 47985.61 2019-08-31 13:07:37.000 243 21241.59 316.17 43027.23 47985.65 2019-08-31 13:07:38.000 243 21241.65 316.13 43027.24 47985.70 2019-08-31 13:07:39.000 243 21241.70 316.11 43027.25 47985.77 2019-08-31 13:07:40.000 243 21241.82 316.11 43027.26 47985.82 2019-08-31 13:07:41.000 243 21241.95 316.09 43027.28 47985.87 2019-08-31 13:07:42.000 243 21242.06 316.05 43027.26 47985.94 2019-08-31 13:07:43.000 243 21242.21 316.03 43027.26 47985.99 2019-08-31 13:07:44.000 243 21242.42 315.97 43027.31 47986.07 2019-08-31 13:07:45.000 243 21242.61 315.91 43027.37 47986.15 2019-08-31 13:07:46.000 243 21242.74 315.89 43027.40 47986.25 2019-08-31 13:07:47.000 243 21242.84 315.84 43027.43 47986.34 2019-08-31 13:07:48.000 243 21242.93 315.83 43027.43 47986.44 2019-08-31 13:07:49.000 243 21243.05 315.85 43027.43 47986.48 2019-08-31 13:07:50.000 243 21243.16 315.84 43027.44 47986.52 2019-08-31 13:07:51.000 243 21243.22 315.83 43027.42 47986.56 2019-08-31 13:07:52.000 243 21243.23 315.81 43027.40 47986.58 2019-08-31 13:07:53.000 243 21243.24 315.79 43027.43 47986.62 2019-08-31 13:07:54.000 243 21243.28 315.75 43027.47 47986.63 2019-08-31 13:07:55.000 243 21243.27 315.71 43027.48 47986.65 2019-08-31 13:07:56.000 243 21243.26 315.69 43027.50 47986.65 2019-08-31 13:07:57.000 243 21243.21 315.68 43027.50 47986.67 2019-08-31 13:07:58.000 243 21243.21 315.65 43027.49 47986.70 2019-08-31 13:07:59.000 243 21243.19 315.66 43027.50 47986.72 2019-08-31 13:08:00.000 243 21243.16 315.69 43027.52 47986.68 2019-08-31 13:08:01.000 243 21243.13 315.71 43027.55 47986.69 2019-08-31 13:08:02.000 243 21243.06 315.74 43027.57 47986.68 2019-08-31 13:08:03.000 243 21243.03 315.80 43027.53 47986.66 2019-08-31 13:08:04.000 243 21243.02 315.86 43027.51 47986.65 2019-08-31 13:08:05.000 243 21242.97 315.89 43027.49 47986.57 2019-08-31 13:08:06.000 243 21242.96 315.91 43027.46 47986.56 2019-08-31 13:08:07.000 243 21242.90 315.92 43027.47 47986.54 2019-08-31 13:08:08.000 243 21242.83 315.96 43027.50 47986.49 2019-08-31 13:08:09.000 243 21242.72 316.04 43027.47 47986.51 2019-08-31 13:08:10.000 243 21242.62 316.09 43027.44 47986.43 2019-08-31 13:08:11.000 243 21242.53 316.14 43027.42 47986.39 2019-08-31 13:08:12.000 243 21242.49 316.18 43027.39 47986.34 2019-08-31 13:08:13.000 243 21242.47 316.20 43027.39 47986.30 2019-08-31 13:08:14.000 243 21242.38 316.26 43027.38 47986.24 2019-08-31 13:08:15.000 243 21242.30 316.28 43027.36 47986.20 2019-08-31 13:08:16.000 243 21242.21 316.30 43027.35 47986.17 2019-08-31 13:08:17.000 243 21242.15 316.31 43027.35 47986.15 2019-08-31 13:08:18.000 243 21242.09 316.32 43027.38 47986.10 2019-08-31 13:08:19.000 243 21242.03 316.35 43027.33 47986.06 2019-08-31 13:08:20.000 243 21242.01 316.38 43027.34 47986.02 2019-08-31 13:08:21.000 243 21241.98 316.38 43027.35 47986.01 2019-08-31 13:08:22.000 243 21241.97 316.42 43027.35 47986.01 2019-08-31 13:08:23.000 243 21241.95 316.43 43027.35 47986.01 2019-08-31 13:08:24.000 243 21241.93 316.44 43027.37 47985.99 2019-08-31 13:08:25.000 243 21241.94 316.51 43027.37 47986.01 2019-08-31 13:08:26.000 243 21241.90 316.54 43027.35 47985.97 2019-08-31 13:08:27.000 243 21241.91 316.58 43027.35 47985.98 2019-08-31 13:08:28.000 243 21241.91 316.63 43027.32 47985.95 2019-08-31 13:08:29.000 243 21241.96 316.67 43027.32 47985.97 2019-08-31 13:08:30.000 243 21241.98 316.69 43027.30 47985.94 2019-08-31 13:08:31.000 243 21242.00 316.70 43027.28 47985.93 2019-08-31 13:08:32.000 243 21242.05 316.72 43027.24 47985.92 2019-08-31 13:08:33.000 243 21242.10 316.74 43027.20 47985.96 2019-08-31 13:08:34.000 243 21242.20 316.72 43027.20 47985.94 2019-08-31 13:08:35.000 243 21242.22 316.71 43027.20 47985.98 2019-08-31 13:08:36.000 243 21242.27 316.66 43027.20 47985.99 2019-08-31 13:08:37.000 243 21242.32 316.62 43027.21 47986.01 2019-08-31 13:08:38.000 243 21242.35 316.56 43027.23 47986.04 2019-08-31 13:08:39.000 243 21242.41 316.48 43027.24 47986.07 2019-08-31 13:08:40.000 243 21242.44 316.43 43027.27 47986.09 2019-08-31 13:08:41.000 243 21242.44 316.44 43027.28 47986.13 2019-08-31 13:08:42.000 243 21242.45 316.40 43027.27 47986.12 2019-08-31 13:08:43.000 243 21242.50 316.37 43027.26 47986.15 2019-08-31 13:08:44.000 243 21242.51 316.33 43027.24 47986.11 2019-08-31 13:08:45.000 243 21242.50 316.24 43027.26 47986.15 2019-08-31 13:08:46.000 243 21242.50 316.09 43027.28 47986.12 2019-08-31 13:08:47.000 243 21242.54 316.01 43027.31 47986.14 2019-08-31 13:08:48.000 243 21242.60 315.95 43027.34 47986.19 2019-08-31 13:08:49.000 243 21242.67 315.94 43027.36 47986.26 2019-08-31 13:08:50.000 243 21242.70 315.94 43027.35 47986.30 2019-08-31 13:08:51.000 243 21242.81 315.91 43027.37 47986.33 2019-08-31 13:08:52.000 243 21242.94 315.92 43027.39 47986.36 2019-08-31 13:08:53.000 243 21243.05 315.92 43027.38 47986.43 2019-08-31 13:08:54.000 243 21243.16 315.90 43027.37 47986.46 2019-08-31 13:08:55.000 243 21243.26 315.90 43027.37 47986.53 2019-08-31 13:08:56.000 243 21243.38 315.91 43027.38 47986.58 2019-08-31 13:08:57.000 243 21243.51 315.91 43027.37 47986.61 2019-08-31 13:08:58.000 243 21243.62 315.86 43027.38 47986.71 2019-08-31 13:08:59.000 243 21243.76 315.81 43027.38 47986.74 2019-08-31 13:09:00.000 243 21243.84 315.80 43027.36 47986.78 2019-08-31 13:09:01.000 243 21243.92 315.77 43027.36 47986.85 2019-08-31 13:09:02.000 243 21244.00 315.76 43027.37 47986.87 2019-08-31 13:09:03.000 243 21244.05 315.74 43027.36 47986.92 2019-08-31 13:09:04.000 243 21244.10 315.69 43027.39 47986.93 2019-08-31 13:09:05.000 243 21244.13 315.66 43027.44 47986.95 2019-08-31 13:09:06.000 243 21244.13 315.62 43027.39 47986.98 2019-08-31 13:09:07.000 243 21244.13 315.59 43027.39 47986.98 2019-08-31 13:09:08.000 243 21244.13 315.53 43027.42 47987.02 2019-08-31 13:09:09.000 243 21244.14 315.46 43027.46 47987.05 2019-08-31 13:09:10.000 243 21244.15 315.44 43027.50 47987.03 2019-08-31 13:09:11.000 243 21244.13 315.40 43027.49 47987.05 2019-08-31 13:09:12.000 243 21244.15 315.39 43027.47 47987.06 2019-08-31 13:09:13.000 243 21244.11 315.47 43027.42 47987.07 2019-08-31 13:09:14.000 243 21244.07 315.53 43027.39 47987.00 2019-08-31 13:09:15.000 243 21244.06 315.52 43027.37 47986.96 2019-08-31 13:09:16.000 243 21244.07 315.52 43027.32 47986.94 2019-08-31 13:09:17.000 243 21244.08 315.56 43027.28 47986.91 2019-08-31 13:09:18.000 243 21244.07 315.61 43027.26 47986.89 2019-08-31 13:09:19.000 243 21244.06 315.63 43027.23 47986.84 2019-08-31 13:09:20.000 243 21244.02 315.69 43027.22 47986.83 2019-08-31 13:09:21.000 243 21243.99 315.67 43027.23 47986.84 2019-08-31 13:09:22.000 243 21244.00 315.62 43027.25 47986.82 2019-08-31 13:09:23.000 243 21243.98 315.61 43027.32 47986.84 2019-08-31 13:09:24.000 243 21243.95 315.58 43027.35 47986.84 2019-08-31 13:09:25.000 243 21243.94 315.53 43027.36 47986.87 2019-08-31 13:09:26.000 243 21243.93 315.53 43027.41 47986.92 2019-08-31 13:09:27.000 243 21243.90 315.53 43027.43 47986.92 2019-08-31 13:09:28.000 243 21243.87 315.52 43027.46 47986.95 2019-08-31 13:09:29.000 243 21243.86 315.53 43027.48 47986.95 2019-08-31 13:09:30.000 243 21243.82 315.55 43027.50 47986.97 2019-08-31 13:09:31.000 243 21243.71 315.55 43027.51 47986.93 2019-08-31 13:09:32.000 243 21243.55 315.65 43027.52 47986.90 2019-08-31 13:09:33.000 243 21243.45 315.75 43027.50 47986.87 2019-08-31 13:09:34.000 243 21243.30 315.84 43027.48 47986.77 2019-08-31 13:09:35.000 243 21243.20 315.87 43027.46 47986.72 2019-08-31 13:09:36.000 243 21243.11 315.90 43027.43 47986.65 2019-08-31 13:09:37.000 243 21243.03 315.92 43027.44 47986.58 2019-08-31 13:09:38.000 243 21242.94 315.93 43027.43 47986.53 2019-08-31 13:09:39.000 243 21242.87 315.94 43027.41 47986.51 2019-08-31 13:09:40.000 243 21242.78 315.96 43027.45 47986.44 2019-08-31 13:09:41.000 243 21242.74 315.94 43027.41 47986.43 2019-08-31 13:09:42.000 243 21242.71 315.95 43027.40 47986.41 2019-08-31 13:09:43.000 243 21242.72 315.95 43027.41 47986.39 2019-08-31 13:09:44.000 243 21242.71 315.97 43027.42 47986.39 2019-08-31 13:09:45.000 243 21242.71 315.97 43027.46 47986.40 2019-08-31 13:09:46.000 243 21242.71 316.01 43027.45 47986.41 2019-08-31 13:09:47.000 243 21242.70 316.05 43027.46 47986.41 2019-08-31 13:09:48.000 243 21242.73 316.06 43027.42 47986.41 2019-08-31 13:09:49.000 243 21242.78 316.09 43027.42 47986.42 2019-08-31 13:09:50.000 243 21242.82 316.15 43027.43 47986.44 2019-08-31 13:09:51.000 243 21242.90 316.12 43027.41 47986.46 2019-08-31 13:09:52.000 243 21242.93 316.14 43027.42 47986.49 2019-08-31 13:09:53.000 243 21242.97 316.19 43027.45 47986.52 2019-08-31 13:09:54.000 243 21242.98 316.23 43027.43 47986.53 2019-08-31 13:09:55.000 243 21242.98 316.21 43027.44 47986.54 2019-08-31 13:09:56.000 243 21242.96 316.23 43027.44 47986.54 2019-08-31 13:09:57.000 243 21242.93 316.24 43027.45 47986.53 2019-08-31 13:09:58.000 243 21242.89 316.27 43027.46 47986.51 2019-08-31 13:09:59.000 243 21242.84 316.27 43027.44 47986.53 2019-08-31 13:10:00.000 243 21242.83 316.30 43027.46 47986.49 2019-08-31 13:10:01.000 243 21242.79 316.33 43027.50 47986.50 2019-08-31 13:10:02.000 243 21242.77 316.37 43027.47 47986.48 2019-08-31 13:10:03.000 243 21242.72 316.41 43027.45 47986.46 2019-08-31 13:10:04.000 243 21242.69 316.46 43027.43 47986.43 2019-08-31 13:10:05.000 243 21242.61 316.45 43027.46 47986.39 2019-08-31 13:10:06.000 243 21242.55 316.47 43027.46 47986.39 2019-08-31 13:10:07.000 243 21242.53 316.49 43027.47 47986.36 2019-08-31 13:10:08.000 243 21242.52 316.53 43027.48 47986.38 2019-08-31 13:10:09.000 243 21242.48 316.58 43027.47 47986.36 2019-08-31 13:10:10.000 243 21242.46 316.62 43027.49 47986.35 2019-08-31 13:10:11.000 243 21242.41 316.67 43027.49 47986.32 2019-08-31 13:10:12.000 243 21242.39 316.69 43027.45 47986.34 2019-08-31 13:10:13.000 243 21242.33 316.73 43027.46 47986.31 2019-08-31 13:10:14.000 243 21242.28 316.75 43027.47 47986.26 2019-08-31 13:10:15.000 243 21242.20 316.76 43027.45 47986.24 2019-08-31 13:10:16.000 243 21242.16 316.78 43027.44 47986.22 2019-08-31 13:10:17.000 243 21242.13 316.79 43027.43 47986.16 2019-08-31 13:10:18.000 243 21242.06 316.78 43027.41 47986.16 2019-08-31 13:10:19.000 243 21242.02 316.78 43027.44 47986.14 2019-08-31 13:10:20.000 243 21241.94 316.76 43027.48 47986.14 2019-08-31 13:10:21.000 243 21241.86 316.74 43027.51 47986.09 2019-08-31 13:10:22.000 243 21241.81 316.71 43027.59 47986.08 2019-08-31 13:10:23.000 243 21241.71 316.69 43027.58 47986.07 2019-08-31 13:10:24.000 243 21241.58 316.63 43027.60 47986.03 2019-08-31 13:10:25.000 243 21241.50 316.59 43027.62 47986.00 2019-08-31 13:10:26.000 243 21241.38 316.62 43027.61 47985.98 2019-08-31 13:10:27.000 243 21241.26 316.71 43027.59 47985.96 2019-08-31 13:10:28.000 243 21241.15 316.79 43027.59 47985.87 2019-08-31 13:10:29.000 243 21241.05 316.84 43027.56 47985.81 2019-08-31 13:10:30.000 243 21240.95 316.84 43027.56 47985.74 2019-08-31 13:10:31.000 243 21240.91 316.85 43027.52 47985.66 2019-08-31 13:10:32.000 243 21240.85 316.91 43027.47 47985.65 2019-08-31 13:10:33.000 243 21240.79 316.96 43027.46 47985.60 2019-08-31 13:10:34.000 243 21240.74 316.96 43027.49 47985.55 2019-08-31 13:10:35.000 243 21240.70 316.99 43027.50 47985.53 2019-08-31 13:10:36.000 243 21240.63 317.03 43027.50 47985.53 2019-08-31 13:10:37.000 243 21240.67 317.07 43027.51 47985.51 2019-08-31 13:10:38.000 243 21240.73 317.12 43027.48 47985.50 2019-08-31 13:10:39.000 243 21240.72 317.22 43027.48 47985.50 2019-08-31 13:10:40.000 243 21240.76 317.27 43027.47 47985.52 2019-08-31 13:10:41.000 243 21240.82 317.31 43027.46 47985.50 2019-08-31 13:10:42.000 243 21240.87 317.35 43027.44 47985.51 2019-08-31 13:10:43.000 243 21240.93 317.43 43027.41 47985.55 2019-08-31 13:10:44.000 243 21240.97 317.44 43027.38 47985.52 2019-08-31 13:10:45.000 243 21240.98 317.47 43027.37 47985.52 2019-08-31 13:10:46.000 243 21241.02 317.52 43027.34 47985.53 2019-08-31 13:10:47.000 243 21241.04 317.55 43027.30 47985.52 2019-08-31 13:10:48.000 243 21241.11 317.53 43027.31 47985.51 2019-08-31 13:10:49.000 243 21241.13 317.53 43027.30 47985.52 2019-08-31 13:10:50.000 243 21241.15 317.51 43027.30 47985.51 2019-08-31 13:10:51.000 243 21241.16 317.52 43027.28 47985.51 2019-08-31 13:10:52.000 243 21241.17 317.50 43027.28 47985.51 2019-08-31 13:10:53.000 243 21241.16 317.47 43027.31 47985.52 2019-08-31 13:10:54.000 243 21241.15 317.48 43027.33 47985.50 2019-08-31 13:10:55.000 243 21241.16 317.50 43027.30 47985.56 2019-08-31 13:10:56.000 243 21241.16 317.49 43027.33 47985.54 2019-08-31 13:10:57.000 243 21241.19 317.50 43027.32 47985.55 2019-08-31 13:10:58.000 243 21241.20 317.49 43027.28 47985.56 2019-08-31 13:10:59.000 243 21241.21 317.51 43027.32 47985.60 2019-08-31 13:11:00.000 243 21241.24 317.54 43027.35 47985.59 2019-08-31 13:11:01.000 243 21241.27 317.60 43027.33 47985.59 2019-08-31 13:11:02.000 243 21241.31 317.64 43027.33 47985.63 2019-08-31 13:11:03.000 243 21241.35 317.68 43027.33 47985.66 2019-08-31 13:11:04.000 243 21241.41 317.73 43027.35 47985.67 2019-08-31 13:11:05.000 243 21241.43 317.86 43027.32 47985.69 2019-08-31 13:11:06.000 243 21241.52 317.93 43027.28 47985.68 2019-08-31 13:11:07.000 243 21241.61 317.99 43027.27 47985.70 2019-08-31 13:11:08.000 243 21241.71 318.01 43027.25 47985.69 2019-08-31 13:11:09.000 243 21241.82 318.06 43027.18 47985.68 2019-08-31 13:11:10.000 243 21241.90 318.08 43027.18 47985.74 2019-08-31 13:11:11.000 243 21241.95 318.10 43027.16 47985.77 2019-08-31 13:11:12.000 243 21241.93 318.10 43027.11 47985.73 2019-08-31 13:11:13.000 243 21241.86 318.14 43027.10 47985.71 2019-08-31 13:11:14.000 243 21241.85 318.14 43027.10 47985.70 2019-08-31 13:11:15.000 243 21241.88 318.19 43027.10 47985.68 2019-08-31 13:11:16.000 243 21241.89 318.21 43027.08 47985.68 2019-08-31 13:11:17.000 243 21241.92 318.23 43027.05 47985.66 2019-08-31 13:11:18.000 243 21241.94 318.26 43027.03 47985.64 2019-08-31 13:11:19.000 243 21241.95 318.31 43027.02 47985.64 2019-08-31 13:11:20.000 243 21241.98 318.35 43027.01 47985.65 2019-08-31 13:11:21.000 243 21242.01 318.36 43027.01 47985.65 2019-08-31 13:11:22.000 243 21242.01 318.39 43027.04 47985.68 2019-08-31 13:11:23.000 243 21242.01 318.44 43027.03 47985.68 2019-08-31 13:11:24.000 243 21242.07 318.47 43027.04 47985.67 2019-08-31 13:11:25.000 243 21242.15 318.49 43027.03 47985.72 2019-08-31 13:11:26.000 243 21242.20 318.55 43027.00 47985.73 2019-08-31 13:11:27.000 243 21242.23 318.57 43026.98 47985.75 2019-08-31 13:11:28.000 243 21242.28 318.59 43026.99 47985.74 2019-08-31 13:11:29.000 243 21242.33 318.61 43026.99 47985.80 2019-08-31 13:11:30.000 243 21242.41 318.67 43027.00 47985.79 2019-08-31 13:11:31.000 243 21242.50 318.71 43026.95 47985.81 2019-08-31 13:11:32.000 243 21242.58 318.73 43026.95 47985.85 2019-08-31 13:11:33.000 243 21242.63 318.75 43026.94 47985.87 2019-08-31 13:11:34.000 243 21242.66 318.77 43026.91 47985.85 2019-08-31 13:11:35.000 243 21242.71 318.80 43026.89 47985.86 2019-08-31 13:11:36.000 243 21242.77 318.83 43026.91 47985.90 2019-08-31 13:11:37.000 243 21242.82 318.84 43026.88 47985.90 2019-08-31 13:11:38.000 243 21242.88 318.85 43026.82 47985.93 2019-08-31 13:11:39.000 243 21242.89 318.86 43026.79 47985.91 2019-08-31 13:11:40.000 243 21242.93 318.84 43026.81 47985.93 2019-08-31 13:11:41.000 243 21242.98 318.85 43026.82 47985.93 2019-08-31 13:11:42.000 243 21243.00 318.83 43026.82 47985.96 2019-08-31 13:11:43.000 243 21243.03 318.87 43026.82 47985.98 2019-08-31 13:11:44.000 243 21243.04 318.87 43026.84 47985.97 2019-08-31 13:11:45.000 243 21243.08 318.87 43026.86 47986.02 2019-08-31 13:11:46.000 243 21243.13 318.89 43026.84 47986.01 2019-08-31 13:11:47.000 243 21243.14 318.89 43026.83 47986.04 2019-08-31 13:11:48.000 243 21243.11 318.89 43026.81 47986.04 2019-08-31 13:11:49.000 243 21243.10 318.88 43026.88 47986.05 2019-08-31 13:11:50.000 243 21243.08 318.91 43026.89 47986.04 2019-08-31 13:11:51.000 243 21243.04 318.99 43026.89 47986.06 2019-08-31 13:11:52.000 243 21243.03 319.03 43026.87 47986.01 2019-08-31 13:11:53.000 243 21243.02 319.08 43026.80 47985.98 2019-08-31 13:11:54.000 243 21243.00 319.06 43026.77 47985.92 2019-08-31 13:11:55.000 243 21242.99 319.06 43026.77 47985.91 2019-08-31 13:11:56.000 243 21242.99 319.07 43026.76 47985.89 2019-08-31 13:11:57.000 243 21242.94 319.11 43026.73 47985.84 2019-08-31 13:11:58.000 243 21242.92 319.14 43026.71 47985.87 2019-08-31 13:11:59.000 243 21242.87 319.20 43026.69 47985.81 2019-08-31 13:12:00.000 243 21242.85 319.22 43026.69 47985.80 2019-08-31 13:12:01.000 243 21242.82 319.23 43026.67 47985.71 2019-08-31 13:12:02.000 243 21242.72 319.26 43026.65 47985.70 2019-08-31 13:12:03.000 243 21242.64 319.27 43026.59 47985.63 2019-08-31 13:12:04.000 243 21242.56 319.28 43026.60 47985.57 2019-08-31 13:12:05.000 243 21242.50 319.28 43026.61 47985.55 2019-08-31 13:12:06.000 243 21242.40 319.30 43026.58 47985.49 2019-08-31 13:12:07.000 243 21242.35 319.30 43026.58 47985.45 2019-08-31 13:12:08.000 243 21242.26 319.30 43026.55 47985.40 2019-08-31 13:12:09.000 243 21242.20 319.29 43026.56 47985.37 2019-08-31 13:12:10.000 243 21242.15 319.25 43026.55 47985.33 2019-08-31 13:12:11.000 243 21242.06 319.22 43026.57 47985.30 2019-08-31 13:12:12.000 243 21242.03 319.24 43026.58 47985.30 2019-08-31 13:12:13.000 243 21241.96 319.24 43026.53 47985.25 2019-08-31 13:12:14.000 243 21241.94 319.21 43026.54 47985.24 2019-08-31 13:12:15.000 243 21241.94 319.26 43026.54 47985.22 2019-08-31 13:12:16.000 243 21241.94 319.26 43026.49 47985.19 2019-08-31 13:12:17.000 243 21241.92 319.19 43026.53 47985.17 2019-08-31 13:12:18.000 243 21241.87 319.14 43026.56 47985.21 2019-08-31 13:12:19.000 243 21241.83 319.18 43026.54 47985.20 2019-08-31 13:12:20.000 243 21241.84 319.15 43026.53 47985.19 2019-08-31 13:12:21.000 243 21241.87 319.14 43026.54 47985.18 2019-08-31 13:12:22.000 243 21241.88 319.14 43026.57 47985.23 2019-08-31 13:12:23.000 243 21241.91 319.12 43026.54 47985.21 2019-08-31 13:12:24.000 243 21241.88 319.13 43026.54 47985.22 2019-08-31 13:12:25.000 243 21241.87 319.15 43026.56 47985.23 2019-08-31 13:12:26.000 243 21241.89 319.17 43026.56 47985.21 2019-08-31 13:12:27.000 243 21241.89 319.12 43026.57 47985.21 2019-08-31 13:12:28.000 243 21241.89 319.11 43026.55 47985.21 2019-08-31 13:12:29.000 243 21241.91 319.11 43026.53 47985.21 2019-08-31 13:12:30.000 243 21241.94 319.12 43026.53 47985.21 2019-08-31 13:12:31.000 243 21242.01 319.12 43026.55 47985.23 2019-08-31 13:12:32.000 243 21242.10 319.15 43026.54 47985.27 2019-08-31 13:12:33.000 243 21242.18 319.18 43026.54 47985.28 2019-08-31 13:12:34.000 243 21242.24 319.17 43026.53 47985.33 2019-08-31 13:12:35.000 243 21242.32 319.14 43026.53 47985.34 2019-08-31 13:12:36.000 243 21242.41 319.11 43026.52 47985.35 2019-08-31 13:12:37.000 243 21242.50 319.05 43026.52 47985.41 2019-08-31 13:12:38.000 243 21242.57 319.00 43026.56 47985.45 2019-08-31 13:12:39.000 243 21242.65 318.95 43026.59 47985.55 2019-08-31 13:12:40.000 243 21242.74 318.91 43026.58 47985.58 2019-08-31 13:12:41.000 243 21242.75 318.86 43026.62 47985.63 2019-08-31 13:12:42.000 243 21242.82 318.82 43026.70 47985.67 2019-08-31 13:12:43.000 243 21242.90 318.81 43026.70 47985.74 2019-08-31 13:12:44.000 243 21242.92 318.77 43026.74 47985.79 2019-08-31 13:12:45.000 243 21242.92 318.74 43026.78 47985.82 2019-08-31 13:12:46.000 243 21242.94 318.73 43026.77 47985.84 2019-08-31 13:12:47.000 243 21242.94 318.73 43026.80 47985.87 2019-08-31 13:12:48.000 243 21242.97 318.73 43026.79 47985.90 2019-08-31 13:12:49.000 243 21242.96 318.74 43026.81 47985.90 2019-08-31 13:12:50.000 243 21242.97 318.74 43026.83 47985.90 2019-08-31 13:12:51.000 243 21243.00 318.74 43026.82 47985.92 2019-08-31 13:12:52.000 243 21243.05 318.76 43026.82 47985.95 2019-08-31 13:12:53.000 243 21243.09 318.78 43026.85 47985.98 2019-08-31 13:12:54.000 243 21243.06 318.82 43026.85 47985.99 2019-08-31 13:12:55.000 243 21243.11 318.79 43026.84 47985.99 2019-08-31 13:12:56.000 243 21243.16 318.76 43026.85 47986.01 2019-08-31 13:12:57.000 243 21243.20 318.76 43026.89 47986.05 2019-08-31 13:12:58.000 243 21243.26 318.76 43026.91 47986.08 2019-08-31 13:12:59.000 243 21243.33 318.77 43026.93 47986.11 2019-08-31 13:13:00.000 243 21243.35 318.79 43026.88 47986.15 2019-08-31 13:13:01.000 243 21243.41 318.81 43026.88 47986.15 2019-08-31 13:13:02.000 243 21243.48 318.81 43026.88 47986.22 2019-08-31 13:13:03.000 243 21243.51 318.85 43026.86 47986.18 2019-08-31 13:13:04.000 243 21243.54 318.90 43026.84 47986.20 2019-08-31 13:13:05.000 243 21243.58 318.92 43026.83 47986.20 2019-08-31 13:13:06.000 243 21243.63 318.93 43026.83 47986.20 2019-08-31 13:13:07.000 243 21243.67 318.90 43026.80 47986.21 2019-08-31 13:13:08.000 243 21243.73 318.85 43026.76 47986.19 2019-08-31 13:13:09.000 243 21243.75 318.87 43026.78 47986.22 2019-08-31 13:13:10.000 243 21243.73 318.88 43026.78 47986.26 2019-08-31 13:13:11.000 243 21243.76 318.87 43026.80 47986.26 2019-08-31 13:13:12.000 243 21243.79 318.93 43026.82 47986.27 2019-08-31 13:13:13.000 243 21243.79 318.96 43026.80 47986.30 2019-08-31 13:13:14.000 243 21243.78 319.02 43026.80 47986.29 2019-08-31 13:13:15.000 243 21243.75 319.09 43026.80 47986.30 2019-08-31 13:13:16.000 243 21243.69 319.14 43026.77 47986.24 2019-08-31 13:13:17.000 243 21243.65 319.19 43026.77 47986.27 2019-08-31 13:13:18.000 243 21243.61 319.23 43026.79 47986.19 2019-08-31 13:13:19.000 243 21243.55 319.24 43026.80 47986.19 2019-08-31 13:13:20.000 243 21243.47 319.25 43026.78 47986.18 2019-08-31 13:13:21.000 243 21243.40 319.28 43026.79 47986.10 2019-08-31 13:13:22.000 243 21243.32 319.33 43026.77 47986.09 2019-08-31 13:13:23.000 243 21243.23 319.38 43026.74 47986.05 2019-08-31 13:13:24.000 243 21243.11 319.40 43026.73 47985.98 2019-08-31 13:13:25.000 243 21242.97 319.41 43026.71 47985.92 2019-08-31 13:13:26.000 243 21242.88 319.43 43026.70 47985.87 2019-08-31 13:13:27.000 243 21242.77 319.43 43026.69 47985.81 2019-08-31 13:13:28.000 243 21242.62 319.43 43026.70 47985.76 2019-08-31 13:13:29.000 243 21242.49 319.47 43026.70 47985.68 2019-08-31 13:13:30.000 243 21242.40 319.50 43026.71 47985.64 2019-08-31 13:13:31.000 243 21242.27 319.55 43026.67 47985.56 2019-08-31 13:13:32.000 243 21242.19 319.58 43026.67 47985.54 2019-08-31 13:13:33.000 243 21242.10 319.60 43026.69 47985.47 2019-08-31 13:13:34.000 243 21242.01 319.58 43026.69 47985.45 2019-08-31 13:13:35.000 243 21241.89 319.58 43026.69 47985.42 2019-08-31 13:13:36.000 243 21241.79 319.59 43026.71 47985.36 2019-08-31 13:13:37.000 243 21241.73 319.60 43026.71 47985.33 2019-08-31 13:13:38.000 243 21241.66 319.61 43026.68 47985.28 2019-08-31 13:13:39.000 243 21241.60 319.59 43026.66 47985.26 2019-08-31 13:13:40.000 243 21241.56 319.59 43026.68 47985.23 2019-08-31 13:13:41.000 243 21241.55 319.57 43026.66 47985.17 2019-08-31 13:13:42.000 243 21241.58 319.53 43026.65 47985.18 2019-08-31 13:13:43.000 243 21241.59 319.54 43026.65 47985.21 2019-08-31 13:13:44.000 243 21241.59 319.57 43026.64 47985.18 2019-08-31 13:13:45.000 243 21241.61 319.61 43026.62 47985.16 2019-08-31 13:13:46.000 243 21241.63 319.59 43026.57 47985.14 2019-08-31 13:13:47.000 243 21241.66 319.58 43026.54 47985.15 2019-08-31 13:13:48.000 243 21241.74 319.58 43026.56 47985.15 2019-08-31 13:13:49.000 243 21241.78 319.56 43026.55 47985.16 2019-08-31 13:13:50.000 243 21241.86 319.57 43026.55 47985.16 2019-08-31 13:13:51.000 243 21241.91 319.55 43026.53 47985.21 2019-08-31 13:13:52.000 243 21241.98 319.52 43026.55 47985.25 2019-08-31 13:13:53.000 243 21242.05 319.52 43026.54 47985.28 2019-08-31 13:13:54.000 243 21242.12 319.51 43026.59 47985.31 2019-08-31 13:13:55.000 243 21242.19 319.53 43026.57 47985.37 2019-08-31 13:13:56.000 243 21242.25 319.51 43026.59 47985.37 2019-08-31 13:13:57.000 243 21242.30 319.52 43026.55 47985.45 2019-08-31 13:13:58.000 243 21242.34 319.54 43026.53 47985.48 2019-08-31 13:13:59.000 243 21242.43 319.53 43026.57 47985.49 2019-08-31 13:14:00.000 243 21242.47 319.55 43026.58 47985.51 2019-08-31 13:14:01.000 243 21242.47 319.60 43026.56 47985.54 2019-08-31 13:14:02.000 243 21242.50 319.61 43026.53 47985.54 2019-08-31 13:14:03.000 243 21242.54 319.61 43026.54 47985.53 2019-08-31 13:14:04.000 243 21242.58 319.62 43026.50 47985.54 2019-08-31 13:14:05.000 243 21242.56 319.61 43026.49 47985.53 2019-08-31 13:14:06.000 243 21242.63 319.60 43026.49 47985.56 2019-08-31 13:14:07.000 243 21242.67 319.56 43026.51 47985.57 2019-08-31 13:14:08.000 243 21242.65 319.55 43026.51 47985.58 2019-08-31 13:14:09.000 243 21242.66 319.50 43026.52 47985.58 2019-08-31 13:14:10.000 243 21242.63 319.50 43026.49 47985.56 2019-08-31 13:14:11.000 243 21242.59 319.46 43026.53 47985.59 2019-08-31 13:14:12.000 243 21242.52 319.43 43026.56 47985.59 2019-08-31 13:14:13.000 243 21242.52 319.46 43026.55 47985.58 2019-08-31 13:14:14.000 243 21242.60 319.57 43026.54 47985.55 2019-08-31 13:14:15.000 243 21242.70 319.68 43026.52 47985.60 2019-08-31 13:14:16.000 243 21242.76 319.70 43026.49 47985.61 2019-08-31 13:14:17.000 243 21242.83 319.70 43026.50 47985.62 2019-08-31 13:14:18.000 243 21242.87 319.69 43026.49 47985.60 2019-08-31 13:14:19.000 243 21242.91 319.67 43026.48 47985.65 2019-08-31 13:14:20.000 243 21242.92 319.66 43026.48 47985.65 2019-08-31 13:14:21.000 243 21242.98 319.61 43026.47 47985.65 2019-08-31 13:14:22.000 243 21242.99 319.57 43026.45 47985.67 2019-08-31 13:14:23.000 243 21243.06 319.54 43026.49 47985.71 2019-08-31 13:14:24.000 243 21243.13 319.49 43026.51 47985.74 2019-08-31 13:14:25.000 243 21243.20 319.44 43026.54 47985.76 2019-08-31 13:14:26.000 243 21243.26 319.41 43026.55 47985.84 2019-08-31 13:14:27.000 243 21243.34 319.41 43026.57 47985.90 2019-08-31 13:14:28.000 243 21243.39 319.42 43026.57 47985.93 2019-08-31 13:14:29.000 243 21243.41 319.37 43026.58 47985.94 2019-08-31 13:14:30.000 243 21243.45 319.31 43026.62 47985.96 2019-08-31 13:14:31.000 243 21243.54 319.27 43026.64 47986.03 2019-08-31 13:14:32.000 243 21243.59 319.25 43026.64 47986.05 2019-08-31 13:14:33.000 243 21243.57 319.25 43026.62 47986.09 2019-08-31 13:14:34.000 243 21243.55 319.21 43026.61 47986.10 2019-08-31 13:14:35.000 243 21243.54 319.20 43026.63 47986.09 2019-08-31 13:14:36.000 243 21243.58 319.22 43026.63 47986.07 2019-08-31 13:14:37.000 243 21243.57 319.25 43026.62 47986.12 2019-08-31 13:14:38.000 243 21243.58 319.29 43026.62 47986.11 2019-08-31 13:14:39.000 243 21243.54 319.31 43026.62 47986.08 2019-08-31 13:14:40.000 243 21243.52 319.34 43026.59 47986.05 2019-08-31 13:14:41.000 243 21243.49 319.36 43026.56 47986.04 2019-08-31 13:14:42.000 243 21243.49 319.34 43026.52 47986.00 2019-08-31 13:14:43.000 243 21243.46 319.36 43026.51 47986.00 2019-08-31 13:14:44.000 243 21243.40 319.38 43026.51 47985.98 2019-08-31 13:14:45.000 243 21243.35 319.44 43026.51 47985.94 2019-08-31 13:14:46.000 243 21243.31 319.47 43026.45 47985.87 2019-08-31 13:14:47.000 243 21243.26 319.52 43026.44 47985.83 2019-08-31 13:14:48.000 243 21243.22 319.58 43026.40 47985.79 2019-08-31 13:14:49.000 243 21243.15 319.65 43026.37 47985.73 2019-08-31 13:14:50.000 243 21243.03 319.74 43026.35 47985.67 2019-08-31 13:14:51.000 243 21242.96 319.78 43026.30 47985.61 2019-08-31 13:14:52.000 243 21242.91 319.86 43026.26 47985.52 2019-08-31 13:14:53.000 243 21242.86 319.92 43026.23 47985.45 2019-08-31 13:14:54.000 243 21242.83 319.96 43026.21 47985.41 2019-08-31 13:14:55.000 243 21242.80 319.97 43026.19 47985.40 2019-08-31 13:14:56.000 243 21242.75 319.99 43026.13 47985.36 2019-08-31 13:14:57.000 243 21242.72 320.04 43026.13 47985.29 2019-08-31 13:14:58.000 243 21242.70 320.10 43026.07 47985.26 2019-08-31 13:14:59.000 243 21242.75 320.11 43026.05 47985.23 2019-08-31 13:15:00.000 243 21242.82 320.08 43026.09 47985.24 2019-08-31 13:15:01.000 243 21242.83 320.08 43026.09 47985.27 2019-08-31 13:15:02.000 243 21242.81 320.12 43026.10 47985.29 2019-08-31 13:15:03.000 243 21242.83 320.11 43026.12 47985.28 2019-08-31 13:15:04.000 243 21242.77 320.15 43026.12 47985.26 2019-08-31 13:15:05.000 243 21242.70 320.20 43026.12 47985.26 2019-08-31 13:15:06.000 243 21242.69 320.20 43026.12 47985.27 2019-08-31 13:15:07.000 243 21242.68 320.19 43026.13 47985.24 2019-08-31 13:15:08.000 243 21242.64 320.21 43026.13 47985.24 2019-08-31 13:15:09.000 243 21242.59 320.23 43026.13 47985.25 2019-08-31 13:15:10.000 243 21242.62 320.23 43026.13 47985.24 2019-08-31 13:15:11.000 243 21242.65 320.27 43026.12 47985.24 2019-08-31 13:15:12.000 243 21242.67 320.27 43026.10 47985.23 2019-08-31 13:15:13.000 243 21242.69 320.28 43026.11 47985.27 2019-08-31 13:15:14.000 243 21242.76 320.29 43026.13 47985.30 2019-08-31 13:15:15.000 243 21242.85 320.33 43026.15 47985.27 2019-08-31 13:15:16.000 243 21242.90 320.40 43026.10 47985.32 2019-08-31 13:15:17.000 243 21242.96 320.41 43026.06 47985.33 2019-08-31 13:15:18.000 243 21243.05 320.46 43026.04 47985.34 2019-08-31 13:15:19.000 243 21243.13 320.51 43026.02 47985.38 2019-08-31 13:15:20.000 243 21243.23 320.49 43026.00 47985.39 2019-08-31 13:15:21.000 243 21243.34 320.49 43026.02 47985.43 2019-08-31 13:15:22.000 243 21243.49 320.49 43025.98 47985.47 2019-08-31 13:15:23.000 243 21243.63 320.48 43025.96 47985.51 2019-08-31 13:15:24.000 243 21243.75 320.44 43025.97 47985.56 2019-08-31 13:15:25.000 243 21243.92 320.38 43025.97 47985.61 2019-08-31 13:15:26.000 243 21244.06 320.35 43025.97 47985.66 2019-08-31 13:15:27.000 243 21244.17 320.31 43025.99 47985.76 2019-08-31 13:15:28.000 243 21244.28 320.25 43026.02 47985.81 2019-08-31 13:15:29.000 243 21244.38 320.21 43026.05 47985.87 2019-08-31 13:15:30.000 243 21244.45 320.21 43026.06 47985.95 2019-08-31 13:15:31.000 243 21244.50 320.18 43026.07 47985.99 2019-08-31 13:15:32.000 243 21244.52 320.18 43026.07 47986.00 2019-08-31 13:15:33.000 243 21244.54 320.20 43026.09 47986.05 2019-08-31 13:15:34.000 243 21244.57 320.15 43026.10 47986.04 2019-08-31 13:15:35.000 243 21244.57 320.12 43026.10 47986.08 2019-08-31 13:15:36.000 243 21244.54 320.12 43026.11 47986.05 2019-08-31 13:15:37.000 243 21244.49 320.15 43026.12 47986.05 2019-08-31 13:15:38.000 243 21244.38 320.20 43026.08 47986.05 2019-08-31 13:15:39.000 243 21244.32 320.20 43026.09 47986.01 2019-08-31 13:15:40.000 243 21244.25 320.25 43026.09 47985.97 2019-08-31 13:15:41.000 243 21244.12 320.31 43026.08 47985.91 2019-08-31 13:15:42.000 243 21244.00 320.37 43026.06 47985.85 2019-08-31 13:15:43.000 243 21243.88 320.44 43026.02 47985.76 2019-08-31 13:15:44.000 243 21243.78 320.46 43025.99 47985.67 2019-08-31 13:15:45.000 243 21243.74 320.50 43025.95 47985.61 2019-08-31 13:15:46.000 243 21243.63 320.54 43025.96 47985.55 2019-08-31 13:15:47.000 243 21243.56 320.58 43025.93 47985.49 2019-08-31 13:15:48.000 243 21243.50 320.63 43025.88 47985.43 2019-08-31 13:15:49.000 243 21243.41 320.69 43025.85 47985.36 2019-08-31 13:15:50.000 243 21243.36 320.74 43025.82 47985.33 2019-08-31 13:15:51.000 243 21243.28 320.81 43025.81 47985.27 2019-08-31 13:15:52.000 243 21243.20 320.88 43025.77 47985.24 2019-08-31 13:15:53.000 243 21243.14 320.92 43025.75 47985.17 2019-08-31 13:15:54.000 243 21243.14 320.91 43025.70 47985.09 2019-08-31 13:15:55.000 243 21243.12 320.87 43025.67 47985.06 2019-08-31 13:15:56.000 243 21243.11 320.86 43025.71 47985.07 2019-08-31 13:15:57.000 243 21243.11 320.84 43025.78 47985.11 2019-08-31 13:15:58.000 243 21243.13 320.82 43025.80 47985.15 2019-08-31 13:15:59.000 243 21243.22 320.79 43025.83 47985.17 2019-08-31 13:16:00.000 243 21243.27 320.79 43025.83 47985.23 2019-08-31 13:16:01.000 243 21243.30 320.78 43025.88 47985.29 2019-08-31 13:16:02.000 243 21243.33 320.76 43025.94 47985.32 2019-08-31 13:16:03.000 243 21243.40 320.77 43025.99 47985.39 2019-08-31 13:16:04.000 243 21243.42 320.77 43026.03 47985.45 2019-08-31 13:16:05.000 243 21243.44 320.77 43026.04 47985.52 2019-08-31 13:16:06.000 243 21243.46 320.77 43026.06 47985.53 2019-08-31 13:16:07.000 243 21243.53 320.74 43026.11 47985.58 2019-08-31 13:16:08.000 243 21243.57 320.74 43026.13 47985.60 2019-08-31 13:16:09.000 243 21243.58 320.70 43026.16 47985.65 2019-08-31 13:16:10.000 243 21243.55 320.68 43026.21 47985.69 2019-08-31 13:16:11.000 243 21243.55 320.65 43026.23 47985.73 2019-08-31 13:16:12.000 243 21243.54 320.64 43026.22 47985.71 2019-08-31 13:16:13.000 243 21243.49 320.65 43026.24 47985.76 2019-08-31 13:16:14.000 243 21243.49 320.68 43026.23 47985.73 2019-08-31 13:16:15.000 243 21243.47 320.71 43026.25 47985.74 2019-08-31 13:16:16.000 243 21243.47 320.73 43026.27 47985.72 2019-08-31 13:16:17.000 243 21243.49 320.74 43026.25 47985.72 2019-08-31 13:16:18.000 243 21243.48 320.78 43026.21 47985.70 2019-08-31 13:16:19.000 243 21243.44 320.80 43026.20 47985.69 2019-08-31 13:16:20.000 243 21243.44 320.81 43026.21 47985.66 2019-08-31 13:16:21.000 243 21243.42 320.86 43026.18 47985.64 2019-08-31 13:16:22.000 243 21243.42 320.89 43026.16 47985.61 2019-08-31 13:16:23.000 243 21243.37 320.91 43026.16 47985.65 2019-08-31 13:16:24.000 243 21243.41 320.91 43026.12 47985.61 2019-08-31 13:16:25.000 243 21243.38 320.91 43026.10 47985.57 2019-08-31 13:16:26.000 243 21243.40 320.90 43026.13 47985.59 2019-08-31 13:16:27.000 243 21243.37 320.91 43026.13 47985.57 2019-08-31 13:16:28.000 243 21243.33 320.90 43026.15 47985.58 2019-08-31 13:16:29.000 243 21243.29 320.91 43026.14 47985.58 2019-08-31 13:16:30.000 243 21243.25 320.90 43026.17 47985.55 2019-08-31 13:16:31.000 243 21243.24 320.89 43026.18 47985.56 2019-08-31 13:16:32.000 243 21243.22 320.90 43026.14 47985.53 2019-08-31 13:16:33.000 243 21243.21 320.82 43026.17 47985.51 2019-08-31 13:16:34.000 243 21243.15 320.82 43026.17 47985.51 2019-08-31 13:16:35.000 243 21243.11 320.85 43026.17 47985.49 2019-08-31 13:16:36.000 243 21243.10 320.83 43026.18 47985.49 2019-08-31 13:16:37.000 243 21243.06 320.79 43026.19 47985.48 2019-08-31 13:16:38.000 243 21243.00 320.77 43026.25 47985.49 2019-08-31 13:16:39.000 243 21243.00 320.76 43026.27 47985.50 2019-08-31 13:16:40.000 243 21242.95 320.74 43026.25 47985.48 2019-08-31 13:16:41.000 243 21242.92 320.80 43026.25 47985.47 2019-08-31 13:16:42.000 243 21242.87 320.85 43026.23 47985.46 2019-08-31 13:16:43.000 243 21242.91 320.89 43026.19 47985.45 2019-08-31 13:16:44.000 243 21242.94 320.91 43026.16 47985.43 2019-08-31 13:16:45.000 243 21242.94 320.95 43026.14 47985.40 2019-08-31 13:16:46.000 243 21242.99 320.95 43026.11 47985.38 2019-08-31 13:16:47.000 243 21243.06 321.02 43026.08 47985.41 2019-08-31 13:16:48.000 243 21243.14 321.06 43026.09 47985.43 2019-08-31 13:16:49.000 243 21243.28 321.05 43026.10 47985.47 2019-08-31 13:16:50.000 243 21243.35 321.05 43026.10 47985.49 2019-08-31 13:16:51.000 243 21243.45 321.06 43026.06 47985.54 2019-08-31 13:16:52.000 243 21243.55 321.03 43026.07 47985.57 2019-08-31 13:16:53.000 243 21243.61 321.04 43026.09 47985.63 2019-08-31 13:16:54.000 243 21243.68 321.04 43026.11 47985.67 2019-08-31 13:16:55.000 243 21243.76 321.00 43026.16 47985.71 2019-08-31 13:16:56.000 243 21243.84 321.02 43026.15 47985.78 2019-08-31 13:16:57.000 243 21243.89 321.06 43026.14 47985.80 2019-08-31 13:16:58.000 243 21243.93 321.10 43026.12 47985.83 2019-08-31 13:16:59.000 243 21243.94 321.17 43026.06 47985.81 2019-08-31 13:17:00.000 243 21243.97 321.18 43026.09 47985.80 2019-08-31 13:17:01.000 243 21243.99 321.16 43026.10 47985.80 2019-08-31 13:17:02.000 243 21244.03 321.11 43026.12 47985.84 2019-08-31 13:17:03.000 243 21244.09 321.08 43026.16 47985.87 2019-08-31 13:17:04.000 243 21244.14 321.06 43026.20 47985.91 2019-08-31 13:17:05.000 243 21244.15 321.06 43026.24 47985.98 2019-08-31 13:17:06.000 243 21244.22 321.04 43026.29 47986.02 2019-08-31 13:17:07.000 243 21244.22 321.10 43026.31 47986.08 2019-08-31 13:17:08.000 243 21244.22 321.14 43026.28 47986.06 2019-08-31 13:17:09.000 243 21244.20 321.12 43026.26 47986.09 2019-08-31 13:17:10.000 243 21244.18 321.12 43026.26 47986.10 2019-08-31 13:17:11.000 243 21244.21 321.13 43026.26 47986.09 2019-08-31 13:17:12.000 243 21244.18 321.12 43026.24 47986.07 2019-08-31 13:17:13.000 243 21244.11 321.15 43026.27 47986.03 2019-08-31 13:17:14.000 243 21244.08 321.15 43026.22 47986.02 2019-08-31 13:17:15.000 243 21244.09 321.16 43026.22 47986.01 2019-08-31 13:17:16.000 243 21244.02 321.15 43026.20 47985.99 2019-08-31 13:17:17.000 243 21244.02 321.17 43026.19 47985.98 2019-08-31 13:17:18.000 243 21243.97 321.18 43026.19 47985.93 2019-08-31 13:17:19.000 243 21243.93 321.19 43026.19 47985.92 2019-08-31 13:17:20.000 243 21243.88 321.22 43026.21 47985.88 2019-08-31 13:17:21.000 243 21243.80 321.27 43026.20 47985.86 2019-08-31 13:17:22.000 243 21243.70 321.30 43026.17 47985.81 2019-08-31 13:17:23.000 243 21243.64 321.39 43026.17 47985.79 2019-08-31 13:17:24.000 243 21243.61 321.45 43026.14 47985.74 2019-08-31 13:17:25.000 243 21243.55 321.49 43026.13 47985.69 2019-08-31 13:17:26.000 243 21243.50 321.52 43026.12 47985.64 2019-08-31 13:17:27.000 243 21243.50 321.54 43026.12 47985.62 2019-08-31 13:17:28.000 243 21243.47 321.59 43026.09 47985.63 2019-08-31 13:17:29.000 243 21243.41 321.65 43026.05 47985.60 2019-08-31 13:17:30.000 243 21243.40 321.66 43026.03 47985.52 2019-08-31 13:17:31.000 243 21243.36 321.71 43026.05 47985.56 2019-08-31 13:17:32.000 243 21243.33 321.72 43026.04 47985.50 2019-08-31 13:17:33.000 243 21243.30 321.71 43026.02 47985.46 2019-08-31 13:17:34.000 243 21243.25 321.71 43026.02 47985.44 2019-08-31 13:17:35.000 243 21243.23 321.73 43026.03 47985.44 2019-08-31 13:17:36.000 243 21243.22 321.73 43026.03 47985.43 2019-08-31 13:17:37.000 243 21243.17 321.73 43026.00 47985.39 2019-08-31 13:17:38.000 243 21243.19 321.76 43026.02 47985.41 2019-08-31 13:17:39.000 243 21243.19 321.79 43026.00 47985.39 2019-08-31 13:17:40.000 243 21243.20 321.77 43025.95 47985.35 2019-08-31 13:17:41.000 243 21243.21 321.80 43025.94 47985.35 2019-08-31 13:17:42.000 243 21243.22 321.82 43025.92 47985.31 2019-08-31 13:17:43.000 243 21243.25 321.85 43025.91 47985.34 2019-08-31 13:17:44.000 243 21243.29 321.86 43025.89 47985.30 2019-08-31 13:17:45.000 243 21243.34 321.87 43025.88 47985.29 2019-08-31 13:17:46.000 243 21243.33 321.89 43025.87 47985.35 2019-08-31 13:17:47.000 243 21243.36 321.90 43025.87 47985.29 2019-08-31 13:17:48.000 243 21243.39 321.88 43025.84 47985.33 2019-08-31 13:17:49.000 243 21243.44 321.86 43025.87 47985.34 2019-08-31 13:17:50.000 243 21243.46 321.87 43025.87 47985.37 2019-08-31 13:17:51.000 243 21243.46 321.84 43025.82 47985.33 2019-08-31 13:17:52.000 243 21243.46 321.84 43025.83 47985.35 2019-08-31 13:17:53.000 243 21243.45 321.83 43025.82 47985.35 2019-08-31 13:17:54.000 243 21243.44 321.85 43025.84 47985.34 2019-08-31 13:17:55.000 243 21243.44 321.88 43025.82 47985.34 2019-08-31 13:17:56.000 243 21243.44 321.90 43025.78 47985.31 2019-08-31 13:17:57.000 243 21243.43 321.92 43025.75 47985.29 2019-08-31 13:17:58.000 243 21243.40 321.94 43025.75 47985.27 2019-08-31 13:17:59.000 243 21243.33 321.97 43025.73 47985.19 2019-08-31 13:18:00.000 243 21243.34 321.99 43025.70 47985.20 2019-08-31 13:18:01.000 243 21243.34 322.00 43025.71 47985.18 2019-08-31 13:18:02.000 243 21243.33 321.98 43025.69 47985.17 2019-08-31 13:18:03.000 243 21243.35 321.99 43025.68 47985.14 2019-08-31 13:18:04.000 243 21243.36 322.02 43025.66 47985.17 2019-08-31 13:18:05.000 243 21243.35 322.06 43025.68 47985.14 2019-08-31 13:18:06.000 243 21243.35 322.09 43025.67 47985.13 2019-08-31 13:18:07.000 243 21243.34 322.13 43025.65 47985.13 2019-08-31 13:18:08.000 243 21243.32 322.14 43025.64 47985.11 2019-08-31 13:18:09.000 243 21243.34 322.16 43025.63 47985.08 2019-08-31 13:18:10.000 243 21243.33 322.24 43025.58 47985.10 2019-08-31 13:18:11.000 243 21243.35 322.26 43025.56 47985.10 2019-08-31 13:18:12.000 243 21243.36 322.31 43025.56 47985.07 2019-08-31 13:18:13.000 243 21243.38 322.39 43025.51 47985.06 2019-08-31 13:18:14.000 243 21243.43 322.39 43025.49 47985.06 2019-08-31 13:18:15.000 243 21243.43 322.38 43025.48 47985.06 2019-08-31 13:18:16.000 243 21243.49 322.39 43025.46 47985.05 2019-08-31 13:18:17.000 243 21243.54 322.41 43025.43 47985.02 2019-08-31 13:18:18.000 243 21243.60 322.40 43025.43 47985.05 2019-08-31 13:18:19.000 243 21243.62 322.43 43025.41 47985.07 2019-08-31 13:18:20.000 243 21243.63 322.55 43025.35 47985.07 2019-08-31 13:18:21.000 243 21243.63 322.63 43025.30 47985.01 2019-08-31 13:18:22.000 243 21243.67 322.63 43025.28 47984.96 2019-08-31 13:18:23.000 243 21243.71 322.54 43025.28 47984.95 2019-08-31 13:18:24.000 243 21243.76 322.50 43025.30 47984.98 2019-08-31 13:18:25.000 243 21243.80 322.48 43025.34 47985.01 2019-08-31 13:18:26.000 243 21243.83 322.50 43025.34 47985.05 2019-08-31 13:18:27.000 243 21243.79 322.49 43025.35 47985.06 2019-08-31 13:18:28.000 243 21243.81 322.44 43025.36 47985.09 2019-08-31 13:18:29.000 243 21243.83 322.42 43025.35 47985.08 2019-08-31 13:18:30.000 243 21243.85 322.41 43025.36 47985.10 2019-08-31 13:18:31.000 243 21243.88 322.35 43025.35 47985.10 2019-08-31 13:18:32.000 243 21243.88 322.31 43025.35 47985.11 2019-08-31 13:18:33.000 243 21243.87 322.32 43025.36 47985.11 2019-08-31 13:18:34.000 243 21243.91 322.32 43025.34 47985.12 2019-08-31 13:18:35.000 243 21243.92 322.29 43025.36 47985.11 2019-08-31 13:18:36.000 243 21243.91 322.27 43025.34 47985.13 2019-08-31 13:18:37.000 243 21243.89 322.28 43025.35 47985.09 2019-08-31 13:18:38.000 243 21243.88 322.26 43025.32 47985.08 2019-08-31 13:18:39.000 243 21243.85 322.22 43025.29 47985.07 2019-08-31 13:18:40.000 243 21243.82 322.19 43025.34 47985.04 2019-08-31 13:18:41.000 243 21243.80 322.14 43025.32 47985.06 2019-08-31 13:18:42.000 243 21243.75 322.13 43025.35 47985.04 2019-08-31 13:18:43.000 243 21243.66 322.20 43025.32 47985.05 2019-08-31 13:18:44.000 243 21243.63 322.27 43025.30 47984.99 2019-08-31 13:18:45.000 243 21243.64 322.29 43025.27 47984.93 2019-08-31 13:18:46.000 243 21243.61 322.27 43025.24 47984.88 2019-08-31 13:18:47.000 243 21243.63 322.24 43025.22 47984.88 2019-08-31 13:18:48.000 243 21243.64 322.22 43025.22 47984.86 2019-08-31 13:18:49.000 243 21243.68 322.21 43025.23 47984.84 2019-08-31 13:18:50.000 243 21243.65 322.17 43025.23 47984.87 2019-08-31 13:18:51.000 243 21243.64 322.14 43025.25 47984.85 2019-08-31 13:18:52.000 243 21243.63 322.14 43025.24 47984.88 2019-08-31 13:18:53.000 243 21243.66 322.15 43025.24 47984.89 2019-08-31 13:18:54.000 243 21243.64 322.17 43025.26 47984.90 2019-08-31 13:18:55.000 243 21243.69 322.16 43025.26 47984.96 2019-08-31 13:18:56.000 243 21243.67 322.14 43025.28 47984.93 2019-08-31 13:18:57.000 243 21243.67 322.13 43025.31 47984.94 2019-08-31 13:18:58.000 243 21243.69 322.12 43025.30 47984.96 2019-08-31 13:18:59.000 243 21243.67 322.09 43025.33 47984.96 2019-08-31 13:19:00.000 243 21243.68 322.05 43025.34 47985.00 2019-08-31 13:19:01.000 243 21243.68 322.01 43025.35 47985.02 2019-08-31 13:19:02.000 243 21243.68 321.98 43025.38 47985.04 2019-08-31 13:19:03.000 243 21243.65 321.98 43025.39 47985.04 2019-08-31 13:19:04.000 243 21243.63 322.01 43025.42 47985.04 2019-08-31 13:19:05.000 243 21243.63 322.00 43025.44 47985.09 2019-08-31 13:19:06.000 243 21243.65 321.99 43025.45 47985.07 2019-08-31 13:19:07.000 243 21243.68 321.97 43025.43 47985.08 2019-08-31 13:19:08.000 243 21243.68 321.89 43025.48 47985.07 2019-08-31 13:19:09.000 243 21243.70 321.84 43025.49 47985.09 2019-08-31 13:19:10.000 243 21243.73 321.81 43025.49 47985.16 2019-08-31 13:19:11.000 243 21243.83 321.79 43025.50 47985.18 2019-08-31 13:19:12.000 243 21243.92 321.75 43025.56 47985.22 2019-08-31 13:19:13.000 243 21244.03 321.71 43025.56 47985.24 2019-08-31 13:19:14.000 243 21244.13 321.71 43025.51 47985.32 2019-08-31 13:19:15.000 243 21244.21 321.70 43025.51 47985.35 2019-08-31 13:19:16.000 243 21244.31 321.62 43025.56 47985.38 2019-08-31 13:19:17.000 243 21244.41 321.56 43025.55 47985.43 2019-08-31 13:19:18.000 243 21244.47 321.55 43025.55 47985.48 2019-08-31 13:19:19.000 243 21244.53 321.53 43025.56 47985.52 2019-08-31 13:19:20.000 243 21244.63 321.49 43025.57 47985.54 2019-08-31 13:19:21.000 243 21244.69 321.46 43025.58 47985.58 2019-08-31 13:19:22.000 243 21244.74 321.42 43025.58 47985.61 2019-08-31 13:19:23.000 243 21244.80 321.43 43025.59 47985.64 2019-08-31 13:19:24.000 243 21244.89 321.43 43025.57 47985.67 2019-08-31 13:19:25.000 243 21244.95 321.45 43025.51 47985.70 2019-08-31 13:19:26.000 243 21244.98 321.44 43025.46 47985.69 2019-08-31 13:19:27.000 243 21245.01 321.48 43025.47 47985.70 2019-08-31 13:19:28.000 243 21245.06 321.48 43025.42 47985.69 2019-08-31 13:19:29.000 243 21245.11 321.47 43025.42 47985.68 2019-08-31 13:19:30.000 243 21245.12 321.47 43025.38 47985.69 2019-08-31 13:19:31.000 243 21245.12 321.47 43025.38 47985.67 2019-08-31 13:19:32.000 243 21245.12 321.46 43025.40 47985.69 2019-08-31 13:19:33.000 243 21245.12 321.45 43025.40 47985.67 2019-08-31 13:19:34.000 243 21245.12 321.41 43025.39 47985.69 2019-08-31 13:19:35.000 243 21245.10 321.37 43025.38 47985.65 2019-08-31 13:19:36.000 243 21245.05 321.36 43025.39 47985.67 2019-08-31 13:19:37.000 243 21245.04 321.33 43025.38 47985.66 2019-08-31 13:19:38.000 243 21245.06 321.32 43025.38 47985.63 2019-08-31 13:19:39.000 243 21245.06 321.31 43025.42 47985.65 2019-08-31 13:19:40.000 243 21245.03 321.26 43025.39 47985.66 2019-08-31 13:19:41.000 243 21245.00 321.22 43025.38 47985.64 2019-08-31 13:19:42.000 243 21244.99 321.22 43025.40 47985.65 2019-08-31 13:19:43.000 243 21244.97 321.25 43025.43 47985.65 2019-08-31 13:19:44.000 243 21244.99 321.23 43025.44 47985.66 2019-08-31 13:19:45.000 243 21245.00 321.20 43025.43 47985.66 2019-08-31 13:19:46.000 243 21245.00 321.21 43025.43 47985.68 2019-08-31 13:19:47.000 243 21245.00 321.22 43025.42 47985.67 2019-08-31 13:19:48.000 243 21245.00 321.22 43025.43 47985.67 2019-08-31 13:19:49.000 243 21245.00 321.24 43025.44 47985.66 2019-08-31 13:19:50.000 243 21245.00 321.26 43025.49 47985.68 2019-08-31 13:19:51.000 243 21245.00 321.23 43025.45 47985.70 2019-08-31 13:19:52.000 243 21244.99 321.20 43025.47 47985.70 2019-08-31 13:19:53.000 243 21244.99 321.21 43025.50 47985.72 2019-08-31 13:19:54.000 243 21244.93 321.21 43025.49 47985.71 2019-08-31 13:19:55.000 243 21244.89 321.22 43025.46 47985.68 2019-08-31 13:19:56.000 243 21244.86 321.28 43025.44 47985.67 2019-08-31 13:19:57.000 243 21244.84 321.30 43025.42 47985.64 2019-08-31 13:19:58.000 243 21244.80 321.33 43025.41 47985.63 2019-08-31 13:19:59.000 243 21244.82 321.33 43025.40 47985.59 2019-08-31 13:20:00.000 243 21244.85 321.28 43025.40 47985.61 2019-08-31 13:20:01.000 243 21244.84 321.26 43025.43 47985.61 2019-08-31 13:20:02.000 243 21244.79 321.27 43025.44 47985.62 2019-08-31 13:20:03.000 243 21244.76 321.24 43025.45 47985.60 2019-08-31 13:20:04.000 243 21244.72 321.21 43025.47 47985.58 2019-08-31 13:20:05.000 243 21244.65 321.18 43025.53 47985.62 2019-08-31 13:20:06.000 243 21244.63 321.16 43025.51 47985.60 2019-08-31 13:20:07.000 243 21244.59 321.21 43025.54 47985.59 2019-08-31 13:20:08.000 243 21244.60 321.23 43025.51 47985.57 2019-08-31 13:20:09.000 243 21244.56 321.24 43025.53 47985.58 2019-08-31 13:20:10.000 243 21244.55 321.23 43025.49 47985.57 2019-08-31 13:20:11.000 243 21244.60 321.26 43025.51 47985.57 2019-08-31 13:20:12.000 243 21244.64 321.26 43025.50 47985.55 2019-08-31 13:20:13.000 243 21244.73 321.25 43025.48 47985.57 2019-08-31 13:20:14.000 243 21244.78 321.27 43025.44 47985.59 2019-08-31 13:20:15.000 243 21244.87 321.27 43025.42 47985.61 2019-08-31 13:20:16.000 243 21244.94 321.30 43025.41 47985.65 2019-08-31 13:20:17.000 243 21245.01 321.33 43025.43 47985.64 2019-08-31 13:20:18.000 243 21245.07 321.33 43025.41 47985.65 2019-08-31 13:20:19.000 243 21245.07 321.36 43025.37 47985.69 2019-08-31 13:20:20.000 243 21245.11 321.40 43025.34 47985.65 2019-08-31 13:20:21.000 243 21245.10 321.40 43025.33 47985.61 2019-08-31 13:20:22.000 243 21245.05 321.41 43025.34 47985.62 2019-08-31 13:20:23.000 243 21245.02 321.38 43025.31 47985.58 2019-08-31 13:20:24.000 243 21244.95 321.39 43025.31 47985.54 2019-08-31 13:20:25.000 243 21244.88 321.40 43025.30 47985.52 2019-08-31 13:20:26.000 243 21244.81 321.41 43025.32 47985.47 2019-08-31 13:20:27.000 243 21244.75 321.45 43025.28 47985.45 2019-08-31 13:20:28.000 243 21244.67 321.51 43025.28 47985.40 2019-08-31 13:20:29.000 243 21244.58 321.58 43025.27 47985.38 2019-08-31 13:20:30.000 243 21244.48 321.63 43025.26 47985.32 2019-08-31 13:20:31.000 243 21244.41 321.71 43025.26 47985.27 2019-08-31 13:20:32.000 243 21244.34 321.78 43025.24 47985.24 2019-08-31 13:20:33.000 243 21244.25 321.86 43025.24 47985.20 2019-08-31 13:20:34.000 243 21244.16 321.93 43025.23 47985.16 2019-08-31 13:20:35.000 243 21244.13 321.98 43025.20 47985.14 2019-08-31 13:20:36.000 243 21244.09 322.07 43025.19 47985.06 2019-08-31 13:20:37.000 243 21244.03 322.16 43025.14 47985.05 2019-08-31 13:20:38.000 243 21244.04 322.24 43025.08 47985.02 2019-08-31 13:20:39.000 243 21244.02 322.32 43025.06 47984.99 2019-08-31 13:20:40.000 243 21244.01 322.39 43025.03 47984.94 2019-08-31 13:20:41.000 243 21244.02 322.42 43024.98 47984.93 2019-08-31 13:20:42.000 243 21244.00 322.42 43024.92 47984.88 2019-08-31 13:20:43.000 243 21243.99 322.38 43024.93 47984.82 2019-08-31 13:20:44.000 243 21244.04 322.29 43024.93 47984.79 2019-08-31 13:20:45.000 243 21244.10 322.24 43024.91 47984.81 2019-08-31 13:20:46.000 243 21244.13 322.20 43024.89 47984.79 2019-08-31 13:20:47.000 243 21244.15 322.18 43024.88 47984.83 2019-08-31 13:20:48.000 243 21244.17 322.17 43024.87 47984.82 2019-08-31 13:20:49.000 243 21244.28 322.15 43024.86 47984.85 2019-08-31 13:20:50.000 243 21244.30 322.15 43024.93 47984.89 2019-08-31 13:20:51.000 243 21244.27 322.17 43024.98 47984.89 2019-08-31 13:20:52.000 243 21244.21 322.17 43024.99 47984.94 2019-08-31 13:20:53.000 243 21244.15 322.15 43025.01 47984.94 2019-08-31 13:20:54.000 243 21244.10 322.16 43025.02 47984.90 2019-08-31 13:20:55.000 243 21244.00 322.15 43025.04 47984.96 2019-08-31 13:20:56.000 243 21243.97 322.12 43025.07 47984.93 2019-08-31 13:20:57.000 243 21243.90 322.11 43025.09 47984.92 2019-08-31 13:20:58.000 243 21243.86 322.16 43025.12 47984.92 2019-08-31 13:20:59.000 243 21243.77 322.22 43025.10 47984.85 2019-08-31 13:21:00.000 243 21243.64 322.30 43025.09 47984.83 2019-08-31 13:21:01.000 243 21243.57 322.41 43025.06 47984.76 2019-08-31 13:21:02.000 243 21243.49 322.52 43025.04 47984.71 2019-08-31 13:21:03.000 243 21243.40 322.58 43025.04 47984.67 2019-08-31 13:21:04.000 243 21243.31 322.64 43025.04 47984.61 2019-08-31 13:21:05.000 243 21243.26 322.65 43025.00 47984.53 2019-08-31 13:21:06.000 243 21243.21 322.70 43024.99 47984.53 2019-08-31 13:21:07.000 243 21243.20 322.73 43024.98 47984.50 2019-08-31 13:21:08.000 243 21243.18 322.70 43024.98 47984.50 2019-08-31 13:21:09.000 243 21243.21 322.70 43024.94 47984.45 2019-08-31 13:21:10.000 243 21243.22 322.71 43024.92 47984.47 2019-08-31 13:21:11.000 243 21243.20 322.72 43024.92 47984.44 2019-08-31 13:21:12.000 243 21243.17 322.75 43024.94 47984.42 2019-08-31 13:21:13.000 243 21243.11 322.84 43024.95 47984.44 2019-08-31 13:21:14.000 243 21243.07 322.95 43024.95 47984.39 2019-08-31 13:21:15.000 243 21243.04 323.05 43024.92 47984.38 2019-08-31 13:21:16.000 243 21243.05 323.08 43024.94 47984.36 2019-08-31 13:21:17.000 243 21243.03 323.11 43024.92 47984.35 2019-08-31 13:21:18.000 243 21243.05 323.11 43024.88 47984.36 2019-08-31 13:21:19.000 243 21243.07 323.12 43024.89 47984.34 2019-08-31 13:21:20.000 243 21243.14 323.14 43024.89 47984.34 2019-08-31 13:21:21.000 243 21243.17 323.14 43024.91 47984.36 2019-08-31 13:21:22.000 243 21243.22 323.15 43024.86 47984.37 2019-08-31 13:21:23.000 243 21243.23 323.18 43024.87 47984.38 2019-08-31 13:21:24.000 243 21243.26 323.21 43024.86 47984.36 2019-08-31 13:21:25.000 243 21243.27 323.23 43024.83 47984.39 2019-08-31 13:21:26.000 243 21243.27 323.26 43024.84 47984.42 2019-08-31 13:21:27.000 243 21243.30 323.24 43024.83 47984.38 2019-08-31 13:21:28.000 243 21243.34 323.20 43024.85 47984.42 2019-08-31 13:21:29.000 243 21243.32 323.17 43024.86 47984.44 2019-08-31 13:21:30.000 243 21243.37 323.12 43024.87 47984.45 2019-08-31 13:21:31.000 243 21243.40 323.08 43024.86 47984.45 2019-08-31 13:21:32.000 243 21243.45 323.01 43024.85 47984.49 2019-08-31 13:21:33.000 243 21243.45 322.96 43024.89 47984.52 2019-08-31 13:21:34.000 243 21243.48 322.93 43024.90 47984.53 2019-08-31 13:21:35.000 243 21243.44 322.94 43024.89 47984.54 2019-08-31 13:21:36.000 243 21243.43 322.97 43024.87 47984.52 2019-08-31 13:21:37.000 243 21243.38 323.00 43024.84 47984.50 2019-08-31 13:21:38.000 243 21243.35 322.96 43024.84 47984.48 2019-08-31 13:21:39.000 243 21243.34 322.96 43024.86 47984.41 2019-08-31 13:21:40.000 243 21243.31 322.92 43024.86 47984.42 2019-08-31 13:21:41.000 243 21243.28 322.90 43024.81 47984.38 2019-08-31 13:21:42.000 243 21243.24 322.85 43024.85 47984.36 2019-08-31 13:21:43.000 243 21243.20 322.86 43024.86 47984.35 2019-08-31 13:21:44.000 243 21243.16 322.84 43024.86 47984.33 2019-08-31 13:21:45.000 243 21243.14 322.93 43024.84 47984.33 2019-08-31 13:21:46.000 243 21243.05 323.09 43024.82 47984.28 2019-08-31 13:21:47.000 243 21242.99 323.20 43024.77 47984.21 2019-08-31 13:21:48.000 243 21242.95 323.28 43024.70 47984.11 2019-08-31 13:21:49.000 243 21242.88 323.37 43024.63 47984.04 2019-08-31 13:21:50.000 243 21242.85 323.40 43024.60 47983.99 2019-08-31 13:21:51.000 243 21242.82 323.44 43024.63 47983.94 2019-08-31 13:21:52.000 243 21242.82 323.50 43024.60 47983.92 2019-08-31 13:21:53.000 243 21242.83 323.47 43024.61 47983.95 2019-08-31 13:21:54.000 243 21242.85 323.47 43024.57 47983.88 2019-08-31 13:21:55.000 243 21242.87 323.46 43024.54 47983.92 2019-08-31 13:21:56.000 243 21242.92 323.47 43024.58 47983.94 2019-08-31 13:21:57.000 243 21242.99 323.46 43024.54 47983.96 2019-08-31 13:21:58.000 243 21243.04 323.45 43024.55 47983.98 2019-08-31 13:21:59.000 243 21243.10 323.40 43024.55 47983.96 2019-08-31 13:22:00.000 243 21243.19 323.38 43024.53 47984.00 2019-08-31 13:22:01.000 243 21243.23 323.30 43024.57 47984.04 2019-08-31 13:22:02.000 243 21243.27 323.21 43024.57 47984.05 2019-08-31 13:22:03.000 243 21243.26 323.13 43024.58 47984.08 2019-08-31 13:22:04.000 243 21243.29 323.02 43024.61 47984.11 2019-08-31 13:22:05.000 243 21243.37 322.91 43024.61 47984.17 2019-08-31 13:22:06.000 243 21243.47 322.87 43024.66 47984.22 2019-08-31 13:22:07.000 243 21243.55 322.80 43024.67 47984.26 2019-08-31 13:22:08.000 243 21243.62 322.76 43024.68 47984.32 2019-08-31 13:22:09.000 243 21243.66 322.72 43024.69 47984.36 2019-08-31 13:22:10.000 243 21243.71 322.68 43024.69 47984.40 2019-08-31 13:22:11.000 243 21243.76 322.66 43024.68 47984.42 2019-08-31 13:22:12.000 243 21243.82 322.69 43024.70 47984.46 2019-08-31 13:22:13.000 243 21243.87 322.74 43024.69 47984.47 2019-08-31 13:22:14.000 243 21243.90 322.78 43024.64 47984.50 2019-08-31 13:22:15.000 243 21243.93 322.86 43024.59 47984.48 2019-08-31 13:22:16.000 243 21243.96 322.91 43024.57 47984.46 2019-08-31 13:22:17.000 243 21243.94 322.98 43024.55 47984.42 2019-08-31 13:22:18.000 243 21243.95 323.05 43024.52 47984.39 2019-08-31 13:22:19.000 243 21243.98 323.12 43024.51 47984.40 2019-08-31 13:22:20.000 243 21243.98 323.15 43024.49 47984.35 2019-08-31 13:22:21.000 243 21243.98 323.14 43024.49 47984.36 2019-08-31 13:22:22.000 243 21244.01 323.14 43024.51 47984.39 2019-08-31 13:22:23.000 243 21244.05 323.14 43024.54 47984.42 2019-08-31 13:22:24.000 243 21244.08 323.14 43024.57 47984.45 2019-08-31 13:22:25.000 243 21244.07 323.15 43024.56 47984.44 2019-08-31 13:22:26.000 243 21244.07 323.14 43024.58 47984.47 2019-08-31 13:22:27.000 243 21244.07 323.11 43024.54 47984.44 2019-08-31 13:22:28.000 243 21244.06 323.12 43024.53 47984.43 2019-08-31 13:22:29.000 243 21244.13 323.16 43024.51 47984.49 2019-08-31 13:22:30.000 243 21244.17 323.20 43024.49 47984.49 2019-08-31 13:22:31.000 243 21244.19 323.23 43024.46 47984.45 2019-08-31 13:22:32.000 243 21244.18 323.25 43024.44 47984.42 2019-08-31 13:22:33.000 243 21244.10 323.37 43024.36 47984.38 2019-08-31 13:22:34.000 243 21244.06 323.43 43024.31 47984.32 2019-08-31 13:22:35.000 243 21244.04 323.45 43024.23 47984.23 2019-08-31 13:22:36.000 243 21243.97 323.41 43024.17 47984.18 2019-08-31 13:22:37.000 243 21243.97 323.37 43024.17 47984.10 2019-08-31 13:22:38.000 243 21243.98 323.30 43024.18 47984.06 2019-08-31 13:22:39.000 243 21243.97 323.24 43024.19 47984.11 2019-08-31 13:22:40.000 243 21243.95 323.20 43024.24 47984.13 2019-08-31 13:22:41.000 243 21243.96 323.13 43024.25 47984.13 2019-08-31 13:22:42.000 243 21243.95 323.11 43024.27 47984.19 2019-08-31 13:22:43.000 243 21243.96 323.11 43024.28 47984.18 2019-08-31 13:22:44.000 243 21243.96 323.06 43024.28 47984.20 2019-08-31 13:22:45.000 243 21244.00 323.01 43024.35 47984.21 2019-08-31 13:22:46.000 243 21244.00 323.02 43024.33 47984.20 2019-08-31 13:22:47.000 243 21243.99 323.00 43024.34 47984.24 2019-08-31 13:22:48.000 243 21244.01 322.97 43024.36 47984.28 2019-08-31 13:22:49.000 243 21244.05 322.96 43024.36 47984.24 2019-08-31 13:22:50.000 243 21243.99 322.97 43024.35 47984.21 2019-08-31 13:22:51.000 243 21243.97 322.98 43024.32 47984.24 2019-08-31 13:22:52.000 243 21244.02 322.99 43024.31 47984.23 2019-08-31 13:22:53.000 243 21244.04 322.99 43024.29 47984.22 2019-08-31 13:22:54.000 243 21244.08 322.98 43024.32 47984.24 2019-08-31 13:22:55.000 243 21244.13 322.97 43024.32 47984.23 2019-08-31 13:22:56.000 243 21244.17 322.96 43024.28 47984.29 2019-08-31 13:22:57.000 243 21244.20 322.98 43024.27 47984.29 2019-08-31 13:22:58.000 243 21244.26 322.99 43024.26 47984.29 2019-08-31 13:22:59.000 243 21244.24 322.98 43024.27 47984.34 2019-08-31 13:23:00.000 243 21244.23 323.00 43024.27 47984.29 2019-08-31 13:23:01.000 243 21244.20 323.05 43024.24 47984.30 2019-08-31 13:23:02.000 243 21244.23 323.08 43024.22 47984.29 2019-08-31 13:23:03.000 243 21244.24 323.10 43024.23 47984.27 2019-08-31 13:23:04.000 243 21244.25 323.16 43024.21 47984.26 2019-08-31 13:23:05.000 243 21244.22 323.20 43024.18 47984.25 2019-08-31 13:23:06.000 243 21244.22 323.24 43024.15 47984.25 2019-08-31 13:23:07.000 243 21244.24 323.28 43024.14 47984.19 2019-08-31 13:23:08.000 243 21244.20 323.30 43024.13 47984.18 2019-08-31 13:23:09.000 243 21244.18 323.30 43024.13 47984.17 2019-08-31 13:23:10.000 243 21244.15 323.33 43024.12 47984.16 2019-08-31 13:23:11.000 243 21244.15 323.35 43024.10 47984.17 2019-08-31 13:23:12.000 243 21244.13 323.42 43024.13 47984.13 2019-08-31 13:23:13.000 243 21244.12 323.44 43024.14 47984.11 2019-08-31 13:23:14.000 243 21244.04 323.49 43024.13 47984.09 2019-08-31 13:23:15.000 243 21243.99 323.50 43024.12 47984.06 2019-08-31 13:23:16.000 243 21243.91 323.49 43024.11 47984.04 2019-08-31 13:23:17.000 243 21243.84 323.51 43024.08 47983.96 2019-08-31 13:23:18.000 243 21243.80 323.51 43024.09 47983.96 2019-08-31 13:23:19.000 243 21243.69 323.50 43024.11 47983.91 2019-08-31 13:23:20.000 243 21243.67 323.50 43024.09 47983.90 2019-08-31 13:23:21.000 243 21243.66 323.51 43024.10 47983.88 2019-08-31 13:23:22.000 243 21243.62 323.49 43024.11 47983.87 2019-08-31 13:23:23.000 243 21243.59 323.50 43024.11 47983.86 2019-08-31 13:23:24.000 243 21243.57 323.52 43024.09 47983.86 2019-08-31 13:23:25.000 243 21243.52 323.54 43024.10 47983.84 2019-08-31 13:23:26.000 243 21243.50 323.54 43024.11 47983.83 2019-08-31 13:23:27.000 243 21243.46 323.56 43024.14 47983.86 2019-08-31 13:23:28.000 243 21243.45 323.57 43024.15 47983.86 2019-08-31 13:23:29.000 243 21243.46 323.62 43024.13 47983.84 2019-08-31 13:23:30.000 243 21243.46 323.64 43024.14 47983.84 2019-08-31 13:23:31.000 243 21243.48 323.66 43024.13 47983.86 2019-08-31 13:23:32.000 243 21243.44 323.70 43024.12 47983.86 2019-08-31 13:23:33.000 243 21243.42 323.68 43024.13 47983.86 2019-08-31 13:23:34.000 243 21243.38 323.67 43024.17 47983.86 2019-08-31 13:23:35.000 243 21243.36 323.61 43024.21 47983.86 2019-08-31 13:23:36.000 243 21243.30 323.58 43024.22 47983.82 2019-08-31 13:23:37.000 243 21243.24 323.54 43024.20 47983.84 2019-08-31 13:23:38.000 243 21243.19 323.52 43024.23 47983.80 2019-08-31 13:23:39.000 243 21243.21 323.49 43024.20 47983.78 2019-08-31 13:23:40.000 243 21243.24 323.48 43024.21 47983.81 2019-08-31 13:23:41.000 243 21243.24 323.51 43024.24 47983.79 2019-08-31 13:23:42.000 243 21243.29 323.51 43024.22 47983.82 2019-08-31 13:23:43.000 243 21243.33 323.52 43024.20 47983.84 2019-08-31 13:23:44.000 243 21243.38 323.52 43024.18 47983.82 2019-08-31 13:23:45.000 243 21243.43 323.52 43024.19 47983.85 2019-08-31 13:23:46.000 243 21243.48 323.50 43024.17 47983.87 2019-08-31 13:23:47.000 243 21243.51 323.51 43024.14 47983.86 2019-08-31 13:23:48.000 243 21243.58 323.49 43024.16 47983.88 2019-08-31 13:23:49.000 243 21243.67 323.51 43024.13 47983.91 2019-08-31 13:23:50.000 243 21243.73 323.52 43024.13 47983.95 2019-08-31 13:23:51.000 243 21243.77 323.52 43024.13 47983.97 2019-08-31 13:23:52.000 243 21243.85 323.53 43024.14 47984.03 2019-08-31 13:23:53.000 243 21243.93 323.51 43024.17 47984.02 2019-08-31 13:23:54.000 243 21244.01 323.46 43024.18 47984.09 2019-08-31 13:23:55.000 243 21244.05 323.42 43024.18 47984.10 2019-08-31 13:23:56.000 243 21244.10 323.37 43024.21 47984.15 2019-08-31 13:23:57.000 243 21244.16 323.26 43024.23 47984.20 2019-08-31 13:23:58.000 243 21244.18 323.21 43024.24 47984.24 2019-08-31 13:23:59.000 243 21244.19 323.18 43024.29 47984.26 2019-08-31 13:24:00.000 243 21244.20 323.19 43024.28 47984.29 2019-08-31 13:24:01.000 243 21244.17 323.22 43024.28 47984.27 2019-08-31 13:24:02.000 243 21244.13 323.27 43024.30 47984.31 2019-08-31 13:24:03.000 243 21244.10 323.34 43024.28 47984.27 2019-08-31 13:24:04.000 243 21244.05 323.42 43024.25 47984.25 2019-08-31 13:24:05.000 243 21244.02 323.48 43024.25 47984.25 2019-08-31 13:24:06.000 243 21243.92 323.51 43024.30 47984.22 2019-08-31 13:24:07.000 243 21243.83 323.56 43024.31 47984.17 2019-08-31 13:24:08.000 243 21243.75 323.64 43024.27 47984.12 2019-08-31 13:24:09.000 243 21243.63 323.67 43024.30 47984.13 2019-08-31 13:24:10.000 243 21243.57 323.70 43024.35 47984.08 2019-08-31 13:24:11.000 243 21243.52 323.71 43024.39 47984.05 2019-08-31 13:24:12.000 243 21243.47 323.72 43024.39 47984.07 2019-08-31 13:24:13.000 243 21243.44 323.74 43024.38 47984.07 2019-08-31 13:24:14.000 243 21243.44 323.72 43024.38 47984.04 2019-08-31 13:24:15.000 243 21243.40 323.67 43024.38 47984.05 2019-08-31 13:24:16.000 243 21243.40 323.65 43024.36 47984.04 2019-08-31 13:24:17.000 243 21243.43 323.62 43024.38 47984.03 2019-08-31 13:24:18.000 243 21243.46 323.61 43024.37 47984.01 2019-08-31 13:24:19.000 243 21243.46 323.65 43024.34 47984.06 2019-08-31 13:24:20.000 243 21243.42 323.68 43024.32 47984.03 2019-08-31 13:24:21.000 243 21243.42 323.72 43024.32 47983.99 2019-08-31 13:24:22.000 243 21243.43 323.79 43024.26 47983.96 2019-08-31 13:24:23.000 243 21243.41 323.79 43024.24 47983.95 2019-08-31 13:24:24.000 243 21243.39 323.83 43024.20 47983.88 2019-08-31 13:24:25.000 243 21243.36 323.89 43024.17 47983.89 2019-08-31 13:24:26.000 243 21243.32 323.95 43024.17 47983.84 2019-08-31 13:24:27.000 243 21243.31 323.99 43024.17 47983.82 2019-08-31 13:24:28.000 243 21243.29 324.03 43024.12 47983.79 2019-08-31 13:24:29.000 243 21243.31 324.05 43024.11 47983.76 2019-08-31 13:24:30.000 243 21243.38 324.07 43024.09 47983.76 2019-08-31 13:24:31.000 243 21243.49 324.07 43024.06 47983.79 2019-08-31 13:24:32.000 243 21243.58 324.05 43024.07 47983.82 2019-08-31 13:24:33.000 243 21243.70 324.01 43024.07 47983.86 2019-08-31 13:24:34.000 243 21243.87 323.92 43024.08 47983.91 2019-08-31 13:24:35.000 243 21243.96 323.92 43024.07 47984.00 2019-08-31 13:24:36.000 243 21244.10 323.93 43024.10 47984.03 2019-08-31 13:24:37.000 243 21244.26 323.92 43024.12 47984.09 2019-08-31 13:24:38.000 243 21244.38 323.91 43024.10 47984.19 2019-08-31 13:24:39.000 243 21244.42 323.93 43024.10 47984.20 2019-08-31 13:24:40.000 243 21244.45 324.00 43024.09 47984.26 2019-08-31 13:24:41.000 243 21244.55 324.03 43024.09 47984.28 2019-08-31 13:24:42.000 243 21244.64 324.12 43024.06 47984.33 2019-08-31 13:24:43.000 243 21244.72 324.13 43024.06 47984.35 2019-08-31 13:24:44.000 243 21244.77 324.17 43024.06 47984.38 2019-08-31 13:24:45.000 243 21244.86 324.17 43024.03 47984.40 2019-08-31 13:24:46.000 243 21244.90 324.15 43024.04 47984.42 2019-08-31 13:24:47.000 243 21244.94 324.15 43024.04 47984.46 2019-08-31 13:24:48.000 243 21245.01 324.10 43024.05 47984.48 2019-08-31 13:24:49.000 243 21245.08 324.08 43024.06 47984.51 2019-08-31 13:24:50.000 243 21245.11 324.10 43024.07 47984.55 2019-08-31 13:24:51.000 243 21245.09 324.06 43024.05 47984.53 2019-08-31 13:24:52.000 243 21245.06 324.06 43024.04 47984.53 2019-08-31 13:24:53.000 243 21245.08 324.08 43024.04 47984.50 2019-08-31 13:24:54.000 243 21245.11 324.10 43023.99 47984.52 2019-08-31 13:24:55.000 243 21245.08 324.10 43024.01 47984.52 2019-08-31 13:24:56.000 243 21245.07 324.10 43024.02 47984.50 2019-08-31 13:24:57.000 243 21245.11 324.14 43023.98 47984.48 2019-08-31 13:24:58.000 243 21245.12 324.13 43023.99 47984.46 2019-08-31 13:24:59.000 243 21245.07 324.12 43023.95 47984.42 2019-08-31 13:25:00.000 243 21245.07 324.12 43023.95 47984.44 2019-08-31 13:25:01.000 243 21245.06 324.12 43023.97 47984.41 2019-08-31 13:25:02.000 243 21245.05 324.12 43023.95 47984.39 2019-08-31 13:25:03.000 243 21245.00 324.13 43023.96 47984.40 2019-08-31 13:25:04.000 243 21244.94 324.15 43023.95 47984.41 2019-08-31 13:25:05.000 243 21244.95 324.15 43023.92 47984.37 2019-08-31 13:25:06.000 243 21244.98 324.14 43023.93 47984.39 2019-08-31 13:25:07.000 243 21244.97 324.14 43023.97 47984.38 2019-08-31 13:25:08.000 243 21245.00 324.15 43023.96 47984.38 2019-08-31 13:25:09.000 243 21245.01 324.13 43023.92 47984.39 2019-08-31 13:25:10.000 243 21245.06 324.10 43023.94 47984.40 2019-08-31 13:25:11.000 243 21245.09 324.11 43023.95 47984.45 2019-08-31 13:25:12.000 243 21245.10 324.17 43023.92 47984.45 2019-08-31 13:25:13.000 243 21245.13 324.22 43023.92 47984.43 2019-08-31 13:25:14.000 243 21245.18 324.25 43023.91 47984.46 2019-08-31 13:25:15.000 243 21245.25 324.29 43023.90 47984.47 2019-08-31 13:25:16.000 243 21245.31 324.32 43023.87 47984.49 2019-08-31 13:25:17.000 243 21245.38 324.30 43023.87 47984.48 2019-08-31 13:25:18.000 243 21245.48 324.30 43023.91 47984.53 2019-08-31 13:25:19.000 243 21245.55 324.30 43023.90 47984.57 2019-08-31 13:25:20.000 243 21245.60 324.32 43023.85 47984.59 2019-08-31 13:25:21.000 243 21245.66 324.34 43023.80 47984.55 2019-08-31 13:25:22.000 243 21245.73 324.29 43023.78 47984.54 2019-08-31 13:25:23.000 243 21245.72 324.22 43023.78 47984.53 2019-08-31 13:25:24.000 243 21245.69 324.15 43023.74 47984.54 2019-08-31 13:25:25.000 243 21245.68 324.07 43023.76 47984.47 2019-08-31 13:25:26.000 243 21245.66 324.01 43023.73 47984.50 2019-08-31 13:25:27.000 243 21245.55 323.94 43023.70 47984.48 2019-08-31 13:25:28.000 243 21245.39 323.93 43023.73 47984.44 2019-08-31 13:25:29.000 243 21245.22 323.93 43023.80 47984.37 2019-08-31 13:25:30.000 243 21245.07 323.93 43023.83 47984.31 2019-08-31 13:25:31.000 243 21244.90 323.96 43023.79 47984.27 2019-08-31 13:25:32.000 243 21244.72 323.99 43023.79 47984.22 2019-08-31 13:25:33.000 243 21244.53 324.06 43023.79 47984.09 2019-08-31 13:25:34.000 243 21244.35 324.12 43023.83 47984.05 2019-08-31 13:25:35.000 243 21244.13 324.17 43023.81 47983.92 2019-08-31 13:25:36.000 243 21243.95 324.25 43023.81 47983.86 2019-08-31 13:25:37.000 243 21243.80 324.37 43023.78 47983.80 2019-08-31 13:25:38.000 243 21243.71 324.45 43023.77 47983.72 2019-08-31 13:25:39.000 243 21243.65 324.54 43023.74 47983.63 2019-08-31 13:25:40.000 243 21243.64 324.61 43023.67 47983.58 2019-08-31 13:25:41.000 243 21243.69 324.68 43023.64 47983.58 2019-08-31 13:25:42.000 243 21243.79 324.76 43023.65 47983.57 2019-08-31 13:25:43.000 243 21243.86 324.81 43023.61 47983.57 2019-08-31 13:25:44.000 243 21243.98 324.86 43023.57 47983.60 2019-08-31 13:25:45.000 243 21244.12 324.91 43023.56 47983.61 2019-08-31 13:25:46.000 243 21244.28 324.91 43023.50 47983.66 2019-08-31 13:25:47.000 243 21244.41 324.95 43023.49 47983.71 2019-08-31 13:25:48.000 243 21244.55 324.98 43023.49 47983.76 2019-08-31 13:25:49.000 243 21244.69 325.01 43023.49 47983.78 2019-08-31 13:25:50.000 243 21244.83 325.00 43023.44 47983.85 2019-08-31 13:25:51.000 243 21244.97 325.01 43023.42 47983.88 2019-08-31 13:25:52.000 243 21245.06 325.04 43023.41 47983.90 2019-08-31 13:25:53.000 243 21245.12 325.06 43023.38 47983.93 2019-08-31 13:25:54.000 243 21245.19 325.03 43023.37 47983.97 2019-08-31 13:25:55.000 243 21245.22 325.00 43023.39 47983.98 2019-08-31 13:25:56.000 243 21245.27 325.01 43023.42 47984.02 2019-08-31 13:25:57.000 243 21245.29 325.00 43023.41 47984.04 2019-08-31 13:25:58.000 243 21245.28 325.02 43023.45 47984.07 2019-08-31 13:25:59.000 243 21245.22 325.01 43023.47 47984.05 2019-08-31 13:26:00.000 243 21245.16 325.02 43023.49 47984.06 2019-08-31 13:26:01.000 243 21245.14 325.04 43023.50 47984.05 2019-08-31 13:26:02.000 243 21245.12 325.06 43023.54 47984.05 2019-08-31 13:26:03.000 243 21245.09 325.11 43023.57 47984.07 2019-08-31 13:26:04.000 243 21245.13 325.16 43023.55 47984.06 2019-08-31 13:26:05.000 243 21245.19 325.20 43023.55 47984.06 2019-08-31 13:26:06.000 243 21245.28 325.23 43023.52 47984.08 2019-08-31 13:26:07.000 243 21245.44 325.21 43023.52 47984.13 2019-08-31 13:26:08.000 243 21245.54 325.18 43023.50 47984.17 2019-08-31 13:26:09.000 243 21245.75 325.14 43023.51 47984.27 2019-08-31 13:26:10.000 243 21245.96 325.08 43023.51 47984.37 2019-08-31 13:26:11.000 243 21246.14 325.03 43023.50 47984.43 2019-08-31 13:26:12.000 243 21246.35 325.00 43023.51 47984.52 2019-08-31 13:26:13.000 243 21246.53 325.02 43023.51 47984.65 2019-08-31 13:26:14.000 243 21246.66 324.98 43023.48 47984.70 2019-08-31 13:26:15.000 243 21246.85 324.94 43023.50 47984.77 2019-08-31 13:26:16.000 243 21246.96 324.92 43023.49 47984.79 2019-08-31 13:26:17.000 243 21247.10 324.86 43023.49 47984.85 2019-08-31 13:26:18.000 243 21247.25 324.81 43023.54 47984.92 2019-08-31 13:26:19.000 243 21247.34 324.77 43023.55 47984.99 2019-08-31 13:26:20.000 243 21247.42 324.77 43023.54 47985.07 2019-08-31 13:26:21.000 243 21247.40 324.75 43023.58 47985.11 2019-08-31 13:26:22.000 243 21247.43 324.76 43023.60 47985.14 2019-08-31 13:26:23.000 243 21247.41 324.81 43023.60 47985.14 2019-08-31 13:26:24.000 243 21247.37 324.82 43023.60 47985.14 2019-08-31 13:26:25.000 243 21247.32 324.85 43023.64 47985.16 2019-08-31 13:26:26.000 243 21247.26 324.88 43023.62 47985.15 2019-08-31 13:26:27.000 243 21247.24 324.88 43023.67 47985.13 2019-08-31 13:26:28.000 243 21247.21 324.93 43023.66 47985.13 2019-08-31 13:26:29.000 243 21247.14 324.93 43023.62 47985.09 2019-08-31 13:26:30.000 243 21247.12 324.92 43023.61 47985.07 2019-08-31 13:26:31.000 243 21247.11 324.89 43023.64 47985.05 2019-08-31 13:26:32.000 243 21247.04 324.89 43023.64 47985.08 2019-08-31 13:26:33.000 243 21246.95 324.84 43023.68 47985.01 2019-08-31 13:26:34.000 243 21246.87 324.84 43023.68 47985.03 2019-08-31 13:26:35.000 243 21246.82 324.87 43023.69 47984.97 2019-08-31 13:26:36.000 243 21246.76 324.88 43023.69 47984.97 2019-08-31 13:26:37.000 243 21246.73 324.86 43023.68 47984.91 2019-08-31 13:26:38.000 243 21246.71 324.86 43023.64 47984.87 2019-08-31 13:26:39.000 243 21246.63 324.91 43023.64 47984.87 2019-08-31 13:26:40.000 243 21246.59 324.98 43023.62 47984.83 2019-08-31 13:26:41.000 243 21246.54 325.03 43023.56 47984.78 2019-08-31 13:26:42.000 243 21246.49 325.00 43023.53 47984.71 2019-08-31 13:26:43.000 243 21246.44 324.99 43023.53 47984.67 2019-08-31 13:26:44.000 243 21246.38 324.97 43023.54 47984.63 2019-08-31 13:26:45.000 243 21246.32 324.97 43023.54 47984.56 2019-08-31 13:26:46.000 243 21246.30 324.96 43023.56 47984.56 2019-08-31 13:26:47.000 243 21246.24 324.94 43023.56 47984.56 2019-08-31 13:26:48.000 243 21246.17 324.94 43023.55 47984.57 2019-08-31 13:26:49.000 243 21246.12 324.96 43023.57 47984.54 2019-08-31 13:26:50.000 243 21246.09 324.98 43023.55 47984.50 2019-08-31 13:26:51.000 243 21246.02 325.02 43023.54 47984.48 2019-08-31 13:26:52.000 243 21246.00 325.05 43023.53 47984.47 2019-08-31 13:26:53.000 243 21246.01 325.10 43023.49 47984.46 2019-08-31 13:26:54.000 243 21246.01 325.14 43023.53 47984.45 2019-08-31 13:26:55.000 243 21246.07 325.22 43023.53 47984.45 2019-08-31 13:26:56.000 243 21246.12 325.31 43023.49 47984.46 2019-08-31 13:26:57.000 243 21246.16 325.36 43023.49 47984.46 2019-08-31 13:26:58.000 243 21246.20 325.41 43023.47 47984.49 2019-08-31 13:26:59.000 243 21246.32 325.44 43023.47 47984.50 2019-08-31 13:27:00.000 243 21246.36 325.48 43023.47 47984.53 2019-08-31 13:27:01.000 243 21246.41 325.48 43023.43 47984.52 2019-08-31 13:27:02.000 243 21246.44 325.48 43023.42 47984.60 2019-08-31 13:27:03.000 243 21246.44 325.46 43023.44 47984.60 2019-08-31 13:27:04.000 243 21246.45 325.45 43023.46 47984.59 2019-08-31 13:27:05.000 243 21246.45 325.41 43023.44 47984.60 2019-08-31 13:27:06.000 243 21246.43 325.38 43023.42 47984.59 2019-08-31 13:27:07.000 243 21246.38 325.35 43023.44 47984.57 2019-08-31 13:27:08.000 243 21246.32 325.31 43023.46 47984.58 2019-08-31 13:27:09.000 243 21246.22 325.29 43023.48 47984.52 2019-08-31 13:27:10.000 243 21246.14 325.29 43023.50 47984.52 2019-08-31 13:27:11.000 243 21246.05 325.26 43023.53 47984.50 2019-08-31 13:27:12.000 243 21245.96 325.23 43023.59 47984.47 2019-08-31 13:27:13.000 243 21245.87 325.23 43023.57 47984.45 2019-08-31 13:27:14.000 243 21245.77 325.24 43023.53 47984.42 2019-08-31 13:27:15.000 243 21245.65 325.24 43023.53 47984.38 2019-08-31 13:27:16.000 243 21245.57 325.22 43023.54 47984.31 2019-08-31 13:27:17.000 243 21245.47 325.23 43023.56 47984.30 2019-08-31 13:27:18.000 243 21245.42 325.28 43023.59 47984.27 2019-08-31 13:27:19.000 243 21245.34 325.33 43023.59 47984.22 2019-08-31 13:27:20.000 243 21245.27 325.35 43023.60 47984.20 2019-08-31 13:27:21.000 243 21245.25 325.40 43023.62 47984.18 2019-08-31 13:27:22.000 243 21245.22 325.46 43023.59 47984.13 2019-08-31 13:27:23.000 243 21245.21 325.51 43023.61 47984.15 2019-08-31 13:27:24.000 243 21245.19 325.57 43023.63 47984.15 2019-08-31 13:27:25.000 243 21245.17 325.59 43023.60 47984.11 2019-08-31 13:27:26.000 243 21245.12 325.59 43023.59 47984.11 2019-08-31 13:27:27.000 243 21245.01 325.55 43023.61 47984.07 2019-08-31 13:27:28.000 243 21244.97 325.51 43023.61 47984.05 2019-08-31 13:27:29.000 243 21244.93 325.46 43023.60 47984.03 2019-08-31 13:27:30.000 243 21244.88 325.40 43023.62 47984.05 2019-08-31 13:27:31.000 243 21244.84 325.37 43023.64 47984.02 2019-08-31 13:27:32.000 243 21244.84 325.34 43023.66 47984.03 2019-08-31 13:27:33.000 243 21244.82 325.27 43023.66 47984.02 2019-08-31 13:27:34.000 243 21244.81 325.23 43023.64 47984.01 2019-08-31 13:27:35.000 243 21244.79 325.18 43023.66 47984.00 2019-08-31 13:27:36.000 243 21244.80 325.14 43023.65 47984.01 2019-08-31 13:27:37.000 243 21244.76 325.12 43023.67 47984.01 2019-08-31 13:27:38.000 243 21244.74 325.14 43023.63 47984.00 2019-08-31 13:27:39.000 243 21244.71 325.16 43023.64 47983.98 2019-08-31 13:27:40.000 243 21244.62 325.17 43023.66 47983.97 2019-08-31 13:27:41.000 243 21244.57 325.21 43023.66 47983.92 2019-08-31 13:27:42.000 243 21244.54 325.27 43023.58 47983.87 2019-08-31 13:27:43.000 243 21244.54 325.33 43023.52 47983.81 2019-08-31 13:27:44.000 243 21244.55 325.36 43023.46 47983.78 2019-08-31 13:27:45.000 243 21244.58 325.42 43023.43 47983.75 2019-08-31 13:27:46.000 243 21244.65 325.46 43023.42 47983.73 2019-08-31 13:27:47.000 243 21244.65 325.46 43023.39 47983.70 2019-08-31 13:27:48.000 243 21244.69 325.49 43023.41 47983.74 2019-08-31 13:27:49.000 243 21244.72 325.49 43023.41 47983.73 2019-08-31 13:27:50.000 243 21244.76 325.53 43023.41 47983.71 2019-08-31 13:27:51.000 243 21244.73 325.52 43023.42 47983.74 2019-08-31 13:27:52.000 243 21244.74 325.48 43023.40 47983.74 2019-08-31 13:27:53.000 243 21244.73 325.46 43023.41 47983.76 2019-08-31 13:27:54.000 243 21244.67 325.45 43023.41 47983.77 2019-08-31 13:27:55.000 243 21244.64 325.43 43023.40 47983.73 2019-08-31 13:27:56.000 243 21244.64 325.43 43023.40 47983.73 2019-08-31 13:27:57.000 243 21244.66 325.43 43023.38 47983.69 2019-08-31 13:27:58.000 243 21244.63 325.37 43023.37 47983.71 2019-08-31 13:27:59.000 243 21244.64 325.34 43023.38 47983.69 2019-08-31 13:28:00.000 243 21244.66 325.28 43023.39 47983.72 2019-08-31 13:28:01.000 243 21244.67 325.21 43023.36 47983.73 2019-08-31 13:28:02.000 243 21244.72 325.15 43023.34 47983.69 2019-08-31 13:28:03.000 243 21244.77 325.12 43023.37 47983.71 2019-08-31 13:28:04.000 243 21244.85 325.09 43023.37 47983.74 2019-08-31 13:28:05.000 243 21244.97 325.08 43023.36 47983.77 2019-08-31 13:28:06.000 243 21245.10 325.10 43023.31 47983.81 2019-08-31 13:28:07.000 243 21245.26 325.14 43023.30 47983.87 2019-08-31 13:28:08.000 243 21245.52 325.23 43023.22 47983.94 2019-08-31 13:28:09.000 243 21245.71 325.23 43023.18 47983.97 2019-08-31 13:28:10.000 243 21245.86 325.16 43023.15 47983.99 2019-08-31 13:28:11.000 243 21245.94 325.13 43023.16 47984.05 2019-08-31 13:28:12.000 243 21246.00 325.11 43023.15 47984.09 2019-08-31 13:28:13.000 243 21245.99 325.18 43023.12 47984.10 2019-08-31 13:28:14.000 243 21245.96 325.24 43023.07 47984.10 2019-08-31 13:28:15.000 243 21245.92 325.21 43023.00 47984.03 2019-08-31 13:28:16.000 243 21245.84 325.17 43022.99 47983.93 2019-08-31 13:28:17.000 243 21245.76 325.08 43022.99 47983.88 2019-08-31 13:28:18.000 243 21245.67 325.02 43022.97 47983.86 2019-08-31 13:28:19.000 243 21245.63 324.96 43022.96 47983.79 2019-08-31 13:28:20.000 243 21245.60 324.93 43022.98 47983.76 2019-08-31 13:28:21.000 243 21245.53 324.88 43023.02 47983.77 2019-08-31 13:28:22.000 243 21245.51 324.88 43023.03 47983.77 2019-08-31 13:28:23.000 243 21245.51 324.85 43023.04 47983.78 2019-08-31 13:28:24.000 243 21245.52 324.82 43023.09 47983.77 2019-08-31 13:28:25.000 243 21245.54 324.76 43023.13 47983.82 2019-08-31 13:28:26.000 243 21245.57 324.71 43023.15 47983.86 2019-08-31 13:28:27.000 243 21245.62 324.71 43023.23 47983.94 2019-08-31 13:28:28.000 243 21245.67 324.73 43023.30 47984.01 2019-08-31 13:28:29.000 243 21245.74 324.78 43023.33 47984.07 2019-08-31 13:28:30.000 243 21245.78 324.86 43023.32 47984.12 2019-08-31 13:28:31.000 243 21245.80 324.96 43023.30 47984.17 2019-08-31 13:28:32.000 243 21245.85 325.03 43023.30 47984.17 2019-08-31 13:28:33.000 243 21245.95 325.03 43023.29 47984.16 2019-08-31 13:28:34.000 243 21246.02 324.99 43023.31 47984.21 2019-08-31 13:28:35.000 243 21246.13 324.94 43023.33 47984.26 2019-08-31 13:28:36.000 243 21246.22 324.94 43023.38 47984.33 2019-08-31 13:28:37.000 243 21246.36 324.92 43023.39 47984.42 2019-08-31 13:28:38.000 243 21246.46 324.88 43023.41 47984.46 2019-08-31 13:28:39.000 243 21246.55 324.81 43023.39 47984.51 2019-08-31 13:28:40.000 243 21246.66 324.73 43023.39 47984.58 2019-08-31 13:28:41.000 243 21246.79 324.59 43023.41 47984.62 2019-08-31 13:28:42.000 243 21246.91 324.43 43023.46 47984.69 2019-08-31 13:28:43.000 243 21247.10 324.31 43023.51 47984.77 2019-08-31 13:28:44.000 243 21247.29 324.21 43023.53 47984.88 2019-08-31 13:28:45.000 243 21247.46 324.09 43023.55 47985.00 2019-08-31 13:28:46.000 243 21247.63 323.98 43023.58 47985.12 2019-08-31 13:28:47.000 243 21247.83 323.93 43023.61 47985.24 2019-08-31 13:28:48.000 243 21248.04 323.86 43023.63 47985.36 2019-08-31 13:28:49.000 243 21248.26 323.79 43023.64 47985.46 2019-08-31 13:28:50.000 243 21248.36 323.71 43023.63 47985.50 2019-08-31 13:28:51.000 243 21248.44 323.62 43023.63 47985.59 2019-08-31 13:28:52.000 243 21248.48 323.58 43023.65 47985.65 2019-08-31 13:28:53.000 243 21248.48 323.54 43023.66 47985.66 2019-08-31 13:28:54.000 243 21248.45 323.50 43023.66 47985.67 2019-08-31 13:28:55.000 243 21248.44 323.48 43023.67 47985.63 2019-08-31 13:28:56.000 243 21248.38 323.48 43023.69 47985.64 2019-08-31 13:28:57.000 243 21248.32 323.51 43023.68 47985.62 2019-08-31 13:28:58.000 243 21248.30 323.53 43023.66 47985.59 2019-08-31 13:28:59.000 243 21248.29 323.52 43023.63 47985.55 2019-08-31 13:29:00.000 243 21248.24 323.59 43023.62 47985.52 2019-08-31 13:29:01.000 243 21248.18 323.63 43023.62 47985.49 2019-08-31 13:29:02.000 243 21248.15 323.65 43023.59 47985.48 2019-08-31 13:29:03.000 243 21248.11 323.69 43023.58 47985.42 2019-08-31 13:29:04.000 243 21248.10 323.69 43023.55 47985.42 2019-08-31 13:29:05.000 243 21248.08 323.70 43023.55 47985.39 2019-08-31 13:29:06.000 243 21248.08 323.69 43023.54 47985.35 2019-08-31 13:29:07.000 243 21248.12 323.68 43023.53 47985.36 2019-08-31 13:29:08.000 243 21248.16 323.67 43023.54 47985.37 2019-08-31 13:29:09.000 243 21248.22 323.68 43023.54 47985.38 2019-08-31 13:29:10.000 243 21248.30 323.70 43023.51 47985.40 2019-08-31 13:29:11.000 243 21248.37 323.70 43023.48 47985.43 2019-08-31 13:29:12.000 243 21248.45 323.67 43023.50 47985.49 2019-08-31 13:29:13.000 243 21248.49 323.69 43023.50 47985.48 2019-08-31 13:29:14.000 243 21248.56 323.70 43023.53 47985.52 2019-08-31 13:29:15.000 243 21248.57 323.71 43023.50 47985.52 2019-08-31 13:29:16.000 243 21248.57 323.73 43023.45 47985.54 2019-08-31 13:29:17.000 243 21248.53 323.70 43023.48 47985.54 2019-08-31 13:29:18.000 243 21248.51 323.67 43023.51 47985.49 2019-08-31 13:29:19.000 243 21248.51 323.71 43023.52 47985.52 2019-08-31 13:29:20.000 243 21248.46 323.71 43023.54 47985.52 2019-08-31 13:29:21.000 243 21248.40 323.66 43023.54 47985.50 2019-08-31 13:29:22.000 243 21248.32 323.66 43023.55 47985.52 2019-08-31 13:29:23.000 243 21248.29 323.66 43023.58 47985.51 2019-08-31 13:29:24.000 243 21248.28 323.62 43023.61 47985.50 2019-08-31 13:29:25.000 243 21248.27 323.64 43023.59 47985.48 2019-08-31 13:29:26.000 243 21248.24 323.64 43023.61 47985.49 2019-08-31 13:29:27.000 243 21248.22 323.65 43023.60 47985.49 2019-08-31 13:29:28.000 243 21248.23 323.68 43023.63 47985.49 2019-08-31 13:29:29.000 243 21248.24 323.69 43023.63 47985.50 2019-08-31 13:29:30.000 243 21248.27 323.72 43023.62 47985.51 2019-08-31 13:29:31.000 243 21248.31 323.74 43023.64 47985.52 2019-08-31 13:29:32.000 243 21248.32 323.72 43023.63 47985.57 2019-08-31 13:29:33.000 243 21248.41 323.71 43023.63 47985.55 2019-08-31 13:29:34.000 243 21248.48 323.74 43023.63 47985.57 2019-08-31 13:29:35.000 243 21248.53 323.77 43023.62 47985.67 2019-08-31 13:29:36.000 243 21248.64 323.77 43023.63 47985.68 2019-08-31 13:29:37.000 243 21248.72 323.77 43023.63 47985.70 2019-08-31 13:29:38.000 243 21248.80 323.72 43023.63 47985.76 2019-08-31 13:29:39.000 243 21248.90 323.69 43023.62 47985.81 2019-08-31 13:29:40.000 243 21248.94 323.66 43023.64 47985.81 2019-08-31 13:29:41.000 243 21249.02 323.56 43023.62 47985.84 2019-08-31 13:29:42.000 243 21249.12 323.51 43023.62 47985.91 2019-08-31 13:29:43.000 243 21249.14 323.45 43023.67 47985.92 2019-08-31 13:29:44.000 243 21249.15 323.39 43023.69 47985.97 2019-08-31 13:29:45.000 243 21249.16 323.33 43023.69 47985.97 2019-08-31 13:29:46.000 243 21249.12 323.28 43023.74 47986.00 2019-08-31 13:29:47.000 243 21249.04 323.29 43023.78 47986.01 2019-08-31 13:29:48.000 243 21249.02 323.29 43023.79 47986.03 2019-08-31 13:29:49.000 243 21248.96 323.33 43023.82 47986.02 2019-08-31 13:29:50.000 243 21248.87 323.37 43023.84 47986.02 2019-08-31 13:29:51.000 243 21248.82 323.39 43023.88 47985.99 2019-08-31 13:29:52.000 243 21248.79 323.43 43023.86 47985.99 2019-08-31 13:29:53.000 243 21248.73 323.50 43023.85 47985.97 2019-08-31 13:29:54.000 243 21248.67 323.56 43023.87 47985.97 2019-08-31 13:29:55.000 243 21248.65 323.58 43023.87 47985.92 2019-08-31 13:29:56.000 243 21248.60 323.62 43023.88 47985.90 2019-08-31 13:29:57.000 243 21248.51 323.66 43023.88 47985.91 2019-08-31 13:29:58.000 243 21248.48 323.66 43023.88 47985.86 2019-08-31 13:29:59.000 243 21248.45 323.67 43023.87 47985.85 2019-08-31 13:30:00.000 243 21248.42 323.70 43023.85 47985.87 2019-08-31 13:30:01.000 243 21248.38 323.73 43023.84 47985.82 2019-08-31 13:30:02.000 243 21248.40 323.75 43023.78 47985.79 2019-08-31 13:30:03.000 243 21248.37 323.75 43023.78 47985.76 2019-08-31 13:30:04.000 243 21248.37 323.74 43023.75 47985.71 2019-08-31 13:30:05.000 243 21248.36 323.74 43023.72 47985.70 2019-08-31 13:30:06.000 243 21248.39 323.69 43023.73 47985.67 2019-08-31 13:30:07.000 243 21248.39 323.65 43023.75 47985.68 2019-08-31 13:30:08.000 243 21248.39 323.62 43023.74 47985.69 2019-08-31 13:30:09.000 243 21248.41 323.57 43023.78 47985.73 2019-08-31 13:30:10.000 243 21248.43 323.54 43023.82 47985.71 2019-08-31 13:30:11.000 243 21248.41 323.52 43023.80 47985.74 2019-08-31 13:30:12.000 243 21248.37 323.48 43023.80 47985.76 2019-08-31 13:30:13.000 243 21248.32 323.43 43023.82 47985.74 2019-08-31 13:30:14.000 243 21248.21 323.41 43023.84 47985.75 2019-08-31 13:30:15.000 243 21248.11 323.39 43023.86 47985.70 2019-08-31 13:30:16.000 243 21248.01 323.33 43023.88 47985.69 2019-08-31 13:30:17.000 243 21247.87 323.27 43023.88 47985.61 2019-08-31 13:30:18.000 243 21247.74 323.22 43023.90 47985.59 2019-08-31 13:30:19.000 243 21247.57 323.19 43023.91 47985.52 2019-08-31 13:30:20.000 243 21247.45 323.18 43023.92 47985.49 2019-08-31 13:30:21.000 243 21247.35 323.16 43023.92 47985.46 2019-08-31 13:30:22.000 243 21247.24 323.14 43023.93 47985.42 2019-08-31 13:30:23.000 243 21247.17 323.16 43023.92 47985.38 2019-08-31 13:30:24.000 243 21247.13 323.16 43023.90 47985.36 2019-08-31 13:30:25.000 243 21247.14 323.18 43023.97 47985.32 2019-08-31 13:30:26.000 243 21247.16 323.20 43023.96 47985.31 2019-08-31 13:30:27.000 243 21247.21 323.23 43023.92 47985.33 2019-08-31 13:30:28.000 243 21247.29 323.24 43023.95 47985.32 2019-08-31 13:30:29.000 243 21247.35 323.25 43023.94 47985.37 2019-08-31 13:30:30.000 243 21247.49 323.27 43023.89 47985.40 2019-08-31 13:30:31.000 243 21247.62 323.28 43023.87 47985.45 2019-08-31 13:30:32.000 243 21247.78 323.26 43023.89 47985.51 2019-08-31 13:30:33.000 243 21247.90 323.24 43023.88 47985.58 2019-08-31 13:30:34.000 243 21248.04 323.21 43023.87 47985.66 2019-08-31 13:30:35.000 243 21248.21 323.20 43023.90 47985.71 2019-08-31 13:30:36.000 243 21248.34 323.18 43023.95 47985.79 2019-08-31 13:30:37.000 243 21248.42 323.17 43023.95 47985.83 2019-08-31 13:30:38.000 243 21248.46 323.14 43023.97 47985.87 2019-08-31 13:30:39.000 243 21248.49 323.10 43024.02 47985.93 2019-08-31 13:30:40.000 243 21248.50 323.10 43024.02 47985.94 2019-08-31 13:30:41.000 243 21248.44 323.06 43024.03 47985.97 2019-08-31 13:30:42.000 243 21248.47 323.04 43024.06 47985.96 2019-08-31 13:30:43.000 243 21248.41 323.05 43024.07 47986.00 2019-08-31 13:30:44.000 243 21248.38 323.02 43024.08 47985.95 2019-08-31 13:30:45.000 243 21248.33 322.97 43024.11 47985.96 2019-08-31 13:30:46.000 243 21248.32 322.92 43024.11 47985.97 2019-08-31 13:30:47.000 243 21248.30 322.90 43024.12 47985.95 2019-08-31 13:30:48.000 243 21248.33 322.89 43024.12 47985.98 2019-08-31 13:30:49.000 243 21248.38 322.88 43024.12 47985.99 2019-08-31 13:30:50.000 243 21248.44 322.85 43024.14 47986.02 2019-08-31 13:30:51.000 243 21248.53 322.80 43024.15 47986.08 2019-08-31 13:30:52.000 243 21248.67 322.76 43024.14 47986.10 2019-08-31 13:30:53.000 243 21248.79 322.76 43024.14 47986.17 2019-08-31 13:30:54.000 243 21248.99 322.71 43024.13 47986.25 2019-08-31 13:30:55.000 243 21249.23 322.65 43024.11 47986.32 2019-08-31 13:30:56.000 243 21249.43 322.62 43024.09 47986.41 2019-08-31 13:30:57.000 243 21249.58 322.55 43024.09 47986.42 2019-08-31 13:30:58.000 243 21249.74 322.53 43024.08 47986.53 2019-08-31 13:30:59.000 243 21249.93 322.48 43024.06 47986.63 2019-08-31 13:31:00.000 243 21250.10 322.47 43024.05 47986.68 2019-08-31 13:31:01.000 243 21250.29 322.41 43024.02 47986.71 2019-08-31 13:31:02.000 243 21250.37 322.37 43023.96 47986.76 2019-08-31 13:31:03.000 243 21250.46 322.36 43023.95 47986.77 2019-08-31 13:31:04.000 243 21250.52 322.34 43023.99 47986.84 2019-08-31 13:31:05.000 243 21250.56 322.38 43023.98 47986.84 2019-08-31 13:31:06.000 243 21250.51 322.46 43023.98 47986.85 2019-08-31 13:31:07.000 243 21250.46 322.57 43023.94 47986.84 2019-08-31 13:31:08.000 243 21250.38 322.64 43023.90 47986.77 2019-08-31 13:31:09.000 243 21250.27 322.72 43023.86 47986.71 2019-08-31 13:31:10.000 243 21250.14 322.79 43023.79 47986.61 2019-08-31 13:31:11.000 243 21250.08 322.81 43023.74 47986.53 2019-08-31 13:31:12.000 243 21250.04 322.79 43023.72 47986.47 2019-08-31 13:31:13.000 243 21250.03 322.81 43023.68 47986.40 2019-08-31 13:31:14.000 243 21250.07 322.81 43023.67 47986.38 2019-08-31 13:31:15.000 243 21250.15 322.84 43023.62 47986.37 2019-08-31 13:31:16.000 243 21250.30 322.85 43023.57 47986.41 2019-08-31 13:31:17.000 243 21250.42 322.82 43023.56 47986.39 2019-08-31 13:31:18.000 243 21250.58 322.78 43023.56 47986.44 2019-08-31 13:31:19.000 243 21250.75 322.75 43023.55 47986.48 2019-08-31 13:31:20.000 243 21250.96 322.67 43023.49 47986.56 2019-08-31 13:31:21.000 243 21251.13 322.54 43023.51 47986.61 2019-08-31 13:31:22.000 243 21251.31 322.43 43023.51 47986.72 2019-08-31 13:31:23.000 243 21251.52 322.30 43023.53 47986.80 2019-08-31 13:31:24.000 243 21251.74 322.16 43023.54 47986.91 2019-08-31 13:31:25.000 243 21251.91 322.03 43023.60 47987.02 2019-08-31 13:31:26.000 243 21252.07 321.94 43023.64 47987.12 2019-08-31 13:31:27.000 243 21252.18 321.88 43023.65 47987.22 2019-08-31 13:31:28.000 243 21252.27 321.81 43023.68 47987.30 2019-08-31 13:31:29.000 243 21252.29 321.80 43023.69 47987.36 2019-08-31 13:31:30.000 243 21252.33 321.79 43023.67 47987.39 2019-08-31 13:31:31.000 243 21252.30 321.80 43023.69 47987.37 2019-08-31 13:31:32.000 243 21252.30 321.76 43023.72 47987.38 2019-08-31 13:31:33.000 243 21252.25 321.64 43023.71 47987.38 2019-08-31 13:31:34.000 243 21252.23 321.64 43023.74 47987.39 2019-08-31 13:31:35.000 243 21252.19 321.66 43023.75 47987.41 2019-08-31 13:31:36.000 243 21252.15 321.71 43023.78 47987.39 2019-08-31 13:31:37.000 243 21252.08 321.72 43023.79 47987.39 2019-08-31 13:31:38.000 243 21252.01 321.75 43023.81 47987.41 2019-08-31 13:31:39.000 243 21251.92 321.81 43023.84 47987.39 2019-08-31 13:31:40.000 243 21251.81 321.84 43023.83 47987.35 2019-08-31 13:31:41.000 243 21251.75 321.85 43023.84 47987.30 2019-08-31 13:31:42.000 243 21251.67 321.83 43023.83 47987.30 2019-08-31 13:31:43.000 243 21251.60 321.78 43023.82 47987.24 2019-08-31 13:31:44.000 243 21251.54 321.74 43023.83 47987.21 2019-08-31 13:31:45.000 243 21251.52 321.74 43023.81 47987.18 2019-08-31 13:31:46.000 243 21251.51 321.69 43023.81 47987.17 2019-08-31 13:31:47.000 243 21251.49 321.66 43023.81 47987.13 2019-08-31 13:31:48.000 243 21251.44 321.63 43023.83 47987.13 2019-08-31 13:31:49.000 243 21251.40 321.59 43023.86 47987.10 2019-08-31 13:31:50.000 243 21251.36 321.56 43023.85 47987.10 2019-08-31 13:31:51.000 243 21251.30 321.54 43023.85 47987.09 2019-08-31 13:31:52.000 243 21251.26 321.55 43023.88 47987.11 2019-08-31 13:31:53.000 243 21251.15 321.57 43023.89 47987.08 2019-08-31 13:31:54.000 243 21251.04 321.60 43023.90 47987.05 2019-08-31 13:31:55.000 243 21250.98 321.58 43023.91 47987.03 2019-08-31 13:31:56.000 243 21250.92 321.60 43023.96 47987.01 2019-08-31 13:31:57.000 243 21250.85 321.62 43023.95 47986.97 2019-08-31 13:31:58.000 243 21250.82 321.59 43023.94 47986.95 2019-08-31 13:31:59.000 243 21250.79 321.58 43023.93 47986.92 2019-08-31 13:32:00.000 243 21250.80 321.56 43023.92 47986.89 2019-08-31 13:32:01.000 243 21250.77 321.53 43023.94 47986.92 2019-08-31 13:32:02.000 243 21250.77 321.55 43023.93 47986.90 2019-08-31 13:32:03.000 243 21250.73 321.52 43023.94 47986.89 2019-08-31 13:32:04.000 243 21250.71 321.52 43023.96 47986.92 2019-08-31 13:32:05.000 243 21250.68 321.55 43023.96 47986.88 2019-08-31 13:32:06.000 243 21250.67 321.55 43023.96 47986.89 2019-08-31 13:32:07.000 243 21250.64 321.57 43023.96 47986.85 2019-08-31 13:32:08.000 243 21250.57 321.64 43023.92 47986.86 2019-08-31 13:32:09.000 243 21250.58 321.68 43023.97 47986.83 2019-08-31 13:32:10.000 243 21250.56 321.75 43023.94 47986.81 2019-08-31 13:32:11.000 243 21250.56 321.77 43023.94 47986.82 2019-08-31 13:32:12.000 243 21250.54 321.76 43023.93 47986.84 2019-08-31 13:32:13.000 243 21250.55 321.74 43023.93 47986.79 2019-08-31 13:32:14.000 243 21250.55 321.77 43023.97 47986.84 2019-08-31 13:32:15.000 243 21250.56 321.78 43023.98 47986.82 2019-08-31 13:32:16.000 243 21250.61 321.77 43024.00 47986.85 2019-08-31 13:32:17.000 243 21250.57 321.78 43023.99 47986.84 2019-08-31 13:32:18.000 243 21250.54 321.71 43023.97 47986.85 2019-08-31 13:32:19.000 243 21250.56 321.65 43024.01 47986.86 2019-08-31 13:32:20.000 243 21250.54 321.63 43024.05 47986.87 2019-08-31 13:32:21.000 243 21250.52 321.65 43024.03 47986.87 2019-08-31 13:32:22.000 243 21250.53 321.65 43024.03 47986.91 2019-08-31 13:32:23.000 243 21250.57 321.64 43024.08 47986.91 2019-08-31 13:32:24.000 243 21250.63 321.64 43024.02 47986.92 2019-08-31 13:32:25.000 243 21250.62 321.66 43024.00 47986.94 2019-08-31 13:32:26.000 243 21250.68 321.71 43023.99 47986.96 2019-08-31 13:32:27.000 243 21250.72 321.78 43024.00 47986.95 2019-08-31 13:32:28.000 243 21250.75 321.83 43024.02 47987.00 2019-08-31 13:32:29.000 243 21250.78 321.87 43024.01 47986.99 2019-08-31 13:32:30.000 243 21250.80 321.85 43023.95 47986.97 2019-08-31 13:32:31.000 243 21250.82 321.84 43023.95 47986.96 2019-08-31 13:32:32.000 243 21250.82 321.86 43023.98 47986.97 2019-08-31 13:32:33.000 243 21250.81 321.87 43023.95 47986.97 2019-08-31 13:32:34.000 243 21250.78 321.86 43023.98 47986.97 2019-08-31 13:32:35.000 243 21250.76 321.89 43023.95 47986.94 2019-08-31 13:32:36.000 243 21250.77 321.91 43023.94 47986.92 2019-08-31 13:32:37.000 243 21250.73 321.96 43023.96 47986.91 2019-08-31 13:32:38.000 243 21250.63 321.99 43023.94 47986.87 2019-08-31 13:32:39.000 243 21250.56 321.99 43023.90 47986.85 2019-08-31 13:32:40.000 243 21250.48 321.99 43023.92 47986.80 2019-08-31 13:32:41.000 243 21250.40 321.99 43023.99 47986.81 2019-08-31 13:32:42.000 243 21250.34 322.00 43023.97 47986.76 2019-08-31 13:32:43.000 243 21250.31 322.05 43023.95 47986.75 2019-08-31 13:32:44.000 243 21250.27 322.14 43023.92 47986.71 2019-08-31 13:32:45.000 243 21250.20 322.19 43023.89 47986.69 2019-08-31 13:32:46.000 243 21250.13 322.23 43023.86 47986.61 2019-08-31 13:32:47.000 243 21250.06 322.25 43023.85 47986.54 2019-08-31 13:32:48.000 243 21249.95 322.25 43023.78 47986.48 2019-08-31 13:32:49.000 243 21249.86 322.29 43023.78 47986.42 2019-08-31 13:32:50.000 243 21249.76 322.27 43023.84 47986.40 2019-08-31 13:32:51.000 243 21249.65 322.29 43023.84 47986.36 2019-08-31 13:32:52.000 243 21249.53 322.32 43023.83 47986.30 2019-08-31 13:32:53.000 243 21249.43 322.33 43023.82 47986.26 2019-08-31 13:32:54.000 243 21249.34 322.34 43023.81 47986.21 2019-08-31 13:32:55.000 243 21249.27 322.37 43023.82 47986.17 2019-08-31 13:32:56.000 243 21249.22 322.43 43023.81 47986.12 2019-08-31 13:32:57.000 243 21249.16 322.47 43023.81 47986.14 2019-08-31 13:32:58.000 243 21249.13 322.53 43023.80 47986.11 2019-08-31 13:32:59.000 243 21249.13 322.56 43023.78 47986.08 2019-08-31 13:33:00.000 243 21249.11 322.57 43023.76 47986.04 2019-08-31 13:33:01.000 243 21249.15 322.54 43023.78 47986.08 2019-08-31 13:33:02.000 243 21249.20 322.53 43023.84 47986.11 2019-08-31 13:33:03.000 243 21249.29 322.50 43023.82 47986.11 2019-08-31 13:33:04.000 243 21249.37 322.46 43023.84 47986.17 2019-08-31 13:33:05.000 243 21249.40 322.44 43023.85 47986.24 2019-08-31 13:33:06.000 243 21249.45 322.44 43023.88 47986.27 2019-08-31 13:33:07.000 243 21249.57 322.37 43023.86 47986.28 2019-08-31 13:33:08.000 243 21249.65 322.35 43023.84 47986.32 2019-08-31 13:33:09.000 243 21249.69 322.38 43023.87 47986.38 2019-08-31 13:33:10.000 243 21249.78 322.38 43023.88 47986.40 2019-08-31 13:33:11.000 243 21249.83 322.38 43023.88 47986.43 2019-08-31 13:33:12.000 243 21249.86 322.40 43023.89 47986.43 2019-08-31 13:33:13.000 243 21249.90 322.42 43023.87 47986.45 2019-08-31 13:33:14.000 243 21249.94 322.42 43023.85 47986.48 2019-08-31 13:33:15.000 243 21249.95 322.42 43023.88 47986.50 2019-08-31 13:33:16.000 243 21249.96 322.41 43023.90 47986.48 2019-08-31 13:33:17.000 243 21249.95 322.42 43023.88 47986.49 2019-08-31 13:33:18.000 243 21249.95 322.42 43023.87 47986.50 2019-08-31 13:33:19.000 243 21249.94 322.39 43023.85 47986.48 2019-08-31 13:33:20.000 243 21249.96 322.39 43023.85 47986.48 2019-08-31 13:33:21.000 243 21249.94 322.37 43023.84 47986.43 2019-08-31 13:33:22.000 243 21249.92 322.37 43023.85 47986.46 2019-08-31 13:33:23.000 243 21249.89 322.39 43023.83 47986.44 2019-08-31 13:33:24.000 243 21249.85 322.37 43023.80 47986.41 2019-08-31 13:33:25.000 243 21249.81 322.38 43023.77 47986.37 2019-08-31 13:33:26.000 243 21249.77 322.39 43023.74 47986.34 2019-08-31 13:33:27.000 243 21249.76 322.36 43023.75 47986.32 2019-08-31 13:33:28.000 243 21249.81 322.32 43023.75 47986.28 2019-08-31 13:33:29.000 243 21249.85 322.29 43023.76 47986.30 2019-08-31 13:33:30.000 243 21249.86 322.24 43023.74 47986.34 2019-08-31 13:33:31.000 243 21249.83 322.19 43023.75 47986.34 2019-08-31 13:33:32.000 243 21249.83 322.15 43023.78 47986.36 2019-08-31 13:33:33.000 243 21249.83 322.15 43023.79 47986.37 2019-08-31 13:33:34.000 243 21249.81 322.16 43023.80 47986.40 2019-08-31 13:33:35.000 243 21249.80 322.15 43023.78 47986.33 2019-08-31 13:33:36.000 243 21249.79 322.17 43023.76 47986.34 2019-08-31 13:33:37.000 243 21249.81 322.18 43023.73 47986.32 2019-08-31 13:33:38.000 243 21249.78 322.18 43023.68 47986.29 2019-08-31 13:33:39.000 243 21249.77 322.17 43023.67 47986.28 2019-08-31 13:33:40.000 243 21249.77 322.15 43023.67 47986.27 2019-08-31 13:33:41.000 243 21249.76 322.16 43023.68 47986.23 2019-08-31 13:33:42.000 243 21249.70 322.19 43023.64 47986.23 2019-08-31 13:33:43.000 243 21249.68 322.21 43023.62 47986.17 2019-08-31 13:33:44.000 243 21249.64 322.22 43023.58 47986.12 2019-08-31 13:33:45.000 243 21249.54 322.24 43023.57 47986.09 2019-08-31 13:33:46.000 243 21249.51 322.23 43023.59 47986.01 2019-08-31 13:33:47.000 243 21249.50 322.19 43023.57 47986.06 2019-08-31 13:33:48.000 243 21249.49 322.18 43023.57 47986.03 2019-08-31 13:33:49.000 243 21249.48 322.19 43023.63 47986.03 2019-08-31 13:33:50.000 243 21249.54 322.19 43023.65 47986.08 2019-08-31 13:33:51.000 243 21249.55 322.21 43023.68 47986.09 2019-08-31 13:33:52.000 243 21249.63 322.20 43023.70 47986.12 2019-08-31 13:33:53.000 243 21249.69 322.22 43023.67 47986.19 2019-08-31 13:33:54.000 243 21249.78 322.24 43023.66 47986.21 2019-08-31 13:33:55.000 243 21249.86 322.22 43023.64 47986.23 2019-08-31 13:33:56.000 243 21249.98 322.18 43023.63 47986.27 2019-08-31 13:33:57.000 243 21250.09 322.20 43023.58 47986.26 2019-08-31 13:33:58.000 243 21250.19 322.27 43023.53 47986.31 2019-08-31 13:33:59.000 243 21250.32 322.26 43023.47 47986.29 2019-08-31 13:34:00.000 243 21250.40 322.19 43023.43 47986.30 2019-08-31 13:34:01.000 243 21250.54 322.03 43023.40 47986.30 2019-08-31 13:34:02.000 243 21250.66 321.90 43023.42 47986.33 2019-08-31 13:34:03.000 243 21250.68 321.91 43023.45 47986.40 2019-08-31 13:34:04.000 243 21250.73 321.94 43023.43 47986.43 2019-08-31 13:34:05.000 243 21250.80 321.95 43023.40 47986.44 2019-08-31 13:34:06.000 243 21250.76 321.93 43023.35 47986.40 2019-08-31 13:34:07.000 243 21250.68 321.90 43023.34 47986.35 2019-08-31 13:34:08.000 243 21250.65 321.87 43023.32 47986.33 2019-08-31 13:34:09.000 243 21250.59 321.86 43023.32 47986.31 2019-08-31 13:34:10.000 243 21250.53 321.89 43023.34 47986.28 2019-08-31 13:34:11.000 243 21250.46 321.88 43023.33 47986.26 2019-08-31 13:34:12.000 243 21250.38 321.90 43023.32 47986.22 2019-08-31 13:34:13.000 243 21250.30 321.91 43023.29 47986.21 2019-08-31 13:34:14.000 243 21250.19 321.96 43023.31 47986.14 2019-08-31 13:34:15.000 243 21250.14 321.95 43023.28 47986.12 2019-08-31 13:34:16.000 243 21250.07 321.95 43023.26 47986.03 2019-08-31 13:34:17.000 243 21250.05 321.95 43023.22 47986.02 2019-08-31 13:34:18.000 243 21250.05 321.92 43023.24 47986.00 2019-08-31 13:34:19.000 243 21250.06 321.86 43023.25 47985.95 2019-08-31 13:34:20.000 243 21250.05 321.79 43023.24 47985.97 2019-08-31 13:34:21.000 243 21250.13 321.70 43023.22 47985.96 2019-08-31 13:34:22.000 243 21250.12 321.63 43023.22 47985.98 2019-08-31 13:34:23.000 243 21250.13 321.54 43023.26 47986.00 2019-08-31 13:34:24.000 243 21250.21 321.46 43023.23 47986.01 2019-08-31 13:34:25.000 243 21250.28 321.40 43023.24 47986.05 2019-08-31 13:34:26.000 243 21250.34 321.36 43023.25 47986.08 2019-08-31 13:34:27.000 243 21250.37 321.35 43023.25 47986.10 2019-08-31 13:34:28.000 243 21250.42 321.36 43023.26 47986.15 2019-08-31 13:34:29.000 243 21250.50 321.33 43023.29 47986.19 2019-08-31 13:34:30.000 243 21250.55 321.33 43023.28 47986.19 2019-08-31 13:34:31.000 243 21250.66 321.31 43023.27 47986.22 2019-08-31 13:34:32.000 243 21250.74 321.24 43023.30 47986.25 2019-08-31 13:34:33.000 243 21250.80 321.20 43023.28 47986.31 2019-08-31 13:34:34.000 243 21250.89 321.17 43023.31 47986.36 2019-08-31 13:34:35.000 243 21251.00 321.14 43023.32 47986.41 2019-08-31 13:34:36.000 243 21251.02 321.05 43023.37 47986.47 2019-08-31 13:34:37.000 243 21251.07 320.98 43023.42 47986.52 2019-08-31 13:34:38.000 243 21251.11 320.95 43023.46 47986.55 2019-08-31 13:34:39.000 243 21251.15 320.90 43023.49 47986.62 2019-08-31 13:34:40.000 243 21251.14 320.85 43023.55 47986.68 2019-08-31 13:34:41.000 243 21251.14 320.81 43023.58 47986.69 2019-08-31 13:34:42.000 243 21251.14 320.79 43023.62 47986.76 2019-08-31 13:34:43.000 243 21251.19 320.80 43023.64 47986.79 2019-08-31 13:34:44.000 243 21251.23 320.79 43023.67 47986.84 2019-08-31 13:34:45.000 243 21251.29 320.80 43023.69 47986.86 2019-08-31 13:34:46.000 243 21251.34 320.79 43023.67 47986.90 2019-08-31 13:34:47.000 243 21251.39 320.77 43023.70 47986.95 2019-08-31 13:34:48.000 243 21251.42 320.75 43023.70 47986.96 2019-08-31 13:34:49.000 243 21251.46 320.72 43023.75 47987.01 2019-08-31 13:34:50.000 243 21251.54 320.70 43023.77 47987.04 2019-08-31 13:34:51.000 243 21251.61 320.70 43023.79 47987.07 2019-08-31 13:34:52.000 243 21251.68 320.70 43023.73 47987.13 2019-08-31 13:34:53.000 243 21251.77 320.72 43023.74 47987.15 2019-08-31 13:34:54.000 243 21251.81 320.70 43023.74 47987.18 2019-08-31 13:34:55.000 243 21251.83 320.68 43023.76 47987.20 2019-08-31 13:34:56.000 243 21251.85 320.67 43023.76 47987.20 2019-08-31 13:34:57.000 243 21251.93 320.63 43023.78 47987.23 2019-08-31 13:34:58.000 243 21251.99 320.64 43023.78 47987.27 2019-08-31 13:34:59.000 243 21252.00 320.63 43023.75 47987.33 2019-08-31 13:35:00.000 243 21252.03 320.63 43023.78 47987.33 2019-08-31 13:35:01.000 243 21252.05 320.63 43023.77 47987.34 2019-08-31 13:35:02.000 243 21252.03 320.64 43023.79 47987.36 2019-08-31 13:35:03.000 243 21252.01 320.68 43023.78 47987.35 2019-08-31 13:35:04.000 243 21251.98 320.70 43023.77 47987.33 2019-08-31 13:35:05.000 243 21251.92 320.73 43023.77 47987.30 2019-08-31 13:35:06.000 243 21251.83 320.73 43023.75 47987.26 2019-08-31 13:35:07.000 243 21251.73 320.72 43023.79 47987.22 2019-08-31 13:35:08.000 243 21251.60 320.73 43023.72 47987.20 2019-08-31 13:35:09.000 243 21251.48 320.74 43023.74 47987.12 2019-08-31 13:35:10.000 243 21251.36 320.73 43023.78 47987.08 2019-08-31 13:35:11.000 243 21251.20 320.74 43023.79 47987.01 2019-08-31 13:35:12.000 243 21251.04 320.76 43023.79 47986.99 2019-08-31 13:35:13.000 243 21250.88 320.82 43023.79 47986.91 2019-08-31 13:35:14.000 243 21250.75 320.85 43023.82 47986.85 2019-08-31 13:35:15.000 243 21250.62 320.90 43023.81 47986.78 2019-08-31 13:35:16.000 243 21250.53 321.00 43023.81 47986.70 2019-08-31 13:35:17.000 243 21250.44 321.06 43023.80 47986.65 2019-08-31 13:35:18.000 243 21250.39 321.09 43023.78 47986.61 2019-08-31 13:35:19.000 243 21250.36 321.12 43023.79 47986.60 2019-08-31 13:35:20.000 243 21250.32 321.13 43023.75 47986.55 2019-08-31 13:35:21.000 243 21250.30 321.18 43023.76 47986.52 2019-08-31 13:35:22.000 243 21250.28 321.21 43023.75 47986.55 2019-08-31 13:35:23.000 243 21250.31 321.25 43023.75 47986.55 2019-08-31 13:35:24.000 243 21250.33 321.29 43023.75 47986.53 2019-08-31 13:35:25.000 243 21250.39 321.28 43023.78 47986.57 2019-08-31 13:35:26.000 243 21250.49 321.29 43023.78 47986.61 2019-08-31 13:35:27.000 243 21250.54 321.29 43023.76 47986.65 2019-08-31 13:35:28.000 243 21250.65 321.31 43023.76 47986.66 2019-08-31 13:35:29.000 243 21250.78 321.32 43023.75 47986.72 2019-08-31 13:35:30.000 243 21250.85 321.31 43023.75 47986.76 2019-08-31 13:35:31.000 243 21250.90 321.28 43023.79 47986.78 2019-08-31 13:35:32.000 243 21250.96 321.26 43023.80 47986.85 2019-08-31 13:35:33.000 243 21251.02 321.24 43023.81 47986.88 2019-08-31 13:35:34.000 243 21251.05 321.23 43023.84 47986.90 2019-08-31 13:35:35.000 243 21251.09 321.20 43023.84 47986.96 2019-08-31 13:35:36.000 243 21251.11 321.16 43023.90 47986.98 2019-08-31 13:35:37.000 243 21251.12 321.14 43023.92 47987.03 2019-08-31 13:35:38.000 243 21251.09 321.14 43023.98 47987.04 2019-08-31 13:35:39.000 243 21251.09 321.11 43023.99 47987.06 2019-08-31 13:35:40.000 243 21251.06 321.14 43023.96 47987.07 2019-08-31 13:35:41.000 243 21251.05 321.15 43023.96 47987.06 2019-08-31 13:35:42.000 243 21251.02 321.14 43023.97 47987.08 2019-08-31 13:35:43.000 243 21251.01 321.13 43023.98 47987.05 2019-08-31 13:35:44.000 243 21250.99 321.09 43024.00 47987.05 2019-08-31 13:35:45.000 243 21250.95 321.10 43024.01 47987.03 2019-08-31 13:35:46.000 243 21250.98 321.10 43023.99 47987.03 2019-08-31 13:35:47.000 243 21251.00 321.08 43023.99 47987.03 2019-08-31 13:35:48.000 243 21251.01 321.09 43023.99 47987.03 2019-08-31 13:35:49.000 243 21251.02 321.09 43023.94 47987.03 2019-08-31 13:35:50.000 243 21251.06 321.08 43023.97 47987.03 2019-08-31 13:35:51.000 243 21251.09 321.04 43023.95 47987.05 2019-08-31 13:35:52.000 243 21251.14 321.03 43023.97 47987.07 2019-08-31 13:35:53.000 243 21251.17 321.03 43023.99 47987.10 2019-08-31 13:35:54.000 243 21251.20 321.02 43024.01 47987.13 2019-08-31 13:35:55.000 243 21251.23 321.02 43024.02 47987.16 2019-08-31 13:35:56.000 243 21251.26 321.02 43024.01 47987.18 2019-08-31 13:35:57.000 243 21251.23 321.01 43024.02 47987.16 2019-08-31 13:35:58.000 243 21251.25 321.02 43024.02 47987.17 2019-08-31 13:35:59.000 243 21251.23 321.05 43024.02 47987.17 2019-08-31 13:36:00.000 243 21251.18 321.11 43024.02 47987.17 2019-08-31 13:36:01.000 243 21251.16 321.13 43024.00 47987.16 2019-08-31 13:36:02.000 243 21251.15 321.18 43024.02 47987.13 2019-08-31 13:36:03.000 243 21251.19 321.23 43024.00 47987.13 2019-08-31 13:36:04.000 243 21251.23 321.22 43023.98 47987.16 2019-08-31 13:36:05.000 243 21251.24 321.21 43023.96 47987.13 2019-08-31 13:36:06.000 243 21251.26 321.18 43023.99 47987.14 2019-08-31 13:36:07.000 243 21251.29 321.17 43024.01 47987.18 2019-08-31 13:36:08.000 243 21251.34 321.17 43024.02 47987.18 2019-08-31 13:36:09.000 243 21251.41 321.21 43024.03 47987.23 2019-08-31 13:36:10.000 243 21251.42 321.22 43024.03 47987.23 2019-08-31 13:36:11.000 243 21251.44 321.25 43024.00 47987.25 2019-08-31 13:36:12.000 243 21251.49 321.27 43023.97 47987.26 2019-08-31 13:36:13.000 243 21251.54 321.27 43023.98 47987.25 2019-08-31 13:36:14.000 243 21251.58 321.28 43023.92 47987.26 2019-08-31 13:36:15.000 243 21251.61 321.30 43023.89 47987.24 2019-08-31 13:36:16.000 243 21251.65 321.31 43023.86 47987.26 2019-08-31 13:36:17.000 243 21251.66 321.31 43023.85 47987.25 2019-08-31 13:36:18.000 243 21251.71 321.27 43023.83 47987.25 2019-08-31 13:36:19.000 243 21251.71 321.21 43023.84 47987.23 2019-08-31 13:36:20.000 243 21251.70 321.16 43023.84 47987.22 2019-08-31 13:36:21.000 243 21251.73 321.09 43023.88 47987.22 2019-08-31 13:36:22.000 243 21251.78 321.05 43023.88 47987.27 2019-08-31 13:36:23.000 243 21251.82 321.03 43023.91 47987.29 2019-08-31 13:36:24.000 243 21251.84 320.98 43023.92 47987.34 2019-08-31 13:36:25.000 243 21251.91 320.97 43023.88 47987.34 2019-08-31 13:36:26.000 243 21251.93 320.95 43023.87 47987.34 2019-08-31 13:36:27.000 243 21251.97 320.90 43023.88 47987.35 2019-08-31 13:36:28.000 243 21251.98 320.87 43023.83 47987.36 2019-08-31 13:36:29.000 243 21251.99 320.84 43023.85 47987.40 2019-08-31 13:36:30.000 243 21252.00 320.78 43023.84 47987.37 2019-08-31 13:36:31.000 243 21252.00 320.74 43023.85 47987.36 2019-08-31 13:36:32.000 243 21252.00 320.74 43023.87 47987.38 2019-08-31 13:36:33.000 243 21251.96 320.68 43023.87 47987.40 2019-08-31 13:36:34.000 243 21251.94 320.64 43023.88 47987.35 2019-08-31 13:36:35.000 243 21251.94 320.62 43023.88 47987.38 2019-08-31 13:36:36.000 243 21251.89 320.63 43023.87 47987.34 2019-08-31 13:36:37.000 243 21251.87 320.62 43023.91 47987.39 2019-08-31 13:36:38.000 243 21251.89 320.59 43023.90 47987.37 2019-08-31 13:36:39.000 243 21251.88 320.60 43023.90 47987.37 2019-08-31 13:36:40.000 243 21251.85 320.62 43023.89 47987.36 2019-08-31 13:36:41.000 243 21251.88 320.63 43023.88 47987.38 2019-08-31 13:36:42.000 243 21251.90 320.65 43023.91 47987.38 2019-08-31 13:36:43.000 243 21251.91 320.71 43023.91 47987.39 2019-08-31 13:36:44.000 243 21251.92 320.75 43023.89 47987.40 2019-08-31 13:36:45.000 243 21251.94 320.77 43023.84 47987.37 2019-08-31 13:36:46.000 243 21251.94 320.80 43023.84 47987.36 2019-08-31 13:36:47.000 243 21251.93 320.83 43023.85 47987.39 2019-08-31 13:36:48.000 243 21251.96 320.82 43023.87 47987.36 2019-08-31 13:36:49.000 243 21251.98 320.81 43023.84 47987.34 2019-08-31 13:36:50.000 243 21251.99 320.83 43023.78 47987.33 2019-08-31 13:36:51.000 243 21252.02 320.84 43023.79 47987.34 2019-08-31 13:36:52.000 243 21252.02 320.83 43023.77 47987.33 2019-08-31 13:36:53.000 243 21251.99 320.87 43023.78 47987.33 2019-08-31 13:36:54.000 243 21251.98 320.90 43023.79 47987.32 2019-08-31 13:36:55.000 243 21252.00 320.92 43023.75 47987.30 2019-08-31 13:36:56.000 243 21251.97 320.98 43023.73 47987.29 2019-08-31 13:36:57.000 243 21251.98 321.01 43023.70 47987.26 2019-08-31 13:36:58.000 243 21251.95 321.02 43023.68 47987.23 2019-08-31 13:36:59.000 243 21251.98 321.02 43023.67 47987.20 2019-08-31 13:37:00.000 243 21251.95 321.04 43023.65 47987.20 2019-08-31 13:37:01.000 243 21251.91 321.06 43023.65 47987.18 2019-08-31 13:37:02.000 243 21251.89 321.01 43023.62 47987.15 2019-08-31 13:37:03.000 243 21251.89 321.03 43023.67 47987.14 2019-08-31 13:37:04.000 243 21251.87 321.03 43023.68 47987.14 2019-08-31 13:37:05.000 243 21251.86 321.03 43023.68 47987.13 2019-08-31 13:37:06.000 243 21251.89 321.07 43023.65 47987.14 2019-08-31 13:37:07.000 243 21251.86 321.12 43023.64 47987.13 2019-08-31 13:37:08.000 243 21251.86 321.13 43023.61 47987.09 2019-08-31 13:37:09.000 243 21251.82 321.16 43023.59 47987.07 2019-08-31 13:37:10.000 243 21251.80 321.16 43023.61 47987.07 2019-08-31 13:37:11.000 243 21251.73 321.19 43023.60 47987.03 2019-08-31 13:37:12.000 243 21251.72 321.20 43023.59 47987.03 2019-08-31 13:37:13.000 243 21251.65 321.20 43023.56 47987.00 2019-08-31 13:37:14.000 243 21251.61 321.23 43023.54 47986.95 2019-08-31 13:37:15.000 243 21251.50 321.21 43023.54 47986.93 2019-08-31 13:37:16.000 243 21251.47 321.23 43023.56 47986.90 2019-08-31 13:37:17.000 243 21251.41 321.19 43023.57 47986.90 2019-08-31 13:37:18.000 243 21251.37 321.21 43023.55 47986.85 2019-08-31 13:37:19.000 243 21251.28 321.31 43023.49 47986.80 2019-08-31 13:37:20.000 243 21251.17 321.48 43023.46 47986.80 2019-08-31 13:37:21.000 243 21251.11 321.59 43023.41 47986.66 2019-08-31 13:37:22.000 243 21251.05 321.65 43023.33 47986.57 2019-08-31 13:37:23.000 243 21251.00 321.67 43023.25 47986.48 2019-08-31 13:37:24.000 243 21250.96 321.70 43023.18 47986.40 2019-08-31 13:37:25.000 243 21250.90 321.73 43023.15 47986.35 2019-08-31 13:37:26.000 243 21250.86 321.77 43023.14 47986.31 2019-08-31 13:37:27.000 243 21250.82 321.86 43023.13 47986.25 2019-08-31 13:37:28.000 243 21250.79 321.93 43023.06 47986.21 2019-08-31 13:37:29.000 243 21250.72 321.93 43023.06 47986.15 2019-08-31 13:37:30.000 243 21250.71 321.88 43023.08 47986.12 2019-08-31 13:37:31.000 243 21250.73 321.83 43023.08 47986.11 2019-08-31 13:37:32.000 243 21250.75 321.76 43023.14 47986.14 2019-08-31 13:37:33.000 243 21250.73 321.72 43023.17 47986.18 2019-08-31 13:37:34.000 243 21250.76 321.72 43023.22 47986.23 2019-08-31 13:37:35.000 243 21250.80 321.68 43023.30 47986.28 2019-08-31 13:37:36.000 243 21250.83 321.64 43023.35 47986.36 2019-08-31 13:37:37.000 243 21250.82 321.66 43023.35 47986.39 2019-08-31 13:37:38.000 243 21250.84 321.75 43023.34 47986.43 2019-08-31 13:37:39.000 243 21250.88 321.77 43023.33 47986.41 2019-08-31 13:37:40.000 243 21250.96 321.77 43023.33 47986.41 2019-08-31 13:37:41.000 243 21250.97 321.76 43023.28 47986.40 2019-08-31 13:37:42.000 243 21251.03 321.72 43023.27 47986.39 2019-08-31 13:37:43.000 243 21251.07 321.65 43023.26 47986.42 2019-08-31 13:37:44.000 243 21251.09 321.60 43023.30 47986.44 2019-08-31 13:37:45.000 243 21251.13 321.52 43023.29 47986.46 2019-08-31 13:37:46.000 243 21251.22 321.46 43023.33 47986.49 2019-08-31 13:37:47.000 243 21251.26 321.46 43023.33 47986.53 2019-08-31 13:37:48.000 243 21251.29 321.46 43023.33 47986.55 2019-08-31 13:37:49.000 243 21251.36 321.52 43023.35 47986.61 2019-08-31 13:37:50.000 243 21251.42 321.52 43023.34 47986.63 2019-08-31 13:37:51.000 243 21251.48 321.52 43023.33 47986.62 2019-08-31 13:37:52.000 243 21251.51 321.52 43023.30 47986.63 2019-08-31 13:37:53.000 243 21251.53 321.55 43023.29 47986.60 2019-08-31 13:37:54.000 243 21251.56 321.60 43023.29 47986.68 2019-08-31 13:37:55.000 243 21251.57 321.60 43023.28 47986.63 2019-08-31 13:37:56.000 243 21251.56 321.57 43023.33 47986.65 2019-08-31 13:37:57.000 243 21251.54 321.53 43023.34 47986.69 2019-08-31 13:37:58.000 243 21251.52 321.51 43023.37 47986.68 2019-08-31 13:37:59.000 243 21251.50 321.51 43023.38 47986.73 2019-08-31 13:38:00.000 243 21251.45 321.54 43023.45 47986.77 2019-08-31 13:38:01.000 243 21251.43 321.59 43023.45 47986.75 2019-08-31 13:38:02.000 243 21251.41 321.65 43023.45 47986.77 2019-08-31 13:38:03.000 243 21251.40 321.69 43023.43 47986.76 2019-08-31 13:38:04.000 243 21251.39 321.70 43023.45 47986.73 2019-08-31 13:38:05.000 243 21251.34 321.74 43023.43 47986.73 2019-08-31 13:38:06.000 243 21251.26 321.81 43023.42 47986.69 2019-08-31 13:38:07.000 243 21251.18 321.84 43023.42 47986.64 2019-08-31 13:38:08.000 243 21251.11 321.86 43023.42 47986.62 2019-08-31 13:38:09.000 243 21251.02 321.92 43023.45 47986.59 2019-08-31 13:38:10.000 243 21250.92 321.92 43023.49 47986.55 2019-08-31 13:38:11.000 243 21250.84 321.92 43023.51 47986.55 2019-08-31 13:38:12.000 243 21250.76 321.98 43023.50 47986.51 2019-08-31 13:38:13.000 243 21250.72 322.01 43023.50 47986.49 2019-08-31 13:38:14.000 243 21250.68 322.04 43023.49 47986.47 2019-08-31 13:38:15.000 243 21250.62 322.05 43023.49 47986.46 2019-08-31 13:38:16.000 243 21250.54 322.11 43023.49 47986.44 2019-08-31 13:38:17.000 243 21250.46 322.14 43023.47 47986.39 2019-08-31 13:38:18.000 243 21250.41 322.14 43023.47 47986.34 2019-08-31 13:38:19.000 243 21250.33 322.17 43023.46 47986.32 2019-08-31 13:38:20.000 243 21250.25 322.26 43023.45 47986.27 2019-08-31 13:38:21.000 243 21250.17 322.30 43023.46 47986.26 2019-08-31 13:38:22.000 243 21250.08 322.38 43023.41 47986.18 2019-08-31 13:38:23.000 243 21250.02 322.43 43023.39 47986.10 2019-08-31 13:38:24.000 243 21250.02 322.46 43023.36 47986.06 2019-08-31 13:38:25.000 243 21249.97 322.53 43023.34 47986.03 2019-08-31 13:38:26.000 243 21249.93 322.57 43023.31 47985.99 2019-08-31 13:38:27.000 243 21249.92 322.62 43023.28 47985.95 2019-08-31 13:38:28.000 243 21249.91 322.65 43023.28 47985.92 2019-08-31 13:38:29.000 243 21249.91 322.71 43023.25 47985.89 2019-08-31 13:38:30.000 243 21249.90 322.74 43023.23 47985.92 2019-08-31 13:38:31.000 243 21249.93 322.74 43023.22 47985.88 2019-08-31 13:38:32.000 243 21249.93 322.77 43023.17 47985.87 2019-08-31 13:38:33.000 243 21249.95 322.79 43023.15 47985.85 2019-08-31 13:38:34.000 243 21249.98 322.81 43023.15 47985.87 2019-08-31 13:38:35.000 243 21249.97 322.82 43023.18 47985.85 2019-08-31 13:38:36.000 243 21249.99 322.82 43023.17 47985.88 2019-08-31 13:38:37.000 243 21250.00 322.84 43023.18 47985.87 2019-08-31 13:38:38.000 243 21250.00 322.82 43023.19 47985.87 2019-08-31 13:38:39.000 243 21249.97 322.78 43023.18 47985.85 2019-08-31 13:38:40.000 243 21250.00 322.76 43023.19 47985.85 2019-08-31 13:38:41.000 243 21250.00 322.72 43023.20 47985.89 2019-08-31 13:38:42.000 243 21249.99 322.73 43023.20 47985.89 2019-08-31 13:38:43.000 243 21250.00 322.71 43023.22 47985.92 2019-08-31 13:38:44.000 243 21250.01 322.67 43023.24 47985.91 2019-08-31 13:38:45.000 243 21250.01 322.66 43023.24 47985.92 2019-08-31 13:38:46.000 243 21249.96 322.64 43023.24 47985.92 2019-08-31 13:38:47.000 243 21249.96 322.63 43023.23 47985.93 2019-08-31 13:38:48.000 243 21249.95 322.63 43023.24 47985.90 2019-08-31 13:38:49.000 243 21249.90 322.64 43023.24 47985.91 2019-08-31 13:38:50.000 243 21249.91 322.67 43023.25 47985.91 2019-08-31 13:38:51.000 243 21249.92 322.66 43023.30 47985.88 2019-08-31 13:38:52.000 243 21249.92 322.65 43023.26 47985.87 2019-08-31 13:38:53.000 243 21249.86 322.67 43023.23 47985.89 2019-08-31 13:38:54.000 243 21249.83 322.69 43023.25 47985.88 2019-08-31 13:38:55.000 243 21249.79 322.71 43023.23 47985.84 2019-08-31 13:38:56.000 243 21249.81 322.72 43023.20 47985.82 2019-08-31 13:38:57.000 243 21249.79 322.73 43023.20 47985.80 2019-08-31 13:38:58.000 243 21249.77 322.75 43023.16 47985.79 2019-08-31 13:38:59.000 243 21249.73 322.77 43023.16 47985.75 2019-08-31 13:39:00.000 243 21249.72 322.77 43023.14 47985.73 2019-08-31 13:39:01.000 243 21249.74 322.81 43023.11 47985.74 2019-08-31 13:39:02.000 243 21249.76 322.82 43023.11 47985.73 2019-08-31 13:39:03.000 243 21249.79 322.84 43023.13 47985.72 2019-08-31 13:39:04.000 243 21249.80 322.84 43023.13 47985.72 2019-08-31 13:39:05.000 243 21249.80 322.85 43023.11 47985.72 2019-08-31 13:39:06.000 243 21249.78 322.83 43023.14 47985.71 2019-08-31 13:39:07.000 243 21249.75 322.83 43023.12 47985.72 2019-08-31 13:39:08.000 243 21249.72 322.86 43023.10 47985.68 2019-08-31 13:39:09.000 243 21249.70 322.84 43023.08 47985.68 2019-08-31 13:39:10.000 243 21249.67 322.83 43023.11 47985.66 2019-08-31 13:39:11.000 243 21249.65 322.83 43023.11 47985.65 2019-08-31 13:39:12.000 243 21249.67 322.80 43023.11 47985.63 2019-08-31 13:39:13.000 243 21249.67 322.78 43023.09 47985.64 2019-08-31 13:39:14.000 243 21249.69 322.77 43023.08 47985.65 2019-08-31 13:39:15.000 243 21249.70 322.77 43023.10 47985.68 2019-08-31 13:39:16.000 243 21249.71 322.67 43023.13 47985.68 2019-08-31 13:39:17.000 243 21249.69 322.64 43023.13 47985.68 2019-08-31 13:39:18.000 243 21249.69 322.62 43023.15 47985.69 2019-08-31 13:39:19.000 243 21249.71 322.65 43023.14 47985.70 2019-08-31 13:39:20.000 243 21249.70 322.65 43023.12 47985.71 2019-08-31 13:39:21.000 243 21249.73 322.69 43023.15 47985.70 2019-08-31 13:39:22.000 243 21249.74 322.68 43023.16 47985.73 2019-08-31 13:39:23.000 243 21249.76 322.66 43023.15 47985.73 2019-08-31 13:39:24.000 243 21249.76 322.64 43023.12 47985.73 2019-08-31 13:39:25.000 243 21249.79 322.64 43023.15 47985.73 2019-08-31 13:39:26.000 243 21249.81 322.61 43023.13 47985.75 2019-08-31 13:39:27.000 243 21249.81 322.58 43023.12 47985.75 2019-08-31 13:39:28.000 243 21249.81 322.58 43023.12 47985.75 2019-08-31 13:39:29.000 243 21249.82 322.58 43023.11 47985.76 2019-08-31 13:39:30.000 243 21249.80 322.60 43023.12 47985.74 2019-08-31 13:39:31.000 243 21249.78 322.62 43023.10 47985.75 2019-08-31 13:39:32.000 243 21249.74 322.63 43023.12 47985.74 2019-08-31 13:39:33.000 243 21249.72 322.68 43023.16 47985.71 2019-08-31 13:39:34.000 243 21249.69 322.73 43023.15 47985.70 2019-08-31 13:39:35.000 243 21249.63 322.75 43023.19 47985.68 2019-08-31 13:39:36.000 243 21249.52 322.77 43023.16 47985.65 2019-08-31 13:39:37.000 243 21249.43 322.82 43023.17 47985.63 2019-08-31 13:39:38.000 243 21249.34 322.83 43023.17 47985.60 2019-08-31 13:39:39.000 243 21249.19 322.88 43023.16 47985.55 2019-08-31 13:39:40.000 243 21249.10 322.94 43023.13 47985.48 2019-08-31 13:39:41.000 243 21248.99 323.02 43023.10 47985.44 2019-08-31 13:39:42.000 243 21248.83 323.09 43023.05 47985.35 2019-08-31 13:39:43.000 243 21248.67 323.11 43023.04 47985.25 2019-08-31 13:39:44.000 243 21248.52 323.13 43023.01 47985.16 2019-08-31 13:39:45.000 243 21248.39 323.12 43023.01 47985.09 2019-08-31 13:39:46.000 243 21248.26 323.12 43023.04 47984.97 2019-08-31 13:39:47.000 243 21248.10 323.15 43023.06 47984.93 2019-08-31 13:39:48.000 243 21248.01 323.17 43023.02 47984.89 2019-08-31 13:39:49.000 243 21247.96 323.18 43023.04 47984.84 2019-08-31 13:39:50.000 243 21247.90 323.20 43023.00 47984.80 2019-08-31 13:39:51.000 243 21247.86 323.21 43023.01 47984.75 2019-08-31 13:39:52.000 243 21247.84 323.22 43022.98 47984.73 2019-08-31 13:39:53.000 243 21247.84 323.23 43022.95 47984.72 2019-08-31 13:39:54.000 243 21247.87 323.25 43022.96 47984.70 2019-08-31 13:39:55.000 243 21247.92 323.28 43022.92 47984.72 2019-08-31 13:39:56.000 243 21247.96 323.34 43022.93 47984.72 2019-08-31 13:39:57.000 243 21248.07 323.39 43022.90 47984.71 2019-08-31 13:39:58.000 243 21248.15 323.46 43022.85 47984.75 2019-08-31 13:39:59.000 243 21248.24 323.53 43022.86 47984.75 2019-08-31 13:40:00.000 243 21248.36 323.61 43022.83 47984.83 2019-08-31 13:40:01.000 243 21248.50 323.69 43022.77 47984.86 2019-08-31 13:40:02.000 243 21248.62 323.71 43022.77 47984.87 2019-08-31 13:40:03.000 243 21248.76 323.76 43022.77 47984.92 2019-08-31 13:40:04.000 243 21248.92 323.80 43022.76 47984.95 2019-08-31 13:40:05.000 243 21249.01 323.82 43022.74 47985.00 2019-08-31 13:40:06.000 243 21249.14 323.77 43022.71 47985.03 2019-08-31 13:40:07.000 243 21249.22 323.74 43022.68 47985.09 2019-08-31 13:40:08.000 243 21249.30 323.68 43022.69 47985.11 2019-08-31 13:40:09.000 243 21249.37 323.62 43022.69 47985.12 2019-08-31 13:40:10.000 243 21249.40 323.57 43022.70 47985.17 2019-08-31 13:40:11.000 243 21249.43 323.55 43022.72 47985.18 2019-08-31 13:40:12.000 243 21249.47 323.58 43022.72 47985.22 2019-08-31 13:40:13.000 243 21249.50 323.64 43022.69 47985.23 2019-08-31 13:40:14.000 243 21249.51 323.69 43022.72 47985.24 2019-08-31 13:40:15.000 243 21249.49 323.71 43022.70 47985.22 2019-08-31 13:40:16.000 243 21249.53 323.67 43022.69 47985.23 2019-08-31 13:40:17.000 243 21249.54 323.65 43022.69 47985.25 2019-08-31 13:40:18.000 243 21249.54 323.62 43022.73 47985.27 2019-08-31 13:40:19.000 243 21249.62 323.59 43022.77 47985.29 2019-08-31 13:40:20.000 243 21249.69 323.61 43022.77 47985.34 2019-08-31 13:40:21.000 243 21249.74 323.60 43022.75 47985.38 2019-08-31 13:40:22.000 243 21249.86 323.59 43022.74 47985.38 2019-08-31 13:40:23.000 243 21250.00 323.55 43022.70 47985.41 2019-08-31 13:40:24.000 243 21250.13 323.51 43022.68 47985.45 2019-08-31 13:40:25.000 243 21250.31 323.46 43022.66 47985.52 2019-08-31 13:40:26.000 243 21250.49 323.41 43022.62 47985.58 2019-08-31 13:40:27.000 243 21250.66 323.31 43022.62 47985.63 2019-08-31 13:40:28.000 243 21250.85 323.21 43022.66 47985.71 2019-08-31 13:40:29.000 243 21251.08 323.13 43022.62 47985.78 2019-08-31 13:40:30.000 243 21251.31 323.06 43022.63 47985.90 2019-08-31 13:40:31.000 243 21251.50 322.99 43022.66 47985.99 2019-08-31 13:40:32.000 243 21251.64 322.92 43022.69 47986.09 2019-08-31 13:40:33.000 243 21251.75 322.86 43022.69 47986.18 2019-08-31 13:40:34.000 243 21251.76 322.83 43022.73 47986.22 2019-08-31 13:40:35.000 243 21251.70 322.78 43022.73 47986.26 2019-08-31 13:40:36.000 243 21251.60 322.75 43022.77 47986.26 2019-08-31 13:40:37.000 243 21251.47 322.75 43022.75 47986.21 2019-08-31 13:40:38.000 243 21251.29 322.71 43022.76 47986.13 2019-08-31 13:40:39.000 243 21251.10 322.72 43022.76 47986.08 2019-08-31 13:40:40.000 243 21250.88 322.73 43022.75 47985.97 2019-08-31 13:40:41.000 243 21250.69 322.75 43022.77 47985.91 2019-08-31 13:40:42.000 243 21250.48 322.82 43022.79 47985.83 2019-08-31 13:40:43.000 243 21250.28 322.89 43022.77 47985.70 2019-08-31 13:40:44.000 243 21250.13 322.99 43022.76 47985.66 2019-08-31 13:40:45.000 243 21250.01 323.12 43022.74 47985.58 2019-08-31 13:40:46.000 243 21249.93 323.21 43022.74 47985.50 2019-08-31 13:40:47.000 243 21249.84 323.28 43022.71 47985.42 2019-08-31 13:40:48.000 243 21249.80 323.32 43022.73 47985.39 2019-08-31 13:40:49.000 243 21249.78 323.35 43022.73 47985.35 2019-08-31 13:40:50.000 243 21249.82 323.38 43022.66 47985.32 2019-08-31 13:40:51.000 243 21249.91 323.40 43022.63 47985.31 2019-08-31 13:40:52.000 243 21250.09 323.33 43022.58 47985.33 2019-08-31 13:40:53.000 243 21250.28 323.24 43022.54 47985.37 2019-08-31 13:40:54.000 243 21250.43 323.14 43022.54 47985.42 2019-08-31 13:40:55.000 243 21250.61 323.02 43022.51 47985.47 2019-08-31 13:40:56.000 243 21250.78 322.89 43022.49 47985.54 2019-08-31 13:40:57.000 243 21250.90 322.79 43022.49 47985.58 2019-08-31 13:40:58.000 243 21250.97 322.70 43022.49 47985.66 2019-08-31 13:40:59.000 243 21251.01 322.65 43022.48 47985.68 2019-08-31 13:41:00.000 243 21251.05 322.66 43022.49 47985.75 2019-08-31 13:41:01.000 243 21251.05 322.69 43022.53 47985.76 2019-08-31 13:41:02.000 243 21251.08 322.74 43022.55 47985.78 2019-08-31 13:41:03.000 243 21251.06 322.84 43022.54 47985.77 2019-08-31 13:41:04.000 243 21251.04 322.94 43022.53 47985.76 2019-08-31 13:41:05.000 243 21251.04 323.03 43022.53 47985.77 2019-08-31 13:41:06.000 243 21251.05 323.07 43022.53 47985.76 2019-08-31 13:41:07.000 243 21251.05 323.08 43022.53 47985.74 2019-08-31 13:41:08.000 243 21251.01 323.12 43022.52 47985.75 2019-08-31 13:41:09.000 243 21251.01 323.09 43022.50 47985.74 2019-08-31 13:41:10.000 243 21251.02 323.07 43022.50 47985.73 2019-08-31 13:41:11.000 243 21251.03 323.04 43022.54 47985.75 2019-08-31 13:41:12.000 243 21251.01 323.07 43022.56 47985.75 2019-08-31 13:41:13.000 243 21250.98 323.11 43022.55 47985.76 2019-08-31 13:41:14.000 243 21250.97 323.21 43022.56 47985.77 2019-08-31 13:41:15.000 243 21250.95 323.32 43022.55 47985.74 2019-08-31 13:41:16.000 243 21250.95 323.45 43022.53 47985.74 2019-08-31 13:41:17.000 243 21250.90 323.52 43022.51 47985.70 2019-08-31 13:41:18.000 243 21250.85 323.59 43022.46 47985.70 2019-08-31 13:41:19.000 243 21250.80 323.62 43022.44 47985.63 2019-08-31 13:41:20.000 243 21250.76 323.58 43022.44 47985.59 2019-08-31 13:41:21.000 243 21250.73 323.54 43022.45 47985.57 2019-08-31 13:41:22.000 243 21250.66 323.49 43022.47 47985.54 2019-08-31 13:41:23.000 243 21250.61 323.45 43022.46 47985.50 2019-08-31 13:41:24.000 243 21250.53 323.43 43022.47 47985.49 2019-08-31 13:41:25.000 243 21250.45 323.41 43022.45 47985.45 2019-08-31 13:41:26.000 243 21250.38 323.37 43022.42 47985.46 2019-08-31 13:41:27.000 243 21250.35 323.38 43022.45 47985.41 2019-08-31 13:41:28.000 243 21250.29 323.43 43022.47 47985.41 2019-08-31 13:41:29.000 243 21250.25 323.43 43022.44 47985.38 2019-08-31 13:41:30.000 243 21250.29 323.47 43022.45 47985.38 2019-08-31 13:41:31.000 243 21250.30 323.51 43022.44 47985.37 2019-08-31 13:41:32.000 243 21250.31 323.57 43022.44 47985.38 2019-08-31 13:41:33.000 243 21250.33 323.65 43022.47 47985.37 2019-08-31 13:41:34.000 243 21250.35 323.73 43022.46 47985.41 2019-08-31 13:41:35.000 243 21250.46 323.79 43022.46 47985.40 2019-08-31 13:41:36.000 243 21250.51 323.88 43022.45 47985.45 2019-08-31 13:41:37.000 243 21250.56 323.91 43022.43 47985.47 2019-08-31 13:41:38.000 243 21250.65 323.92 43022.44 47985.47 2019-08-31 13:41:39.000 243 21250.71 323.95 43022.42 47985.50 2019-08-31 13:41:40.000 243 21250.76 323.94 43022.41 47985.53 2019-08-31 13:41:41.000 243 21250.82 323.99 43022.41 47985.56 2019-08-31 13:41:42.000 243 21250.89 324.00 43022.38 47985.55 2019-08-31 13:41:43.000 243 21250.93 323.99 43022.39 47985.57 2019-08-31 13:41:44.000 243 21250.95 323.99 43022.39 47985.60 2019-08-31 13:41:45.000 243 21250.98 324.03 43022.35 47985.59 2019-08-31 13:41:46.000 243 21250.93 324.05 43022.35 47985.57 2019-08-31 13:41:47.000 243 21250.84 324.09 43022.39 47985.62 2019-08-31 13:41:48.000 243 21250.73 324.13 43022.42 47985.56 2019-08-31 13:41:49.000 243 21250.63 324.18 43022.41 47985.51 2019-08-31 13:41:50.000 243 21250.52 324.28 43022.39 47985.49 2019-08-31 13:41:51.000 243 21250.40 324.34 43022.41 47985.46 2019-08-31 13:41:52.000 243 21250.27 324.41 43022.38 47985.39 2019-08-31 13:41:53.000 243 21250.13 324.45 43022.42 47985.35 2019-08-31 13:41:54.000 243 21250.02 324.50 43022.42 47985.28 2019-08-31 13:41:55.000 243 21249.96 324.53 43022.41 47985.24 2019-08-31 13:41:56.000 243 21249.93 324.54 43022.42 47985.21 2019-08-31 13:41:57.000 243 21249.90 324.55 43022.40 47985.16 2019-08-31 13:41:58.000 243 21249.92 324.54 43022.37 47985.14 2019-08-31 13:41:59.000 243 21249.90 324.51 43022.37 47985.13 2019-08-31 13:42:00.000 243 21249.86 324.46 43022.35 47985.13 2019-08-31 13:42:01.000 243 21249.87 324.40 43022.35 47985.09 2019-08-31 13:42:02.000 243 21249.88 324.37 43022.33 47985.12 2019-08-31 13:42:03.000 243 21249.90 324.32 43022.34 47985.11 2019-08-31 13:42:04.000 243 21249.87 324.28 43022.35 47985.12 2019-08-31 13:42:05.000 243 21249.88 324.21 43022.37 47985.13 2019-08-31 13:42:06.000 243 21249.88 324.15 43022.41 47985.11 2019-08-31 13:42:07.000 243 21249.85 324.08 43022.43 47985.14 2019-08-31 13:42:08.000 243 21249.78 323.98 43022.39 47985.13 2019-08-31 13:42:09.000 243 21249.74 323.93 43022.41 47985.13 2019-08-31 13:42:10.000 243 21249.70 323.87 43022.46 47985.11 2019-08-31 13:42:11.000 243 21249.68 323.80 43022.47 47985.12 2019-08-31 13:42:12.000 243 21249.65 323.76 43022.49 47985.12 2019-08-31 13:42:13.000 243 21249.62 323.73 43022.49 47985.12 2019-08-31 13:42:14.000 243 21249.64 323.76 43022.51 47985.13 2019-08-31 13:42:15.000 243 21249.69 323.77 43022.52 47985.14 2019-08-31 13:42:16.000 243 21249.77 323.79 43022.49 47985.17 2019-08-31 13:42:17.000 243 21249.82 323.83 43022.51 47985.18 2019-08-31 13:42:18.000 243 21249.93 323.87 43022.52 47985.25 2019-08-31 13:42:19.000 243 21250.02 323.92 43022.56 47985.29 2019-08-31 13:42:20.000 243 21250.11 323.97 43022.54 47985.32 2019-08-31 13:42:21.000 243 21250.20 324.00 43022.52 47985.39 2019-08-31 13:42:22.000 243 21250.29 324.00 43022.50 47985.42 2019-08-31 13:42:23.000 243 21250.42 324.02 43022.48 47985.44 2019-08-31 13:42:24.000 243 21250.53 324.01 43022.48 47985.49 2019-08-31 13:42:25.000 243 21250.61 323.94 43022.50 47985.54 2019-08-31 13:42:26.000 243 21250.70 323.90 43022.47 47985.57 2019-08-31 13:42:27.000 243 21250.74 323.83 43022.48 47985.60 2019-08-31 13:42:28.000 243 21250.76 323.78 43022.50 47985.61 2019-08-31 13:42:29.000 243 21250.80 323.72 43022.49 47985.63 2019-08-31 13:42:30.000 243 21250.76 323.70 43022.51 47985.64 2019-08-31 13:42:31.000 243 21250.73 323.69 43022.52 47985.63 2019-08-31 13:42:32.000 243 21250.66 323.71 43022.51 47985.63 2019-08-31 13:42:33.000 243 21250.51 323.73 43022.53 47985.57 2019-08-31 13:42:34.000 243 21250.38 323.76 43022.58 47985.56 2019-08-31 13:42:35.000 243 21250.24 323.76 43022.57 47985.51 2019-08-31 13:42:36.000 243 21250.08 323.81 43022.60 47985.46 2019-08-31 13:42:37.000 243 21249.92 323.86 43022.64 47985.39 2019-08-31 13:42:38.000 243 21249.74 323.89 43022.63 47985.36 2019-08-31 13:42:39.000 243 21249.60 323.89 43022.65 47985.32 2019-08-31 13:42:40.000 243 21249.46 323.90 43022.65 47985.25 2019-08-31 13:42:41.000 243 21249.38 323.90 43022.68 47985.20 2019-08-31 13:42:42.000 243 21249.28 323.93 43022.70 47985.18 2019-08-31 13:42:43.000 243 21249.26 324.00 43022.74 47985.17 2019-08-31 13:42:44.000 243 21249.21 324.10 43022.69 47985.10 2019-08-31 13:42:45.000 243 21249.22 324.13 43022.66 47985.14 2019-08-31 13:42:46.000 243 21249.22 324.16 43022.66 47985.08 2019-08-31 13:42:47.000 243 21249.21 324.18 43022.66 47985.06 2019-08-31 13:42:48.000 243 21249.25 324.19 43022.64 47985.07 2019-08-31 13:42:49.000 243 21249.30 324.16 43022.60 47985.08 2019-08-31 13:42:50.000 243 21249.35 324.12 43022.60 47985.09 2019-08-31 13:42:51.000 243 21249.35 324.10 43022.60 47985.07 2019-08-31 13:42:52.000 243 21249.33 324.07 43022.57 47985.09 2019-08-31 13:42:53.000 243 21249.31 324.02 43022.59 47985.07 2019-08-31 13:42:54.000 243 21249.32 323.95 43022.59 47985.04 2019-08-31 13:42:55.000 243 21249.34 323.93 43022.57 47985.07 2019-08-31 13:42:56.000 243 21249.34 323.90 43022.61 47985.11 2019-08-31 13:42:57.000 243 21249.33 323.92 43022.63 47985.11 2019-08-31 13:42:58.000 243 21249.33 323.96 43022.64 47985.10 2019-08-31 13:42:59.000 243 21249.32 323.99 43022.63 47985.08 2019-08-31 13:43:00.000 243 21249.39 324.02 43022.64 47985.08 2019-08-31 13:43:01.000 243 21249.39 324.06 43022.63 47985.06 2019-08-31 13:43:02.000 243 21249.44 324.11 43022.59 47985.10 2019-08-31 13:43:03.000 243 21249.51 324.14 43022.59 47985.14 2019-08-31 13:43:04.000 243 21249.57 324.18 43022.56 47985.15 2019-08-31 13:43:05.000 243 21249.72 324.21 43022.52 47985.18 2019-08-31 13:43:06.000 243 21249.83 324.17 43022.51 47985.17 2019-08-31 13:43:07.000 243 21249.92 324.11 43022.45 47985.18 2019-08-31 13:43:08.000 243 21250.02 324.01 43022.45 47985.21 2019-08-31 13:43:09.000 243 21250.12 323.87 43022.45 47985.23 2019-08-31 13:43:10.000 243 21250.23 323.72 43022.44 47985.30 2019-08-31 13:43:11.000 243 21250.35 323.57 43022.45 47985.35 2019-08-31 13:43:12.000 243 21250.47 323.40 43022.46 47985.41 2019-08-31 13:43:13.000 243 21250.58 323.28 43022.48 47985.48 2019-08-31 13:43:14.000 243 21250.68 323.14 43022.52 47985.56 2019-08-31 13:43:15.000 243 21250.79 323.00 43022.53 47985.62 2019-08-31 13:43:16.000 243 21250.90 322.89 43022.59 47985.68 2019-08-31 13:43:17.000 243 21250.97 322.77 43022.59 47985.74 2019-08-31 13:43:18.000 243 21250.98 322.72 43022.58 47985.78 2019-08-31 13:43:19.000 243 21250.97 322.71 43022.60 47985.81 2019-08-31 13:43:20.000 243 21250.99 322.70 43022.58 47985.82 2019-08-31 13:43:21.000 243 21250.97 322.74 43022.53 47985.76 2019-08-31 13:43:22.000 243 21250.98 322.74 43022.53 47985.74 2019-08-31 13:43:23.000 243 21251.02 322.71 43022.50 47985.76 2019-08-31 13:43:24.000 243 21251.17 322.65 43022.54 47985.78 2019-08-31 13:43:25.000 243 21251.35 322.55 43022.56 47985.84 2019-08-31 13:43:26.000 243 21251.52 322.49 43022.56 47985.93 2019-08-31 13:43:27.000 243 21251.67 322.43 43022.57 47986.02 2019-08-31 13:43:28.000 243 21251.84 322.36 43022.59 47986.08 2019-08-31 13:43:29.000 243 21252.00 322.29 43022.58 47986.19 2019-08-31 13:43:30.000 243 21252.14 322.23 43022.60 47986.24 2019-08-31 13:43:31.000 243 21252.28 322.17 43022.63 47986.34 2019-08-31 13:43:32.000 243 21252.39 322.09 43022.60 47986.41 2019-08-31 13:43:33.000 243 21252.50 322.07 43022.61 47986.44 2019-08-31 13:43:34.000 243 21252.59 322.00 43022.60 47986.50 2019-08-31 13:43:35.000 243 21252.66 321.96 43022.64 47986.55 2019-08-31 13:43:36.000 243 21252.73 321.92 43022.63 47986.59 2019-08-31 13:43:37.000 243 21252.81 321.87 43022.65 47986.62 2019-08-31 13:43:38.000 243 21252.86 321.83 43022.65 47986.68 2019-08-31 13:43:39.000 243 21252.92 321.79 43022.65 47986.68 2019-08-31 13:43:40.000 243 21252.99 321.77 43022.64 47986.73 2019-08-31 13:43:41.000 243 21253.09 321.72 43022.64 47986.74 2019-08-31 13:43:42.000 243 21253.17 321.66 43022.65 47986.79 2019-08-31 13:43:43.000 243 21253.29 321.56 43022.66 47986.82 2019-08-31 13:43:44.000 243 21253.43 321.48 43022.64 47986.89 2019-08-31 13:43:45.000 243 21253.56 321.38 43022.67 47986.93 2019-08-31 13:43:46.000 243 21253.77 321.21 43022.71 47987.05 2019-08-31 13:43:47.000 243 21253.98 321.05 43022.76 47987.15 2019-08-31 13:43:48.000 243 21254.12 320.92 43022.80 47987.29 2019-08-31 13:43:49.000 243 21254.26 320.78 43022.81 47987.42 2019-08-31 13:43:50.000 243 21254.39 320.67 43022.85 47987.48 2019-08-31 13:43:51.000 243 21254.50 320.59 43022.88 47987.56 2019-08-31 13:43:52.000 243 21254.57 320.48 43022.89 47987.65 2019-08-31 13:43:53.000 243 21254.69 320.37 43022.91 47987.68 2019-08-31 13:43:54.000 243 21254.77 320.30 43022.94 47987.76 2019-08-31 13:43:55.000 243 21254.83 320.23 43022.95 47987.80 2019-08-31 13:43:56.000 243 21254.87 320.21 43022.92 47987.84 2019-08-31 13:43:57.000 243 21254.93 320.17 43022.96 47987.85 2019-08-31 13:43:58.000 243 21254.92 320.17 43022.96 47987.87 2019-08-31 13:43:59.000 243 21254.89 320.21 43022.96 47987.86 2019-08-31 13:44:00.000 243 21254.87 320.19 43022.92 47987.88 2019-08-31 13:44:01.000 243 21254.83 320.20 43022.92 47987.82 2019-08-31 13:44:02.000 243 21254.83 320.19 43022.92 47987.80 2019-08-31 13:44:03.000 243 21254.79 320.17 43022.92 47987.78 2019-08-31 13:44:04.000 243 21254.82 320.12 43022.92 47987.80 2019-08-31 13:44:05.000 243 21254.79 320.07 43022.92 47987.79 2019-08-31 13:44:06.000 243 21254.79 320.01 43022.93 47987.81 2019-08-31 13:44:07.000 243 21254.82 319.99 43022.97 47987.83 2019-08-31 13:44:08.000 243 21254.85 319.99 43022.99 47987.85 2019-08-31 13:44:09.000 243 21254.87 320.02 43023.01 47987.87 2019-08-31 13:44:10.000 243 21254.92 320.04 43022.99 47987.88 2019-08-31 13:44:11.000 243 21255.01 319.98 43022.98 47987.90 2019-08-31 13:44:12.000 243 21255.06 319.95 43022.99 47987.90 2019-08-31 13:44:13.000 243 21255.10 319.93 43023.01 47987.93 2019-08-31 13:44:14.000 243 21255.21 319.90 43023.01 47987.97 2019-08-31 13:44:15.000 243 21255.24 319.87 43023.01 47987.99 2019-08-31 13:44:16.000 243 21255.27 319.83 43023.02 47988.00 2019-08-31 13:44:17.000 243 21255.29 319.78 43023.03 47988.03 2019-08-31 13:44:18.000 243 21255.27 319.78 43023.06 47988.04 2019-08-31 13:44:19.000 243 21255.29 319.75 43023.04 47988.03 2019-08-31 13:44:20.000 243 21255.23 319.75 43023.05 47988.05 2019-08-31 13:44:21.000 243 21255.18 319.75 43023.07 47988.03 2019-08-31 13:44:22.000 243 21255.10 319.75 43023.08 47988.04 2019-08-31 13:44:23.000 243 21255.01 319.78 43023.10 47988.00 2019-08-31 13:44:24.000 243 21254.92 319.79 43023.11 47987.98 2019-08-31 13:44:25.000 243 21254.77 319.83 43023.14 47987.94 2019-08-31 13:44:26.000 243 21254.62 319.86 43023.12 47987.92 2019-08-31 13:44:27.000 243 21254.48 319.88 43023.10 47987.86 2019-08-31 13:44:28.000 243 21254.35 319.90 43023.10 47987.78 2019-08-31 13:44:29.000 243 21254.22 319.94 43023.13 47987.75 2019-08-31 13:44:30.000 243 21254.10 319.97 43023.13 47987.67 2019-08-31 13:44:31.000 243 21253.94 320.04 43023.15 47987.62 2019-08-31 13:44:32.000 243 21253.81 320.05 43023.15 47987.58 2019-08-31 13:44:33.000 243 21253.70 320.04 43023.13 47987.51 2019-08-31 13:44:34.000 243 21253.57 320.07 43023.10 47987.48 2019-08-31 13:44:35.000 243 21253.42 320.06 43023.14 47987.40 2019-08-31 13:44:36.000 243 21253.29 320.10 43023.15 47987.33 2019-08-31 13:44:37.000 243 21253.13 320.10 43023.13 47987.32 2019-08-31 13:44:38.000 243 21252.98 320.10 43023.13 47987.25 2019-08-31 13:44:39.000 243 21252.83 320.07 43023.14 47987.16 2019-08-31 13:44:40.000 243 21252.72 320.08 43023.13 47987.12 2019-08-31 13:44:41.000 243 21252.59 320.12 43023.11 47987.03 2019-08-31 13:44:42.000 243 21252.45 320.14 43023.12 47986.98 2019-08-31 13:44:43.000 243 21252.34 320.15 43023.10 47986.92 2019-08-31 13:44:44.000 243 21252.29 320.18 43023.12 47986.89 2019-08-31 13:44:45.000 243 21252.18 320.20 43023.13 47986.86 2019-08-31 13:44:46.000 243 21252.10 320.23 43023.14 47986.80 2019-08-31 13:44:47.000 243 21252.02 320.29 43023.13 47986.77 2019-08-31 13:44:48.000 243 21251.93 320.34 43023.12 47986.73 2019-08-31 13:44:49.000 243 21251.86 320.41 43023.12 47986.68 2019-08-31 13:44:50.000 243 21251.82 320.46 43023.10 47986.68 2019-08-31 13:44:51.000 243 21251.77 320.51 43023.10 47986.64 2019-08-31 13:44:52.000 243 21251.72 320.52 43023.08 47986.60 2019-08-31 13:44:53.000 243 21251.66 320.49 43023.11 47986.55 2019-08-31 13:44:54.000 243 21251.60 320.46 43023.10 47986.54 2019-08-31 13:44:55.000 243 21251.53 320.47 43023.12 47986.55 2019-08-31 13:44:56.000 243 21251.52 320.52 43023.13 47986.51 2019-08-31 13:44:57.000 243 21251.52 320.60 43023.13 47986.56 2019-08-31 13:44:58.000 243 21251.48 320.63 43023.17 47986.54 2019-08-31 13:44:59.000 243 21251.45 320.67 43023.18 47986.55 2019-08-31 13:45:00.000 243 21251.43 320.66 43023.19 47986.53 2019-08-31 13:45:01.000 243 21251.40 320.68 43023.22 47986.54 2019-08-31 13:45:02.000 243 21251.39 320.69 43023.20 47986.56 2019-08-31 13:45:03.000 243 21251.38 320.68 43023.23 47986.57 2019-08-31 13:45:04.000 243 21251.38 320.69 43023.28 47986.56 2019-08-31 13:45:05.000 243 21251.39 320.67 43023.26 47986.59 2019-08-31 13:45:06.000 243 21251.44 320.69 43023.29 47986.60 2019-08-31 13:45:07.000 243 21251.48 320.71 43023.30 47986.63 2019-08-31 13:45:08.000 243 21251.53 320.73 43023.26 47986.66 2019-08-31 13:45:09.000 243 21251.60 320.75 43023.29 47986.66 2019-08-31 13:45:10.000 243 21251.61 320.78 43023.28 47986.70 2019-08-31 13:45:11.000 243 21251.62 320.81 43023.28 47986.69 2019-08-31 13:45:12.000 243 21251.69 320.84 43023.31 47986.74 2019-08-31 13:45:13.000 243 21251.72 320.89 43023.29 47986.73 2019-08-31 13:45:14.000 243 21251.78 320.94 43023.28 47986.72 2019-08-31 13:45:15.000 243 21251.85 320.98 43023.28 47986.76 2019-08-31 13:45:16.000 243 21251.88 321.04 43023.27 47986.76 2019-08-31 13:45:17.000 243 21251.95 321.07 43023.22 47986.78 2019-08-31 13:45:18.000 243 21252.08 321.08 43023.19 47986.84 2019-08-31 13:45:19.000 243 21252.22 321.07 43023.20 47986.89 2019-08-31 13:45:20.000 243 21252.35 321.05 43023.21 47986.94 2019-08-31 13:45:21.000 243 21252.45 321.00 43023.23 47986.98 2019-08-31 13:45:22.000 243 21252.60 320.95 43023.23 47987.04 2019-08-31 13:45:23.000 243 21252.72 320.92 43023.25 47987.10 2019-08-31 13:45:24.000 243 21252.88 320.87 43023.29 47987.17 2019-08-31 13:45:25.000 243 21253.02 320.86 43023.29 47987.25 2019-08-31 13:45:26.000 243 21253.14 320.84 43023.25 47987.31 2019-08-31 13:45:27.000 243 21253.36 320.84 43023.26 47987.36 2019-08-31 13:45:28.000 243 21253.52 320.87 43023.25 47987.44 2019-08-31 13:45:29.000 243 21253.69 320.84 43023.23 47987.50 2019-08-31 13:45:30.000 243 21253.86 320.80 43023.21 47987.59 2019-08-31 13:45:31.000 243 21254.01 320.78 43023.23 47987.63 2019-08-31 13:45:32.000 243 21254.18 320.73 43023.22 47987.72 2019-08-31 13:45:33.000 243 21254.36 320.66 43023.20 47987.78 2019-08-31 13:45:34.000 243 21254.50 320.61 43023.18 47987.87 2019-08-31 13:45:35.000 243 21254.68 320.54 43023.20 47987.91 2019-08-31 13:45:36.000 243 21254.82 320.46 43023.20 47987.98 2019-08-31 13:45:37.000 243 21254.96 320.40 43023.13 47988.04 2019-08-31 13:45:38.000 243 21255.06 320.33 43023.19 47988.09 2019-08-31 13:45:39.000 243 21255.14 320.27 43023.17 47988.16 2019-08-31 13:45:40.000 243 21255.23 320.19 43023.20 47988.19 2019-08-31 13:45:41.000 243 21255.27 320.12 43023.22 47988.26 2019-08-31 13:45:42.000 243 21255.34 320.06 43023.22 47988.30 2019-08-31 13:45:43.000 243 21255.39 319.97 43023.25 47988.31 2019-08-31 13:45:44.000 243 21255.39 319.91 43023.26 47988.37 2019-08-31 13:45:45.000 243 21255.34 319.93 43023.27 47988.36 2019-08-31 13:45:46.000 243 21255.32 319.93 43023.24 47988.32 2019-08-31 13:45:47.000 243 21255.30 319.90 43023.21 47988.33 2019-08-31 13:45:48.000 243 21255.23 319.88 43023.21 47988.29 2019-08-31 13:45:49.000 243 21255.19 319.89 43023.17 47988.26 2019-08-31 13:45:50.000 243 21255.13 319.89 43023.18 47988.21 2019-08-31 13:45:51.000 243 21255.10 319.87 43023.15 47988.16 2019-08-31 13:45:52.000 243 21255.11 319.85 43023.16 47988.14 2019-08-31 13:45:53.000 243 21255.06 319.80 43023.18 47988.12 2019-08-31 13:45:54.000 243 21255.02 319.73 43023.21 47988.11 2019-08-31 13:45:55.000 243 21254.94 319.70 43023.23 47988.12 2019-08-31 13:45:56.000 243 21254.85 319.66 43023.24 47988.12 2019-08-31 13:45:57.000 243 21254.82 319.64 43023.25 47988.10 2019-08-31 13:45:58.000 243 21254.79 319.63 43023.31 47988.11 2019-08-31 13:45:59.000 243 21254.76 319.64 43023.28 47988.11 2019-08-31 13:46:00.000 243 21254.71 319.67 43023.29 47988.09 2019-08-31 13:46:01.000 243 21254.66 319.75 43023.28 47988.07 2019-08-31 13:46:02.000 243 21254.55 319.87 43023.23 47988.03 2019-08-31 13:46:03.000 243 21254.46 319.96 43023.13 47987.96 2019-08-31 13:46:04.000 243 21254.34 320.02 43023.09 47987.85 2019-08-31 13:46:05.000 243 21254.26 320.03 43023.07 47987.74 2019-08-31 13:46:06.000 243 21254.20 320.02 43023.08 47987.70 2019-08-31 13:46:07.000 243 21254.10 320.01 43023.09 47987.63 2019-08-31 13:46:08.000 243 21253.95 320.05 43023.06 47987.59 2019-08-31 13:46:09.000 243 21253.80 320.10 43023.06 47987.52 2019-08-31 13:46:10.000 243 21253.63 320.15 43023.05 47987.42 2019-08-31 13:46:11.000 243 21253.47 320.19 43023.05 47987.38 2019-08-31 13:46:12.000 243 21253.30 320.21 43023.02 47987.28 2019-08-31 13:46:13.000 243 21253.16 320.28 43023.03 47987.23 2019-08-31 13:46:14.000 243 21253.03 320.34 43023.05 47987.16 2019-08-31 13:46:15.000 243 21252.94 320.43 43023.07 47987.14 2019-08-31 13:46:16.000 243 21252.90 320.52 43023.06 47987.10 2019-08-31 13:46:17.000 243 21252.87 320.59 43023.03 47987.06 2019-08-31 13:46:18.000 243 21252.88 320.66 43023.06 47987.06 2019-08-31 13:46:19.000 243 21252.92 320.76 43023.05 47987.06 2019-08-31 13:46:20.000 243 21253.00 320.80 43023.07 47987.09 2019-08-31 13:46:21.000 243 21253.10 320.85 43023.03 47987.10 2019-08-31 13:46:22.000 243 21253.22 320.86 43023.00 47987.14 2019-08-31 13:46:23.000 243 21253.31 320.88 43023.01 47987.18 2019-08-31 13:46:24.000 243 21253.51 320.87 43023.04 47987.26 2019-08-31 13:46:25.000 243 21253.72 320.83 43023.04 47987.35 2019-08-31 13:46:26.000 243 21253.88 320.80 43023.04 47987.40 2019-08-31 13:46:27.000 243 21254.03 320.76 43023.05 47987.49 2019-08-31 13:46:28.000 243 21254.13 320.72 43023.06 47987.55 2019-08-31 13:46:29.000 243 21254.25 320.69 43023.05 47987.60 2019-08-31 13:46:30.000 243 21254.34 320.68 43023.07 47987.68 2019-08-31 13:46:31.000 243 21254.36 320.67 43023.10 47987.72 2019-08-31 13:46:32.000 243 21254.36 320.65 43023.12 47987.76 2019-08-31 13:46:33.000 243 21254.33 320.61 43023.13 47987.76 2019-08-31 13:46:34.000 243 21254.23 320.56 43023.13 47987.74 2019-08-31 13:46:35.000 243 21254.11 320.54 43023.17 47987.71 2019-08-31 13:46:36.000 243 21253.97 320.47 43023.14 47987.66 2019-08-31 13:46:37.000 243 21253.85 320.39 43023.19 47987.62 2019-08-31 13:46:38.000 243 21253.73 320.31 43023.18 47987.61 2019-08-31 13:46:39.000 243 21253.63 320.28 43023.25 47987.56 2019-08-31 13:46:40.000 243 21253.59 320.26 43023.26 47987.54 2019-08-31 13:46:41.000 243 21253.52 320.24 43023.27 47987.51 2019-08-31 13:46:42.000 243 21253.44 320.26 43023.28 47987.49 2019-08-31 13:46:43.000 243 21253.38 320.25 43023.28 47987.47 2019-08-31 13:46:44.000 243 21253.34 320.21 43023.24 47987.43 2019-08-31 13:46:45.000 243 21253.32 320.22 43023.25 47987.40 2019-08-31 13:46:46.000 243 21253.29 320.22 43023.25 47987.38 2019-08-31 13:46:47.000 243 21253.21 320.23 43023.24 47987.36 2019-08-31 13:46:48.000 243 21253.25 320.24 43023.22 47987.36 2019-08-31 13:46:49.000 243 21253.22 320.27 43023.21 47987.35 2019-08-31 13:46:50.000 243 21253.25 320.27 43023.20 47987.34 2019-08-31 13:46:51.000 243 21253.30 320.30 43023.19 47987.36 2019-08-31 13:46:52.000 243 21253.36 320.30 43023.16 47987.34 2019-08-31 13:46:53.000 243 21253.41 320.30 43023.16 47987.39 2019-08-31 13:46:54.000 243 21253.42 320.31 43023.15 47987.37 2019-08-31 13:46:55.000 243 21253.41 320.30 43023.15 47987.39 2019-08-31 13:46:56.000 243 21253.42 320.28 43023.15 47987.39 2019-08-31 13:46:57.000 243 21253.42 320.33 43023.13 47987.40 2019-08-31 13:46:58.000 243 21253.46 320.37 43023.14 47987.41 2019-08-31 13:46:59.000 243 21253.51 320.39 43023.11 47987.38 2019-08-31 13:47:00.000 243 21253.52 320.41 43023.08 47987.40 2019-08-31 13:47:01.000 243 21253.53 320.42 43023.08 47987.38 2019-08-31 13:47:02.000 243 21253.54 320.42 43023.08 47987.35 2019-08-31 13:47:03.000 243 21253.55 320.39 43023.06 47987.39 2019-08-31 13:47:04.000 243 21253.55 320.39 43023.09 47987.38 2019-08-31 13:47:05.000 243 21253.58 320.40 43023.09 47987.37 2019-08-31 13:47:06.000 243 21253.58 320.36 43023.09 47987.39 2019-08-31 13:47:07.000 243 21253.60 320.35 43023.09 47987.41 2019-08-31 13:47:08.000 243 21253.61 320.36 43023.07 47987.40 2019-08-31 13:47:09.000 243 21253.64 320.38 43023.03 47987.38 2019-08-31 13:47:10.000 243 21253.67 320.35 43023.07 47987.40 2019-08-31 13:47:11.000 243 21253.66 320.37 43023.06 47987.38 2019-08-31 13:47:12.000 243 21253.64 320.39 43023.06 47987.41 2019-08-31 13:47:13.000 243 21253.67 320.39 43023.05 47987.38 2019-08-31 13:47:14.000 243 21253.67 320.41 43023.03 47987.39 2019-08-31 13:47:15.000 243 21253.64 320.42 43023.06 47987.40 2019-08-31 13:47:16.000 243 21253.65 320.44 43023.04 47987.41 2019-08-31 13:47:17.000 243 21253.65 320.45 43023.02 47987.39 2019-08-31 13:47:18.000 243 21253.64 320.43 43023.01 47987.39 2019-08-31 13:47:19.000 243 21253.64 320.42 43023.01 47987.37 2019-08-31 13:47:20.000 243 21253.61 320.42 43023.04 47987.38 2019-08-31 13:47:21.000 243 21253.56 320.39 43023.06 47987.38 2019-08-31 13:47:22.000 243 21253.52 320.39 43023.08 47987.36 2019-08-31 13:47:23.000 243 21253.51 320.40 43023.09 47987.38 2019-08-31 13:47:24.000 243 21253.45 320.42 43023.11 47987.36 2019-08-31 13:47:25.000 243 21253.39 320.43 43023.12 47987.36 2019-08-31 13:47:26.000 243 21253.35 320.43 43023.11 47987.33 2019-08-31 13:47:27.000 243 21253.31 320.41 43023.09 47987.32 2019-08-31 13:47:28.000 243 21253.26 320.37 43023.12 47987.32 2019-08-31 13:47:29.000 243 21253.23 320.35 43023.14 47987.29 2019-08-31 13:47:30.000 243 21253.20 320.33 43023.16 47987.26 2019-08-31 13:47:31.000 243 21253.16 320.34 43023.17 47987.27 2019-08-31 13:47:32.000 243 21253.11 320.29 43023.18 47987.29 2019-08-31 13:47:33.000 243 21253.07 320.29 43023.20 47987.27 2019-08-31 13:47:34.000 243 21253.01 320.28 43023.21 47987.26 2019-08-31 13:47:35.000 243 21252.97 320.27 43023.22 47987.24 2019-08-31 13:47:36.000 243 21252.97 320.26 43023.23 47987.25 2019-08-31 13:47:37.000 243 21252.90 320.27 43023.22 47987.21 2019-08-31 13:47:38.000 243 21252.91 320.25 43023.27 47987.22 2019-08-31 13:47:39.000 243 21252.89 320.24 43023.23 47987.24 2019-08-31 13:47:40.000 243 21252.86 320.25 43023.25 47987.23 2019-08-31 13:47:41.000 243 21252.83 320.25 43023.25 47987.23 2019-08-31 13:47:42.000 243 21252.82 320.28 43023.26 47987.22 2019-08-31 13:47:43.000 243 21252.75 320.32 43023.27 47987.22 2019-08-31 13:47:44.000 243 21252.71 320.38 43023.23 47987.19 2019-08-31 13:47:45.000 243 21252.68 320.45 43023.23 47987.14 2019-08-31 13:47:46.000 243 21252.64 320.49 43023.20 47987.13 2019-08-31 13:47:47.000 243 21252.64 320.53 43023.16 47987.08 2019-08-31 13:47:48.000 243 21252.63 320.57 43023.12 47987.03 2019-08-31 13:47:49.000 243 21252.62 320.60 43023.09 47987.01 2019-08-31 13:47:50.000 243 21252.58 320.64 43023.11 47986.99 2019-08-31 13:47:51.000 243 21252.56 320.67 43023.13 47986.96 2019-08-31 13:47:52.000 243 21252.57 320.68 43023.10 47986.94 2019-08-31 13:47:53.000 243 21252.52 320.68 43023.07 47986.93 2019-08-31 13:47:54.000 243 21252.49 320.71 43023.07 47986.91 2019-08-31 13:47:55.000 243 21252.45 320.67 43023.09 47986.90 2019-08-31 13:47:56.000 243 21252.46 320.64 43023.08 47986.90 2019-08-31 13:47:57.000 243 21252.42 320.65 43023.06 47986.89 2019-08-31 13:47:58.000 243 21252.40 320.64 43023.10 47986.86 2019-08-31 13:47:59.000 243 21252.38 320.61 43023.11 47986.88 2019-08-31 13:48:00.000 243 21252.38 320.60 43023.12 47986.87 2019-08-31 13:48:01.000 243 21252.41 320.59 43023.13 47986.90 2019-08-31 13:48:02.000 243 21252.43 320.64 43023.09 47986.90 2019-08-31 13:48:03.000 243 21252.45 320.67 43023.09 47986.91 2019-08-31 13:48:04.000 243 21252.46 320.66 43023.11 47986.93 2019-08-31 13:48:05.000 243 21252.48 320.69 43023.08 47986.93 2019-08-31 13:48:06.000 243 21252.48 320.67 43023.10 47986.92 2019-08-31 13:48:07.000 243 21252.53 320.66 43023.11 47986.93 2019-08-31 13:48:08.000 243 21252.56 320.69 43023.10 47986.93 2019-08-31 13:48:09.000 243 21252.59 320.72 43023.10 47986.95 2019-08-31 13:48:10.000 243 21252.60 320.72 43023.09 47986.91 2019-08-31 13:48:11.000 243 21252.65 320.74 43023.06 47986.94 2019-08-31 13:48:12.000 243 21252.66 320.74 43023.06 47986.92 2019-08-31 13:48:13.000 243 21252.63 320.75 43023.05 47986.93 2019-08-31 13:48:14.000 243 21252.64 320.74 43023.03 47986.91 2019-08-31 13:48:15.000 243 21252.68 320.71 43023.03 47986.91 2019-08-31 13:48:16.000 243 21252.68 320.66 43023.01 47986.95 2019-08-31 13:48:17.000 243 21252.69 320.65 43023.03 47986.92 2019-08-31 13:48:18.000 243 21252.69 320.60 43023.05 47986.94 2019-08-31 13:48:19.000 243 21252.70 320.59 43023.05 47986.97 2019-08-31 13:48:20.000 243 21252.68 320.59 43023.06 47986.95 2019-08-31 13:48:21.000 243 21252.71 320.56 43023.07 47986.96 2019-08-31 13:48:22.000 243 21252.70 320.54 43023.06 47986.94 2019-08-31 13:48:23.000 243 21252.69 320.54 43023.04 47986.99 2019-08-31 13:48:24.000 243 21252.67 320.54 43023.06 47986.98 2019-08-31 13:48:25.000 243 21252.63 320.56 43023.03 47986.96 2019-08-31 13:48:26.000 243 21252.58 320.61 43023.02 47986.94 2019-08-31 13:48:27.000 243 21252.55 320.65 43023.01 47986.94 2019-08-31 13:48:28.000 243 21252.54 320.63 43022.99 47986.90 2019-08-31 13:48:29.000 243 21252.55 320.61 43023.03 47986.89 2019-08-31 13:48:30.000 243 21252.56 320.57 43023.03 47986.85 2019-08-31 13:48:31.000 243 21252.58 320.58 43023.02 47986.88 2019-08-31 13:48:32.000 243 21252.54 320.66 43022.93 47986.86 2019-08-31 13:48:33.000 243 21252.54 320.69 43022.90 47986.83 2019-08-31 13:48:34.000 243 21252.51 320.70 43022.86 47986.77 2019-08-31 13:48:35.000 243 21252.45 320.71 43022.81 47986.71 2019-08-31 13:48:36.000 243 21252.41 320.71 43022.79 47986.66 2019-08-31 13:48:37.000 243 21252.34 320.69 43022.78 47986.59 2019-08-31 13:48:38.000 243 21252.31 320.64 43022.80 47986.55 2019-08-31 13:48:39.000 243 21252.28 320.60 43022.79 47986.53 2019-08-31 13:48:40.000 243 21252.25 320.60 43022.81 47986.53 2019-08-31 13:48:41.000 243 21252.26 320.54 43022.80 47986.56 2019-08-31 13:48:42.000 243 21252.22 320.50 43022.82 47986.54 2019-08-31 13:48:43.000 243 21252.22 320.47 43022.87 47986.59 2019-08-31 13:48:44.000 243 21252.21 320.47 43022.89 47986.60 2019-08-31 13:48:45.000 243 21252.22 320.47 43022.93 47986.61 2019-08-31 13:48:46.000 243 21252.20 320.47 43022.89 47986.63 2019-08-31 13:48:47.000 243 21252.18 320.51 43022.88 47986.62 2019-08-31 13:48:48.000 243 21252.18 320.57 43022.84 47986.56 2019-08-31 13:48:49.000 243 21252.21 320.65 43022.83 47986.55 2019-08-31 13:48:50.000 243 21252.24 320.77 43022.74 47986.52 2019-08-31 13:48:51.000 243 21252.28 320.89 43022.66 47986.47 2019-08-31 13:48:52.000 243 21252.34 321.02 43022.57 47986.41 2019-08-31 13:48:53.000 243 21252.39 321.14 43022.47 47986.35 2019-08-31 13:48:54.000 243 21252.45 321.19 43022.42 47986.34 2019-08-31 13:48:55.000 243 21252.54 321.21 43022.34 47986.29 2019-08-31 13:48:56.000 243 21252.67 321.20 43022.34 47986.30 2019-08-31 13:48:57.000 243 21252.78 321.20 43022.36 47986.33 2019-08-31 13:48:58.000 243 21252.86 321.20 43022.39 47986.40 2019-08-31 13:48:59.000 243 21252.95 321.16 43022.40 47986.45 2019-08-31 13:49:00.000 243 21252.98 321.14 43022.42 47986.52 2019-08-31 13:49:01.000 243 21253.01 321.10 43022.45 47986.53 2019-08-31 13:49:02.000 243 21253.06 321.07 43022.51 47986.58 2019-08-31 13:49:03.000 243 21253.05 321.05 43022.52 47986.64 2019-08-31 13:49:04.000 243 21253.06 321.03 43022.59 47986.67 2019-08-31 13:49:05.000 243 21253.07 321.00 43022.59 47986.69 2019-08-31 13:49:06.000 243 21253.05 320.98 43022.62 47986.74 2019-08-31 13:49:07.000 243 21253.05 320.94 43022.62 47986.72 2019-08-31 13:49:08.000 243 21253.00 320.90 43022.62 47986.75 2019-08-31 13:49:09.000 243 21252.96 320.88 43022.64 47986.73 2019-08-31 13:49:10.000 243 21252.91 320.84 43022.67 47986.77 2019-08-31 13:49:11.000 243 21252.86 320.77 43022.73 47986.75 2019-08-31 13:49:12.000 243 21252.83 320.71 43022.75 47986.77 2019-08-31 13:49:13.000 243 21252.77 320.65 43022.78 47986.74 2019-08-31 13:49:14.000 243 21252.75 320.64 43022.78 47986.75 2019-08-31 13:49:15.000 243 21252.76 320.64 43022.82 47986.75 2019-08-31 13:49:16.000 243 21252.81 320.63 43022.79 47986.78 2019-08-31 13:49:17.000 243 21252.88 320.67 43022.76 47986.77 2019-08-31 13:49:18.000 243 21252.97 320.66 43022.74 47986.81 2019-08-31 13:49:19.000 243 21253.06 320.70 43022.75 47986.83 2019-08-31 13:49:20.000 243 21253.05 320.81 43022.68 47986.86 2019-08-31 13:49:21.000 243 21253.12 320.93 43022.64 47986.82 2019-08-31 13:49:22.000 243 21253.16 320.97 43022.56 47986.81 2019-08-31 13:49:23.000 243 21253.20 320.98 43022.51 47986.74 2019-08-31 13:49:24.000 243 21253.25 320.95 43022.52 47986.73 2019-08-31 13:49:25.000 243 21253.24 320.94 43022.53 47986.75 2019-08-31 13:49:26.000 243 21253.27 320.91 43022.53 47986.74 2019-08-31 13:49:27.000 243 21253.18 320.90 43022.55 47986.74 2019-08-31 13:49:28.000 243 21253.12 320.86 43022.50 47986.73 2019-08-31 13:49:29.000 243 21253.07 320.86 43022.53 47986.73 2019-08-31 13:49:30.000 243 21252.99 320.85 43022.56 47986.65 2019-08-31 13:49:31.000 243 21252.99 320.80 43022.58 47986.68 2019-08-31 13:49:32.000 243 21252.99 320.80 43022.60 47986.64 2019-08-31 13:49:33.000 243 21252.97 320.81 43022.63 47986.67 2019-08-31 13:49:34.000 243 21252.92 320.82 43022.63 47986.71 2019-08-31 13:49:35.000 243 21252.88 320.86 43022.67 47986.67 2019-08-31 13:49:36.000 243 21252.80 320.89 43022.69 47986.69 2019-08-31 13:49:37.000 243 21252.73 320.92 43022.71 47986.71 2019-08-31 13:49:38.000 243 21252.65 320.92 43022.75 47986.66 2019-08-31 13:49:39.000 243 21252.58 320.97 43022.73 47986.64 2019-08-31 13:49:40.000 243 21252.53 321.01 43022.73 47986.60 2019-08-31 13:49:41.000 243 21252.47 321.06 43022.75 47986.60 2019-08-31 13:49:42.000 243 21252.44 321.10 43022.73 47986.60 2019-08-31 13:49:43.000 243 21252.34 321.17 43022.72 47986.54 2019-08-31 13:49:44.000 243 21252.23 321.23 43022.71 47986.53 2019-08-31 13:49:45.000 243 21252.16 321.30 43022.71 47986.50 2019-08-31 13:49:46.000 243 21252.09 321.35 43022.74 47986.44 2019-08-31 13:49:47.000 243 21251.98 321.37 43022.74 47986.37 2019-08-31 13:49:48.000 243 21251.91 321.36 43022.74 47986.34 2019-08-31 13:49:49.000 243 21251.84 321.41 43022.70 47986.33 2019-08-31 13:49:50.000 243 21251.78 321.40 43022.70 47986.24 2019-08-31 13:49:51.000 243 21251.72 321.38 43022.68 47986.24 2019-08-31 13:49:52.000 243 21251.66 321.33 43022.66 47986.21 2019-08-31 13:49:53.000 243 21251.62 321.31 43022.69 47986.18 2019-08-31 13:49:54.000 243 21251.62 321.30 43022.71 47986.18 2019-08-31 13:49:55.000 243 21251.57 321.31 43022.69 47986.14 2019-08-31 13:49:56.000 243 21251.49 321.30 43022.69 47986.15 2019-08-31 13:49:57.000 243 21251.44 321.29 43022.75 47986.12 2019-08-31 13:49:58.000 243 21251.36 321.31 43022.73 47986.10 2019-08-31 13:49:59.000 243 21251.28 321.34 43022.75 47986.11 2019-08-31 13:50:00.000 243 21251.21 321.40 43022.78 47986.07 2019-08-31 13:50:01.000 243 21251.12 321.48 43022.77 47986.06 2019-08-31 13:50:02.000 243 21251.05 321.55 43022.78 47986.01 2019-08-31 13:50:03.000 243 21250.97 321.59 43022.78 47985.98 2019-08-31 13:50:04.000 243 21250.90 321.63 43022.77 47985.96 2019-08-31 13:50:05.000 243 21250.84 321.67 43022.76 47985.92 2019-08-31 13:50:06.000 243 21250.78 321.68 43022.80 47985.90 2019-08-31 13:50:07.000 243 21250.73 321.66 43022.79 47985.90 2019-08-31 13:50:08.000 243 21250.63 321.60 43022.79 47985.83 2019-08-31 13:50:09.000 243 21250.52 321.57 43022.80 47985.83 2019-08-31 13:50:10.000 243 21250.44 321.49 43022.83 47985.74 2019-08-31 13:50:11.000 243 21250.30 321.44 43022.81 47985.73 2019-08-31 13:50:12.000 243 21250.17 321.41 43022.82 47985.71 2019-08-31 13:50:13.000 243 21250.09 321.42 43022.82 47985.68 2019-08-31 13:50:14.000 243 21250.03 321.43 43022.85 47985.59 2019-08-31 13:50:15.000 243 21249.97 321.47 43022.84 47985.59 2019-08-31 13:50:16.000 243 21249.91 321.51 43022.82 47985.55 2019-08-31 13:50:17.000 243 21249.91 321.58 43022.81 47985.52 2019-08-31 13:50:18.000 243 21249.85 321.61 43022.79 47985.47 2019-08-31 13:50:19.000 243 21249.81 321.65 43022.74 47985.45 2019-08-31 13:50:20.000 243 21249.79 321.69 43022.72 47985.39 2019-08-31 13:50:21.000 243 21249.83 321.68 43022.70 47985.36 2019-08-31 13:50:22.000 243 21249.83 321.62 43022.66 47985.39 2019-08-31 13:50:23.000 243 21249.88 321.56 43022.65 47985.36 2019-08-31 13:50:24.000 243 21249.98 321.47 43022.67 47985.40 2019-08-31 13:50:25.000 243 21250.10 321.39 43022.71 47985.42 2019-08-31 13:50:26.000 243 21250.26 321.33 43022.74 47985.52 2019-08-31 13:50:27.000 243 21250.42 321.29 43022.73 47985.60 2019-08-31 13:50:28.000 243 21250.62 321.19 43022.74 47985.66 2019-08-31 13:50:29.000 243 21250.86 321.15 43022.70 47985.78 2019-08-31 13:50:30.000 243 21251.16 321.11 43022.75 47985.87 2019-08-31 13:50:31.000 243 21251.41 321.12 43022.72 47986.00 2019-08-31 13:50:32.000 243 21251.61 321.09 43022.73 47986.10 2019-08-31 13:50:33.000 243 21251.82 321.03 43022.71 47986.21 2019-08-31 13:50:34.000 243 21252.00 320.97 43022.75 47986.25 2019-08-31 13:50:35.000 243 21252.20 320.93 43022.75 47986.38 2019-08-31 13:50:36.000 243 21252.39 320.88 43022.73 47986.46 2019-08-31 13:50:37.000 243 21252.57 320.85 43022.73 47986.56 2019-08-31 13:50:38.000 243 21252.72 320.78 43022.77 47986.65 2019-08-31 13:50:39.000 243 21252.85 320.70 43022.80 47986.71 2019-08-31 13:50:40.000 243 21252.96 320.62 43022.85 47986.82 2019-08-31 13:50:41.000 243 21253.05 320.53 43022.88 47986.89 2019-08-31 13:50:42.000 243 21253.14 320.46 43022.92 47986.95 2019-08-31 13:50:43.000 243 21253.18 320.37 43022.94 47987.04 2019-08-31 13:50:44.000 243 21253.21 320.31 43022.96 47987.10 2019-08-31 13:50:45.000 243 21253.17 320.25 43022.98 47987.11 2019-08-31 13:50:46.000 243 21253.15 320.21 43023.00 47987.12 2019-08-31 13:50:47.000 243 21253.08 320.19 43023.01 47987.14 2019-08-31 13:50:48.000 243 21253.01 320.17 43023.02 47987.10 2019-08-31 13:50:49.000 243 21252.93 320.17 43023.09 47987.09 2019-08-31 13:50:50.000 243 21252.82 320.19 43023.10 47987.06 2019-08-31 13:50:51.000 243 21252.73 320.20 43023.10 47987.02 2019-08-31 13:50:52.000 243 21252.65 320.27 43023.11 47987.01 2019-08-31 13:50:53.000 243 21252.61 320.31 43023.09 47986.99 2019-08-31 13:50:54.000 243 21252.59 320.34 43023.04 47986.96 2019-08-31 13:50:55.000 243 21252.55 320.36 43023.06 47986.93 2019-08-31 13:50:56.000 243 21252.55 320.36 43023.06 47986.93 2019-08-31 13:50:57.000 243 21252.52 320.35 43023.01 47986.89 2019-08-31 13:50:58.000 243 21252.50 320.32 43022.98 47986.86 2019-08-31 13:50:59.000 243 21252.56 320.27 43023.00 47986.86 2019-08-31 13:51:00.000 243 21252.55 320.21 43022.97 47986.85 2019-08-31 13:51:01.000 243 21252.51 320.15 43022.99 47986.82 2019-08-31 13:51:02.000 243 21252.49 320.09 43023.01 47986.83 2019-08-31 13:51:03.000 243 21252.41 320.05 43022.99 47986.80 2019-08-31 13:51:04.000 243 21252.34 320.02 43023.01 47986.80 2019-08-31 13:51:05.000 243 21252.35 319.98 43023.07 47986.79 2019-08-31 13:51:06.000 243 21252.26 320.02 43023.08 47986.77 2019-08-31 13:51:07.000 243 21252.22 320.05 43023.08 47986.77 2019-08-31 13:51:08.000 243 21252.15 320.07 43023.05 47986.75 2019-08-31 13:51:09.000 243 21252.09 320.10 43023.06 47986.72 2019-08-31 13:51:10.000 243 21252.06 320.14 43023.06 47986.70 2019-08-31 13:51:11.000 243 21251.99 320.20 43023.07 47986.67 2019-08-31 13:51:12.000 243 21251.99 320.24 43023.06 47986.66 2019-08-31 13:51:13.000 243 21251.96 320.30 43023.06 47986.64 2019-08-31 13:51:14.000 243 21251.91 320.40 43023.07 47986.64 2019-08-31 13:51:15.000 243 21251.90 320.48 43023.05 47986.61 2019-08-31 13:51:16.000 243 21251.90 320.54 43023.02 47986.62 2019-08-31 13:51:17.000 243 21251.91 320.66 43023.01 47986.59 2019-08-31 13:51:18.000 243 21251.98 320.70 43022.99 47986.61 2019-08-31 13:51:19.000 243 21252.02 320.72 43022.96 47986.58 2019-08-31 13:51:20.000 243 21252.10 320.76 43022.94 47986.62 2019-08-31 13:51:21.000 243 21252.18 320.82 43022.87 47986.56 2019-08-31 13:51:22.000 243 21252.27 320.83 43022.83 47986.57 2019-08-31 13:51:23.000 243 21252.35 320.81 43022.79 47986.58 2019-08-31 13:51:24.000 243 21252.46 320.77 43022.74 47986.59 2019-08-31 13:51:25.000 243 21252.58 320.69 43022.74 47986.60 2019-08-31 13:51:26.000 243 21252.65 320.61 43022.75 47986.64 2019-08-31 13:51:27.000 243 21252.66 320.54 43022.72 47986.67 2019-08-31 13:51:28.000 243 21252.74 320.47 43022.74 47986.68 2019-08-31 13:51:29.000 243 21252.75 320.43 43022.73 47986.71 2019-08-31 13:51:30.000 243 21252.77 320.40 43022.73 47986.71 2019-08-31 13:51:31.000 243 21252.79 320.37 43022.72 47986.70 2019-08-31 13:51:32.000 243 21252.80 320.35 43022.73 47986.70 2019-08-31 13:51:33.000 243 21252.80 320.33 43022.74 47986.73 2019-08-31 13:51:34.000 243 21252.89 320.33 43022.76 47986.76 2019-08-31 13:51:35.000 243 21252.91 320.34 43022.75 47986.77 2019-08-31 13:51:36.000 243 21252.93 320.35 43022.81 47986.83 2019-08-31 13:51:37.000 243 21252.95 320.35 43022.81 47986.85 2019-08-31 13:51:38.000 243 21252.99 320.37 43022.83 47986.90 2019-08-31 13:51:39.000 243 21253.06 320.37 43022.80 47986.91 2019-08-31 13:51:40.000 243 21253.12 320.42 43022.81 47986.93 2019-08-31 13:51:41.000 243 21253.17 320.46 43022.80 47986.94 2019-08-31 13:51:42.000 243 21253.20 320.43 43022.76 47986.93 2019-08-31 13:51:43.000 243 21253.23 320.39 43022.74 47986.96 2019-08-31 13:51:44.000 243 21253.30 320.35 43022.73 47986.94 2019-08-31 13:51:45.000 243 21253.37 320.26 43022.75 47987.01 2019-08-31 13:51:46.000 243 21253.42 320.22 43022.74 47987.00 2019-08-31 13:51:47.000 243 21253.44 320.18 43022.75 47987.05 2019-08-31 13:51:48.000 243 21253.49 320.16 43022.74 47987.04 2019-08-31 13:51:49.000 243 21253.53 320.13 43022.75 47987.05 2019-08-31 13:51:50.000 243 21253.52 320.15 43022.74 47987.08 2019-08-31 13:51:51.000 243 21253.46 320.16 43022.77 47987.08 2019-08-31 13:51:52.000 243 21253.39 320.18 43022.76 47987.02 2019-08-31 13:51:53.000 243 21253.36 320.19 43022.75 47987.03 2019-08-31 13:51:54.000 243 21253.30 320.23 43022.75 47986.96 2019-08-31 13:51:55.000 243 21253.22 320.26 43022.78 47986.98 2019-08-31 13:51:56.000 243 21253.11 320.29 43022.76 47986.91 2019-08-31 13:51:57.000 243 21252.98 320.35 43022.77 47986.91 2019-08-31 13:51:58.000 243 21252.93 320.38 43022.78 47986.85 2019-08-31 13:51:59.000 243 21252.91 320.39 43022.76 47986.84 2019-08-31 13:52:00.000 243 21252.87 320.46 43022.76 47986.81 2019-08-31 13:52:01.000 243 21252.85 320.53 43022.71 47986.80 2019-08-31 13:52:02.000 243 21252.79 320.63 43022.70 47986.76 2019-08-31 13:52:03.000 243 21252.76 320.69 43022.71 47986.75 2019-08-31 13:52:04.000 243 21252.78 320.76 43022.67 47986.69 2019-08-31 13:52:05.000 243 21252.76 320.80 43022.66 47986.71 2019-08-31 13:52:06.000 243 21252.74 320.84 43022.64 47986.69 2019-08-31 13:52:07.000 243 21252.73 320.89 43022.63 47986.63 2019-08-31 13:52:08.000 243 21252.70 320.91 43022.64 47986.62 2019-08-31 13:52:09.000 243 21252.71 320.95 43022.59 47986.60 2019-08-31 13:52:10.000 243 21252.68 320.97 43022.59 47986.57 2019-08-31 13:52:11.000 243 21252.68 320.99 43022.56 47986.56 2019-08-31 13:52:12.000 243 21252.69 321.00 43022.58 47986.55 2019-08-31 13:52:13.000 243 21252.66 321.03 43022.54 47986.52 2019-08-31 13:52:14.000 243 21252.62 321.11 43022.50 47986.52 2019-08-31 13:52:15.000 243 21252.56 321.17 43022.48 47986.48 2019-08-31 13:52:16.000 243 21252.53 321.11 43022.44 47986.42 2019-08-31 13:52:17.000 243 21252.47 321.05 43022.42 47986.37 2019-08-31 13:52:18.000 243 21252.44 320.98 43022.44 47986.30 2019-08-31 13:52:19.000 243 21252.40 320.94 43022.49 47986.34 2019-08-31 13:52:20.000 243 21252.37 320.94 43022.53 47986.35 2019-08-31 13:52:21.000 243 21252.33 320.96 43022.51 47986.33 2019-08-31 13:52:22.000 243 21252.29 320.97 43022.50 47986.33 2019-08-31 13:52:23.000 243 21252.23 320.94 43022.45 47986.27 2019-08-31 13:52:24.000 243 21252.16 320.96 43022.48 47986.26 2019-08-31 13:52:25.000 243 21252.11 320.99 43022.49 47986.26 2019-08-31 13:52:26.000 243 21252.07 320.99 43022.50 47986.25 2019-08-31 13:52:27.000 243 21252.06 320.95 43022.53 47986.24 2019-08-31 13:52:28.000 243 21252.03 320.90 43022.55 47986.22 2019-08-31 13:52:29.000 243 21251.98 320.91 43022.57 47986.23 2019-08-31 13:52:30.000 243 21251.96 320.93 43022.61 47986.23 2019-08-31 13:52:31.000 243 21251.94 320.93 43022.61 47986.26 2019-08-31 13:52:32.000 243 21251.91 320.94 43022.61 47986.25 2019-08-31 13:52:33.000 243 21251.91 320.93 43022.63 47986.24 2019-08-31 13:52:34.000 243 21251.91 320.90 43022.61 47986.26 2019-08-31 13:52:35.000 243 21251.89 320.86 43022.64 47986.25 2019-08-31 13:52:36.000 243 21251.85 320.82 43022.66 47986.23 2019-08-31 13:52:37.000 243 21251.80 320.74 43022.66 47986.22 2019-08-31 13:52:38.000 243 21251.72 320.71 43022.66 47986.20 2019-08-31 13:52:39.000 243 21251.58 320.69 43022.60 47986.18 2019-08-31 13:52:40.000 243 21251.44 320.70 43022.61 47986.11 2019-08-31 13:52:41.000 243 21251.33 320.67 43022.59 47986.01 2019-08-31 13:52:42.000 243 21251.25 320.59 43022.59 47985.97 2019-08-31 13:52:43.000 243 21251.16 320.55 43022.63 47985.92 2019-08-31 13:52:44.000 243 21251.05 320.54 43022.63 47985.88 2019-08-31 13:52:45.000 243 21250.96 320.52 43022.63 47985.87 2019-08-31 13:52:46.000 243 21250.85 320.51 43022.66 47985.83 2019-08-31 13:52:47.000 243 21250.75 320.48 43022.70 47985.82 2019-08-31 13:52:48.000 243 21250.65 320.45 43022.71 47985.78 2019-08-31 13:52:49.000 243 21250.59 320.41 43022.72 47985.77 2019-08-31 13:52:50.000 243 21250.51 320.37 43022.73 47985.73 2019-08-31 13:52:51.000 243 21250.45 320.32 43022.73 47985.74 2019-08-31 13:52:52.000 243 21250.38 320.29 43022.76 47985.75 2019-08-31 13:52:53.000 243 21250.30 320.26 43022.80 47985.71 2019-08-31 13:52:54.000 243 21250.23 320.24 43022.82 47985.67 2019-08-31 13:52:55.000 243 21250.16 320.27 43022.81 47985.66 2019-08-31 13:52:56.000 243 21250.04 320.29 43022.78 47985.65 2019-08-31 13:52:57.000 243 21249.98 320.29 43022.82 47985.62 2019-08-31 13:52:58.000 243 21249.96 320.24 43022.82 47985.57 2019-08-31 13:52:59.000 243 21249.93 320.24 43022.81 47985.56 2019-08-31 13:53:00.000 243 21249.90 320.17 43022.80 47985.52 2019-08-31 13:53:01.000 243 21249.88 320.10 43022.82 47985.50 2019-08-31 13:53:02.000 243 21249.86 320.05 43022.87 47985.50 2019-08-31 13:53:03.000 243 21249.83 320.01 43022.91 47985.55 2019-08-31 13:53:04.000 243 21249.83 319.96 43022.94 47985.56 2019-08-31 13:53:05.000 243 21249.83 319.93 43022.99 47985.57 2019-08-31 13:53:06.000 243 21249.78 319.89 43023.00 47985.59 2019-08-31 13:53:07.000 243 21249.68 319.91 43023.00 47985.58 2019-08-31 13:53:08.000 243 21249.65 319.93 43023.02 47985.59 2019-08-31 13:53:09.000 243 21249.62 319.93 43023.05 47985.56 2019-08-31 13:53:10.000 243 21249.57 319.95 43023.06 47985.56 2019-08-31 13:53:11.000 243 21249.53 319.99 43023.05 47985.57 2019-08-31 13:53:12.000 243 21249.53 319.99 43023.05 47985.58 2019-08-31 13:53:13.000 243 21249.52 319.98 43023.09 47985.55 2019-08-31 13:53:14.000 243 21249.51 319.99 43023.07 47985.61 2019-08-31 13:53:15.000 243 21249.51 320.03 43023.03 47985.57 2019-08-31 13:53:16.000 243 21249.50 320.04 43023.05 47985.55 2019-08-31 13:53:17.000 243 21249.50 320.05 43023.06 47985.57 2019-08-31 13:53:18.000 243 21249.48 320.05 43023.04 47985.54 2019-08-31 13:53:19.000 243 21249.50 320.09 43023.03 47985.54 2019-08-31 13:53:20.000 243 21249.48 320.08 43023.02 47985.53 2019-08-31 13:53:21.000 243 21249.46 320.12 43022.97 47985.50 2019-08-31 13:53:22.000 243 21249.49 320.13 43022.96 47985.50 2019-08-31 13:53:23.000 243 21249.49 320.16 43022.95 47985.46 2019-08-31 13:53:24.000 243 21249.45 320.21 43022.95 47985.44 2019-08-31 13:53:25.000 243 21249.44 320.27 43022.93 47985.44 2019-08-31 13:53:26.000 243 21249.50 320.35 43022.92 47985.41 2019-08-31 13:53:27.000 243 21249.48 320.39 43022.88 47985.40 2019-08-31 13:53:28.000 243 21249.47 320.46 43022.86 47985.38 2019-08-31 13:53:29.000 243 21249.51 320.49 43022.83 47985.37 2019-08-31 13:53:30.000 243 21249.56 320.50 43022.83 47985.34 2019-08-31 13:53:31.000 243 21249.56 320.57 43022.81 47985.36 2019-08-31 13:53:32.000 243 21249.55 320.58 43022.82 47985.34 2019-08-31 13:53:33.000 243 21249.54 320.63 43022.77 47985.35 2019-08-31 13:53:34.000 243 21249.54 320.67 43022.74 47985.34 2019-08-31 13:53:35.000 243 21249.56 320.70 43022.76 47985.35 2019-08-31 13:53:36.000 243 21249.48 320.76 43022.77 47985.33 2019-08-31 13:53:37.000 243 21249.43 320.82 43022.74 47985.28 2019-08-31 13:53:38.000 243 21249.38 320.90 43022.75 47985.22 2019-08-31 13:53:39.000 243 21249.32 320.93 43022.74 47985.24 2019-08-31 13:53:40.000 243 21249.20 320.95 43022.71 47985.16 2019-08-31 13:53:41.000 243 21249.20 320.97 43022.71 47985.14 2019-08-31 13:53:42.000 243 21249.19 321.00 43022.71 47985.11 2019-08-31 13:53:43.000 243 21249.13 321.02 43022.68 47985.08 2019-08-31 13:53:44.000 243 21249.11 321.05 43022.65 47985.06 2019-08-31 13:53:45.000 243 21249.09 321.09 43022.62 47985.00 2019-08-31 13:53:46.000 243 21249.10 321.07 43022.58 47985.01 2019-08-31 13:53:47.000 243 21249.08 321.01 43022.57 47984.98 2019-08-31 13:53:48.000 243 21249.07 320.96 43022.60 47984.95 2019-08-31 13:53:49.000 243 21249.06 320.92 43022.63 47984.95 2019-08-31 13:53:50.000 243 21249.08 320.88 43022.65 47984.97 2019-08-31 13:53:51.000 243 21249.07 320.81 43022.65 47984.99 2019-08-31 13:53:52.000 243 21249.09 320.75 43022.68 47984.99 2019-08-31 13:53:53.000 243 21249.12 320.71 43022.71 47985.02 2019-08-31 13:53:54.000 243 21249.15 320.70 43022.75 47985.06 2019-08-31 13:53:55.000 243 21249.18 320.67 43022.74 47985.08 2019-08-31 13:53:56.000 243 21249.20 320.66 43022.75 47985.10 2019-08-31 13:53:57.000 243 21249.24 320.67 43022.73 47985.11 2019-08-31 13:53:58.000 243 21249.28 320.70 43022.74 47985.15 2019-08-31 13:53:59.000 243 21249.28 320.70 43022.74 47985.13 2019-08-31 13:54:00.000 243 21249.28 320.76 43022.76 47985.15 2019-08-31 13:54:01.000 243 21249.25 320.84 43022.74 47985.18 2019-08-31 13:54:02.000 243 21249.25 320.92 43022.73 47985.18 2019-08-31 13:54:03.000 243 21249.27 321.01 43022.73 47985.15 2019-08-31 13:54:04.000 243 21249.29 321.08 43022.73 47985.14 2019-08-31 13:54:05.000 243 21249.31 321.11 43022.70 47985.12 2019-08-31 13:54:06.000 243 21249.36 321.16 43022.67 47985.11 2019-08-31 13:54:07.000 243 21249.36 321.26 43022.67 47985.11 2019-08-31 13:54:08.000 243 21249.37 321.29 43022.62 47985.09 2019-08-31 13:54:09.000 243 21249.43 321.30 43022.60 47985.12 2019-08-31 13:54:10.000 243 21249.45 321.33 43022.59 47985.10 2019-08-31 13:54:11.000 243 21249.47 321.38 43022.63 47985.12 2019-08-31 13:54:12.000 243 21249.43 321.43 43022.63 47985.14 2019-08-31 13:54:13.000 243 21249.44 321.45 43022.62 47985.12 2019-08-31 13:54:14.000 243 21249.44 321.50 43022.63 47985.13 2019-08-31 13:54:15.000 243 21249.45 321.54 43022.64 47985.14 2019-08-31 13:54:16.000 243 21249.45 321.60 43022.64 47985.13 2019-08-31 13:54:17.000 243 21249.43 321.62 43022.64 47985.13 2019-08-31 13:54:18.000 243 21249.35 321.62 43022.65 47985.13 2019-08-31 13:54:19.000 243 21249.29 321.61 43022.67 47985.12 2019-08-31 13:54:20.000 243 21249.25 321.60 43022.67 47985.08 2019-08-31 13:54:21.000 243 21249.21 321.60 43022.63 47985.10 2019-08-31 13:54:22.000 243 21249.17 321.61 43022.66 47985.08 2019-08-31 13:54:23.000 243 21249.14 321.63 43022.67 47985.06 2019-08-31 13:54:24.000 243 21249.11 321.65 43022.66 47985.02 2019-08-31 13:54:25.000 243 21249.07 321.64 43022.63 47985.06 2019-08-31 13:54:26.000 243 21249.04 321.64 43022.65 47985.01 2019-08-31 13:54:27.000 243 21249.01 321.64 43022.67 47984.95 2019-08-31 13:54:28.000 243 21249.00 321.66 43022.63 47984.96 2019-08-31 13:54:29.000 243 21248.97 321.67 43022.61 47984.93 2019-08-31 13:54:30.000 243 21248.95 321.69 43022.59 47984.93 2019-08-31 13:54:31.000 243 21248.96 321.67 43022.58 47984.91 2019-08-31 13:54:32.000 243 21249.00 321.70 43022.59 47984.89 2019-08-31 13:54:33.000 243 21249.00 321.72 43022.57 47984.90 2019-08-31 13:54:34.000 243 21248.98 321.75 43022.59 47984.90 2019-08-31 13:54:35.000 243 21248.97 321.78 43022.58 47984.86 2019-08-31 13:54:36.000 243 21248.91 321.83 43022.55 47984.88 2019-08-31 13:54:37.000 243 21248.87 321.89 43022.53 47984.86 2019-08-31 13:54:38.000 243 21248.84 321.94 43022.54 47984.84 2019-08-31 13:54:39.000 243 21248.80 322.01 43022.54 47984.81 2019-08-31 13:54:40.000 243 21248.74 322.02 43022.55 47984.77 2019-08-31 13:54:41.000 243 21248.68 322.02 43022.53 47984.71 2019-08-31 13:54:42.000 243 21248.58 322.05 43022.53 47984.70 2019-08-31 13:54:43.000 243 21248.55 322.06 43022.51 47984.65 2019-08-31 13:54:44.000 243 21248.53 322.08 43022.47 47984.64 2019-08-31 13:54:45.000 243 21248.53 322.11 43022.46 47984.62 2019-08-31 13:54:46.000 243 21248.52 322.15 43022.44 47984.60 2019-08-31 13:54:47.000 243 21248.52 322.16 43022.47 47984.60 2019-08-31 13:54:48.000 243 21248.53 322.17 43022.48 47984.60 2019-08-31 13:54:49.000 243 21248.52 322.22 43022.45 47984.59 2019-08-31 13:54:50.000 243 21248.52 322.27 43022.43 47984.60 2019-08-31 13:54:51.000 243 21248.53 322.32 43022.48 47984.60 2019-08-31 13:54:52.000 243 21248.52 322.39 43022.48 47984.58 2019-08-31 13:54:53.000 243 21248.56 322.42 43022.49 47984.59 2019-08-31 13:54:54.000 243 21248.60 322.46 43022.47 47984.60 2019-08-31 13:54:55.000 243 21248.66 322.51 43022.45 47984.60 2019-08-31 13:54:56.000 243 21248.71 322.52 43022.46 47984.62 2019-08-31 13:54:57.000 243 21248.78 322.50 43022.44 47984.65 2019-08-31 13:54:58.000 243 21248.84 322.45 43022.42 47984.66 2019-08-31 13:54:59.000 243 21248.87 322.39 43022.43 47984.67 2019-08-31 13:55:00.000 243 21248.95 322.33 43022.44 47984.74 2019-08-31 13:55:01.000 243 21249.06 322.25 43022.45 47984.78 2019-08-31 13:55:02.000 243 21249.13 322.25 43022.48 47984.86 2019-08-31 13:55:03.000 243 21249.21 322.24 43022.50 47984.92 2019-08-31 13:55:04.000 243 21249.26 322.23 43022.50 47984.92 2019-08-31 13:55:05.000 243 21249.30 322.23 43022.51 47984.97 2019-08-31 13:55:06.000 243 21249.32 322.23 43022.53 47985.01 2019-08-31 13:55:07.000 243 21249.37 322.22 43022.57 47985.05 2019-08-31 13:55:08.000 243 21249.41 322.18 43022.63 47985.08 2019-08-31 13:55:09.000 243 21249.39 322.16 43022.61 47985.10 2019-08-31 13:55:10.000 243 21249.37 322.12 43022.62 47985.11 2019-08-31 13:55:11.000 243 21249.36 322.10 43022.63 47985.12 2019-08-31 13:55:12.000 243 21249.40 322.09 43022.62 47985.11 2019-08-31 13:55:13.000 243 21249.41 322.07 43022.63 47985.13 2019-08-31 13:55:14.000 243 21249.43 322.03 43022.65 47985.15 2019-08-31 13:55:15.000 243 21249.47 321.97 43022.66 47985.14 2019-08-31 13:55:16.000 243 21249.57 321.93 43022.67 47985.19 2019-08-31 13:55:17.000 243 21249.64 321.92 43022.62 47985.23 2019-08-31 13:55:18.000 243 21249.72 321.91 43022.65 47985.26 2019-08-31 13:55:19.000 243 21249.79 321.90 43022.63 47985.29 2019-08-31 13:55:20.000 243 21249.87 321.88 43022.66 47985.33 2019-08-31 13:55:21.000 243 21249.93 321.89 43022.63 47985.35 2019-08-31 13:55:22.000 243 21249.96 321.87 43022.63 47985.38 2019-08-31 13:55:23.000 243 21249.98 321.80 43022.64 47985.39 2019-08-31 13:55:24.000 243 21250.04 321.75 43022.67 47985.40 2019-08-31 13:55:25.000 243 21250.11 321.72 43022.63 47985.41 2019-08-31 13:55:26.000 243 21250.18 321.68 43022.64 47985.45 2019-08-31 13:55:27.000 243 21250.26 321.68 43022.63 47985.49 2019-08-31 13:55:28.000 243 21250.31 321.65 43022.63 47985.54 2019-08-31 13:55:29.000 243 21250.39 321.62 43022.65 47985.57 2019-08-31 13:55:30.000 243 21250.48 321.58 43022.67 47985.59 2019-08-31 13:55:31.000 243 21250.54 321.47 43022.70 47985.64 2019-08-31 13:55:32.000 243 21250.58 321.41 43022.69 47985.67 2019-08-31 13:55:33.000 243 21250.61 321.36 43022.70 47985.68 2019-08-31 13:55:34.000 243 21250.62 321.30 43022.69 47985.70 2019-08-31 13:55:35.000 243 21250.65 321.23 43022.72 47985.71 2019-08-31 13:55:36.000 243 21250.63 321.16 43022.68 47985.74 2019-08-31 13:55:37.000 243 21250.56 321.10 43022.70 47985.75 2019-08-31 13:55:38.000 243 21250.48 321.06 43022.71 47985.74 2019-08-31 13:55:39.000 243 21250.46 321.04 43022.73 47985.72 2019-08-31 13:55:40.000 243 21250.43 321.04 43022.78 47985.73 2019-08-31 13:55:41.000 243 21250.39 321.05 43022.74 47985.69 2019-08-31 13:55:42.000 243 21250.34 321.06 43022.75 47985.69 2019-08-31 13:55:43.000 243 21250.27 321.10 43022.75 47985.66 2019-08-31 13:55:44.000 243 21250.26 321.14 43022.76 47985.63 2019-08-31 13:55:45.000 243 21250.24 321.14 43022.72 47985.62 2019-08-31 13:55:46.000 243 21250.22 321.17 43022.70 47985.58 2019-08-31 13:55:47.000 243 21250.21 321.18 43022.71 47985.54 2019-08-31 13:55:48.000 243 21250.17 321.21 43022.67 47985.52 2019-08-31 13:55:49.000 243 21250.18 321.24 43022.64 47985.50 2019-08-31 13:55:50.000 243 21250.24 321.21 43022.62 47985.47 2019-08-31 13:55:51.000 243 21250.26 321.18 43022.63 47985.47 2019-08-31 13:55:52.000 243 21250.30 321.13 43022.63 47985.49 2019-08-31 13:55:53.000 243 21250.38 321.09 43022.64 47985.52 2019-08-31 13:55:54.000 243 21250.48 321.03 43022.63 47985.52 2019-08-31 13:55:55.000 243 21250.57 320.98 43022.65 47985.60 2019-08-31 13:55:56.000 243 21250.71 320.92 43022.63 47985.63 2019-08-31 13:55:57.000 243 21250.90 320.85 43022.60 47985.69 2019-08-31 13:55:58.000 243 21251.02 320.75 43022.59 47985.75 2019-08-31 13:55:59.000 243 21251.10 320.65 43022.63 47985.82 2019-08-31 13:56:00.000 243 21251.15 320.56 43022.67 47985.87 2019-08-31 13:56:01.000 243 21251.26 320.47 43022.69 47985.94 2019-08-31 13:56:02.000 243 21251.34 320.40 43022.68 47985.99 2019-08-31 13:56:03.000 243 21251.39 320.32 43022.67 47986.02 2019-08-31 13:56:04.000 243 21251.48 320.23 43022.69 47986.06 2019-08-31 13:56:05.000 243 21251.56 320.15 43022.68 47986.08 2019-08-31 13:56:06.000 243 21251.61 320.09 43022.73 47986.12 2019-08-31 13:56:07.000 243 21251.66 320.04 43022.70 47986.15 2019-08-31 13:56:08.000 243 21251.67 319.99 43022.73 47986.17 2019-08-31 13:56:09.000 243 21251.64 319.93 43022.77 47986.21 2019-08-31 13:56:10.000 243 21251.66 319.90 43022.78 47986.22 2019-08-31 13:56:11.000 243 21251.64 319.86 43022.78 47986.24 2019-08-31 13:56:12.000 243 21251.63 319.87 43022.83 47986.25 2019-08-31 13:56:13.000 243 21251.60 319.87 43022.83 47986.27 2019-08-31 13:56:14.000 243 21251.55 319.89 43022.85 47986.27 2019-08-31 13:56:15.000 243 21251.51 319.91 43022.89 47986.27 2019-08-31 13:56:16.000 243 21251.51 319.87 43022.94 47986.27 2019-08-31 13:56:17.000 243 21251.49 319.89 43022.95 47986.28 2019-08-31 13:56:18.000 243 21251.47 319.88 43022.97 47986.28 2019-08-31 13:56:19.000 243 21251.44 319.87 43022.94 47986.27 2019-08-31 13:56:20.000 243 21251.44 319.88 43022.99 47986.31 2019-08-31 13:56:21.000 243 21251.42 319.89 43022.98 47986.30 2019-08-31 13:56:22.000 243 21251.40 319.93 43022.96 47986.32 2019-08-31 13:56:23.000 243 21251.37 319.96 43022.92 47986.29 2019-08-31 13:56:24.000 243 21251.31 319.94 43022.93 47986.24 2019-08-31 13:56:25.000 243 21251.28 319.95 43022.88 47986.23 2019-08-31 13:56:26.000 243 21251.22 319.93 43022.87 47986.18 2019-08-31 13:56:27.000 243 21251.18 319.93 43022.84 47986.14 2019-08-31 13:56:28.000 243 21251.11 319.92 43022.85 47986.11 2019-08-31 13:56:29.000 243 21251.04 319.90 43022.84 47986.03 2019-08-31 13:56:30.000 243 21250.95 319.90 43022.85 47986.02 2019-08-31 13:56:31.000 243 21250.88 319.90 43022.85 47985.96 2019-08-31 13:56:32.000 243 21250.79 319.88 43022.86 47985.93 2019-08-31 13:56:33.000 243 21250.72 319.88 43022.83 47985.92 2019-08-31 13:56:34.000 243 21250.66 319.93 43022.82 47985.87 2019-08-31 13:56:35.000 243 21250.62 319.93 43022.84 47985.85 2019-08-31 13:56:36.000 243 21250.55 319.97 43022.83 47985.81 2019-08-31 13:56:37.000 243 21250.50 319.99 43022.79 47985.77 2019-08-31 13:56:38.000 243 21250.49 320.00 43022.79 47985.74 2019-08-31 13:56:39.000 243 21250.45 320.02 43022.78 47985.71 2019-08-31 13:56:40.000 243 21250.44 320.04 43022.73 47985.70 2019-08-31 13:56:41.000 243 21250.41 320.05 43022.75 47985.64 2019-08-31 13:56:42.000 243 21250.39 320.01 43022.74 47985.66 2019-08-31 13:56:43.000 243 21250.41 319.95 43022.75 47985.65 2019-08-31 13:56:44.000 243 21250.43 319.91 43022.74 47985.66 2019-08-31 13:56:45.000 243 21250.46 319.89 43022.73 47985.66 2019-08-31 13:56:46.000 243 21250.49 319.85 43022.74 47985.70 2019-08-31 13:56:47.000 243 21250.53 319.79 43022.74 47985.70 2019-08-31 13:56:48.000 243 21250.57 319.79 43022.75 47985.71 2019-08-31 13:56:49.000 243 21250.58 319.80 43022.71 47985.74 2019-08-31 13:56:50.000 243 21250.60 319.82 43022.70 47985.74 2019-08-31 13:56:51.000 243 21250.62 319.78 43022.68 47985.71 2019-08-31 13:56:52.000 243 21250.62 319.79 43022.66 47985.70 2019-08-31 13:56:53.000 243 21250.61 319.77 43022.66 47985.69 2019-08-31 13:56:54.000 243 21250.57 319.80 43022.64 47985.66 2019-08-31 13:56:55.000 243 21250.52 319.77 43022.67 47985.66 2019-08-31 13:56:56.000 243 21250.48 319.73 43022.62 47985.65 2019-08-31 13:56:57.000 243 21250.43 319.73 43022.61 47985.62 2019-08-31 13:56:58.000 243 21250.44 319.71 43022.63 47985.61 2019-08-31 13:56:59.000 243 21250.40 319.71 43022.62 47985.58 2019-08-31 13:57:00.000 243 21250.33 319.71 43022.64 47985.57 2019-08-31 13:57:01.000 243 21250.26 319.76 43022.65 47985.57 2019-08-31 13:57:02.000 243 21250.22 319.79 43022.68 47985.54 2019-08-31 13:57:03.000 243 21250.19 319.83 43022.68 47985.53 2019-08-31 13:57:04.000 243 21250.10 319.83 43022.68 47985.50 2019-08-31 13:57:05.000 243 21250.03 319.86 43022.66 47985.51 2019-08-31 13:57:06.000 243 21249.95 319.90 43022.71 47985.48 2019-08-31 13:57:07.000 243 21249.89 319.93 43022.73 47985.46 2019-08-31 13:57:08.000 243 21249.82 319.91 43022.73 47985.43 2019-08-31 13:57:09.000 243 21249.71 319.94 43022.76 47985.40 2019-08-31 13:57:10.000 243 21249.69 319.90 43022.77 47985.38 2019-08-31 13:57:11.000 243 21249.63 319.87 43022.78 47985.37 2019-08-31 13:57:12.000 243 21249.55 319.84 43022.77 47985.34 2019-08-31 13:57:13.000 243 21249.50 319.80 43022.82 47985.34 2019-08-31 13:57:14.000 243 21249.49 319.77 43022.83 47985.35 2019-08-31 13:57:15.000 243 21249.49 319.74 43022.88 47985.37 2019-08-31 13:57:16.000 243 21249.50 319.72 43022.89 47985.36 2019-08-31 13:57:17.000 243 21249.49 319.70 43022.89 47985.39 2019-08-31 13:57:18.000 243 21249.51 319.67 43022.91 47985.41 2019-08-31 13:57:19.000 243 21249.58 319.62 43022.95 47985.43 2019-08-31 13:57:20.000 243 21249.63 319.57 43022.94 47985.48 2019-08-31 13:57:21.000 243 21249.70 319.55 43023.01 47985.50 2019-08-31 13:57:22.000 243 21249.83 319.57 43023.02 47985.56 2019-08-31 13:57:23.000 243 21249.87 319.53 43023.02 47985.62 2019-08-31 13:57:24.000 243 21249.90 319.53 43023.04 47985.65 2019-08-31 13:57:25.000 243 21249.94 319.55 43023.05 47985.70 2019-08-31 13:57:26.000 243 21250.00 319.55 43023.08 47985.73 2019-08-31 13:57:27.000 243 21250.11 319.56 43023.13 47985.83 2019-08-31 13:57:28.000 243 21250.20 319.56 43023.14 47985.82 2019-08-31 13:57:29.000 243 21250.26 319.55 43023.11 47985.90 2019-08-31 13:57:30.000 243 21250.34 319.52 43023.13 47985.91 2019-08-31 13:57:31.000 243 21250.40 319.51 43023.15 47985.94 2019-08-31 13:57:32.000 243 21250.44 319.52 43023.11 47985.96 2019-08-31 13:57:33.000 243 21250.54 319.50 43023.10 47986.01 2019-08-31 13:57:34.000 243 21250.58 319.47 43023.10 47986.00 2019-08-31 13:57:35.000 243 21250.64 319.46 43023.09 47986.06 2019-08-31 13:57:36.000 243 21250.69 319.42 43023.10 47986.07 2019-08-31 13:57:37.000 243 21250.73 319.38 43023.07 47986.08 2019-08-31 13:57:38.000 243 21250.75 319.32 43023.07 47986.08 2019-08-31 13:57:39.000 243 21250.79 319.31 43023.07 47986.11 2019-08-31 13:57:40.000 243 21250.80 319.31 43023.09 47986.12 2019-08-31 13:57:41.000 243 21250.84 319.30 43023.05 47986.16 2019-08-31 13:57:42.000 243 21250.90 319.29 43023.04 47986.11 2019-08-31 13:57:43.000 243 21250.90 319.29 43023.05 47986.12 2019-08-31 13:57:44.000 243 21250.93 319.28 43023.03 47986.15 2019-08-31 13:57:45.000 243 21250.97 319.24 43023.01 47986.15 2019-08-31 13:57:46.000 243 21251.01 319.22 43023.01 47986.19 2019-08-31 13:57:47.000 243 21251.07 319.18 43023.04 47986.18 2019-08-31 13:57:48.000 243 21251.14 319.18 43023.03 47986.22 2019-08-31 13:57:49.000 243 21251.17 319.14 43023.02 47986.20 2019-08-31 13:57:50.000 243 21251.17 319.12 43023.00 47986.25 2019-08-31 13:57:51.000 243 21251.14 319.09 43023.03 47986.23 2019-08-31 13:57:52.000 243 21251.11 319.08 43023.03 47986.21 2019-08-31 13:57:53.000 243 21251.05 319.07 43022.99 47986.17 2019-08-31 13:57:54.000 243 21250.99 319.09 43022.98 47986.13 2019-08-31 13:57:55.000 243 21250.94 319.12 43022.98 47986.09 2019-08-31 13:57:56.000 243 21250.85 319.12 43022.97 47986.03 2019-08-31 13:57:57.000 243 21250.74 319.13 43022.92 47985.99 2019-08-31 13:57:58.000 243 21250.63 319.16 43022.93 47985.96 2019-08-31 13:57:59.000 243 21250.50 319.17 43022.92 47985.89 2019-08-31 13:58:00.000 243 21250.35 319.19 43022.92 47985.82 2019-08-31 13:58:01.000 243 21250.21 319.19 43022.91 47985.78 2019-08-31 13:58:02.000 243 21250.06 319.22 43022.87 47985.70 2019-08-31 13:58:03.000 243 21249.86 319.27 43022.89 47985.60 2019-08-31 13:58:04.000 243 21249.69 319.29 43022.85 47985.53 2019-08-31 13:58:05.000 243 21249.51 319.34 43022.85 47985.44 2019-08-31 13:58:06.000 243 21249.34 319.36 43022.86 47985.39 2019-08-31 13:58:07.000 243 21249.23 319.39 43022.86 47985.29 2019-08-31 13:58:08.000 243 21249.14 319.42 43022.89 47985.23 2019-08-31 13:58:09.000 243 21249.03 319.43 43022.96 47985.19 2019-08-31 13:58:10.000 243 21248.95 319.41 43022.96 47985.17 2019-08-31 13:58:11.000 243 21248.90 319.43 43022.98 47985.15 2019-08-31 13:58:12.000 243 21248.85 319.51 43022.99 47985.16 2019-08-31 13:58:13.000 243 21248.81 319.60 43022.98 47985.14 2019-08-31 13:58:14.000 243 21248.83 319.68 43022.96 47985.10 2019-08-31 13:58:15.000 243 21248.78 319.77 43022.94 47985.08 2019-08-31 13:58:16.000 243 21248.77 319.80 43022.89 47985.03 2019-08-31 13:58:17.000 243 21248.76 319.80 43022.87 47985.00 2019-08-31 13:58:18.000 243 21248.80 319.76 43022.90 47984.99 2019-08-31 13:58:19.000 243 21248.85 319.73 43022.90 47985.00 2019-08-31 13:58:20.000 243 21248.94 319.72 43022.88 47985.03 2019-08-31 13:58:21.000 243 21248.99 319.73 43022.86 47985.06 2019-08-31 13:58:22.000 243 21249.03 319.72 43022.86 47985.07 2019-08-31 13:58:23.000 243 21249.06 319.69 43022.85 47985.12 2019-08-31 13:58:24.000 243 21249.11 319.65 43022.87 47985.11 2019-08-31 13:58:25.000 243 21249.13 319.66 43022.89 47985.16 2019-08-31 13:58:26.000 243 21249.14 319.68 43022.89 47985.15 2019-08-31 13:58:27.000 243 21249.10 319.70 43022.89 47985.12 2019-08-31 13:58:28.000 243 21249.11 319.70 43022.89 47985.15 2019-08-31 13:58:29.000 243 21249.10 319.72 43022.88 47985.15 2019-08-31 13:58:30.000 243 21249.06 319.75 43022.85 47985.15 2019-08-31 13:58:31.000 243 21249.00 319.78 43022.91 47985.12 2019-08-31 13:58:32.000 243 21248.96 319.84 43022.92 47985.14 2019-08-31 13:58:33.000 243 21248.89 319.87 43022.93 47985.08 2019-08-31 13:58:34.000 243 21248.83 319.89 43022.93 47985.08 2019-08-31 13:58:35.000 243 21248.79 319.91 43022.93 47985.05 2019-08-31 13:58:36.000 243 21248.68 319.96 43022.94 47985.04 2019-08-31 13:58:37.000 243 21248.60 320.00 43022.93 47984.99 2019-08-31 13:58:38.000 243 21248.55 320.03 43022.93 47985.01 2019-08-31 13:58:39.000 243 21248.52 320.06 43022.95 47984.92 2019-08-31 13:58:40.000 243 21248.48 320.07 43022.91 47984.93 2019-08-31 13:58:41.000 243 21248.43 320.10 43022.93 47984.91 2019-08-31 13:58:42.000 243 21248.42 320.13 43022.97 47984.90 2019-08-31 13:58:43.000 243 21248.46 320.14 43022.96 47984.90 2019-08-31 13:58:44.000 243 21248.49 320.16 43022.94 47984.93 2019-08-31 13:58:45.000 243 21248.48 320.16 43022.92 47984.89 2019-08-31 13:58:46.000 243 21248.49 320.19 43022.95 47984.89 2019-08-31 13:58:47.000 243 21248.46 320.19 43022.91 47984.89 2019-08-31 13:58:48.000 243 21248.45 320.20 43022.90 47984.87 2019-08-31 13:58:49.000 243 21248.41 320.23 43022.88 47984.85 2019-08-31 13:58:50.000 243 21248.36 320.29 43022.83 47984.83 2019-08-31 13:58:51.000 243 21248.39 320.30 43022.83 47984.80 2019-08-31 13:58:52.000 243 21248.37 320.36 43022.84 47984.83 2019-08-31 13:58:53.000 243 21248.31 320.40 43022.85 47984.80 2019-08-31 13:58:54.000 243 21248.26 320.47 43022.83 47984.76 2019-08-31 13:58:55.000 243 21248.20 320.56 43022.84 47984.76 2019-08-31 13:58:56.000 243 21248.15 320.64 43022.86 47984.73 2019-08-31 13:58:57.000 243 21248.11 320.75 43022.85 47984.70 2019-08-31 13:58:58.000 243 21248.05 320.87 43022.88 47984.67 2019-08-31 13:58:59.000 243 21247.96 320.94 43022.88 47984.66 2019-08-31 13:59:00.000 243 21247.91 321.01 43022.88 47984.64 2019-08-31 13:59:01.000 243 21247.84 321.07 43022.86 47984.62 2019-08-31 13:59:02.000 243 21247.79 321.14 43022.85 47984.59 2019-08-31 13:59:03.000 243 21247.79 321.18 43022.87 47984.57 2019-08-31 13:59:04.000 243 21247.80 321.20 43022.86 47984.56 2019-08-31 13:59:05.000 243 21247.82 321.21 43022.86 47984.55 2019-08-31 13:59:06.000 243 21247.88 321.17 43022.85 47984.56 2019-08-31 13:59:07.000 243 21247.90 321.17 43022.80 47984.55 2019-08-31 13:59:08.000 243 21247.90 321.13 43022.76 47984.55 2019-08-31 13:59:09.000 243 21247.96 321.09 43022.70 47984.52 2019-08-31 13:59:10.000 243 21248.00 321.06 43022.68 47984.51 2019-08-31 13:59:11.000 243 21248.07 321.01 43022.69 47984.52 2019-08-31 13:59:12.000 243 21248.10 320.95 43022.69 47984.53 2019-08-31 13:59:13.000 243 21248.14 320.92 43022.67 47984.56 2019-08-31 13:59:14.000 243 21248.15 320.89 43022.70 47984.55 2019-08-31 13:59:15.000 243 21248.21 320.82 43022.68 47984.58 2019-08-31 13:59:16.000 243 21248.26 320.71 43022.69 47984.57 2019-08-31 13:59:17.000 243 21248.26 320.66 43022.68 47984.60 2019-08-31 13:59:18.000 243 21248.27 320.63 43022.70 47984.61 2019-08-31 13:59:19.000 243 21248.30 320.58 43022.68 47984.58 2019-08-31 13:59:20.000 243 21248.30 320.54 43022.68 47984.63 2019-08-31 13:59:21.000 243 21248.33 320.53 43022.68 47984.60 2019-08-31 13:59:22.000 243 21248.33 320.54 43022.68 47984.62 2019-08-31 13:59:23.000 243 21248.35 320.55 43022.69 47984.61 2019-08-31 13:59:24.000 243 21248.32 320.58 43022.67 47984.61 2019-08-31 13:59:25.000 243 21248.34 320.60 43022.65 47984.63 2019-08-31 13:59:26.000 243 21248.38 320.62 43022.64 47984.60 2019-08-31 13:59:27.000 243 21248.40 320.61 43022.66 47984.63 2019-08-31 13:59:28.000 243 21248.43 320.58 43022.65 47984.63 2019-08-31 13:59:29.000 243 21248.50 320.56 43022.64 47984.66 2019-08-31 13:59:30.000 243 21248.62 320.47 43022.68 47984.72 2019-08-31 13:59:31.000 243 21248.74 320.39 43022.67 47984.74 2019-08-31 13:59:32.000 243 21248.84 320.31 43022.68 47984.82 2019-08-31 13:59:33.000 243 21248.98 320.22 43022.69 47984.88 2019-08-31 13:59:34.000 243 21249.10 320.12 43022.72 47984.96 2019-08-31 13:59:35.000 243 21249.24 320.02 43022.76 47985.03 2019-08-31 13:59:36.000 243 21249.32 319.90 43022.77 47985.11 2019-08-31 13:59:37.000 243 21249.45 319.80 43022.77 47985.15 2019-08-31 13:59:38.000 243 21249.60 319.70 43022.76 47985.28 2019-08-31 13:59:39.000 243 21249.74 319.61 43022.82 47985.33 2019-08-31 13:59:40.000 243 21249.88 319.56 43022.85 47985.46 2019-08-31 13:59:41.000 243 21250.02 319.54 43022.87 47985.51 2019-08-31 13:59:42.000 243 21250.17 319.54 43022.87 47985.57 2019-08-31 13:59:43.000 243 21250.28 319.54 43022.85 47985.65 2019-08-31 13:59:44.000 243 21250.45 319.51 43022.80 47985.69 2019-08-31 13:59:45.000 243 21250.53 319.50 43022.77 47985.71 2019-08-31 13:59:46.000 243 21250.67 319.47 43022.77 47985.76 2019-08-31 13:59:47.000 243 21250.75 319.44 43022.73 47985.77 2019-08-31 13:59:48.000 243 21250.85 319.44 43022.66 47985.77 2019-08-31 13:59:49.000 243 21250.86 319.45 43022.67 47985.81 2019-08-31 13:59:50.000 243 21250.93 319.43 43022.65 47985.82 2019-08-31 13:59:51.000 243 21251.06 319.39 43022.62 47985.81 2019-08-31 13:59:52.000 243 21251.17 319.37 43022.61 47985.84 2019-08-31 13:59:53.000 243 21251.26 319.34 43022.65 47985.91 2019-08-31 13:59:54.000 243 21251.42 319.34 43022.62 47985.94 2019-08-31 13:59:55.000 243 21251.55 319.30 43022.59 47985.98 2019-08-31 13:59:56.000 243 21251.67 319.24 43022.56 47986.04 2019-08-31 13:59:57.000 243 21251.78 319.18 43022.58 47986.10 2019-08-31 13:59:58.000 243 21251.89 319.08 43022.59 47986.17 2019-08-31 13:59:59.000 243 21252.02 319.00 43022.58 47986.20 2019-08-31 14:00:00.000 243 21252.18 318.94 43022.58 47986.29 2019-08-31 14:00:01.000 243 21252.37 318.90 43022.62 47986.35 2019-08-31 14:00:02.000 243 21252.50 318.85 43022.60 47986.45 2019-08-31 14:00:03.000 243 21252.63 318.76 43022.64 47986.51 2019-08-31 14:00:04.000 243 21252.77 318.69 43022.63 47986.56 2019-08-31 14:00:05.000 243 21252.93 318.61 43022.65 47986.65 2019-08-31 14:00:06.000 243 21253.05 318.57 43022.66 47986.71 2019-08-31 14:00:07.000 243 21253.18 318.50 43022.68 47986.79 2019-08-31 14:00:08.000 243 21253.29 318.45 43022.70 47986.87 2019-08-31 14:00:09.000 243 21253.42 318.39 43022.75 47986.97 2019-08-31 14:00:10.000 243 21253.57 318.32 43022.80 47987.03 2019-08-31 14:00:11.000 243 21253.72 318.24 43022.84 47987.12 2019-08-31 14:00:12.000 243 21253.83 318.21 43022.88 47987.21 2019-08-31 14:00:13.000 243 21253.90 318.15 43022.91 47987.29 2019-08-31 14:00:14.000 243 21253.96 318.09 43022.92 47987.37 2019-08-31 14:00:15.000 243 21254.02 318.01 43022.95 47987.39 2019-08-31 14:00:16.000 243 21254.09 317.98 43023.00 47987.45 2019-08-31 14:00:17.000 243 21254.12 317.90 43022.99 47987.52 2019-08-31 14:00:18.000 243 21254.14 317.80 43023.00 47987.57 2019-08-31 14:00:19.000 243 21254.17 317.70 43023.02 47987.57 2019-08-31 14:00:20.000 243 21254.18 317.65 43023.08 47987.59 2019-08-31 14:00:21.000 243 21254.22 317.57 43023.09 47987.66 2019-08-31 14:00:22.000 243 21254.28 317.51 43023.12 47987.69 2019-08-31 14:00:23.000 243 21254.27 317.48 43023.13 47987.70 2019-08-31 14:00:24.000 243 21254.25 317.44 43023.16 47987.71 2019-08-31 14:00:25.000 243 21254.28 317.43 43023.18 47987.77 2019-08-31 14:00:26.000 243 21254.30 317.40 43023.19 47987.73 2019-08-31 14:00:27.000 243 21254.27 317.38 43023.15 47987.75 2019-08-31 14:00:28.000 243 21254.24 317.36 43023.18 47987.79 2019-08-31 14:00:29.000 243 21254.25 317.35 43023.19 47987.74 2019-08-31 14:00:30.000 243 21254.23 317.37 43023.17 47987.76 2019-08-31 14:00:31.000 243 21254.19 317.38 43023.18 47987.72 2019-08-31 14:00:32.000 243 21254.15 317.41 43023.16 47987.73 2019-08-31 14:00:33.000 243 21254.11 317.47 43023.16 47987.70 2019-08-31 14:00:34.000 243 21254.07 317.49 43023.16 47987.68 2019-08-31 14:00:35.000 243 21254.00 317.54 43023.15 47987.63 2019-08-31 14:00:36.000 243 21254.00 317.54 43023.14 47987.64 2019-08-31 14:00:37.000 243 21254.01 317.55 43023.15 47987.65 2019-08-31 14:00:38.000 243 21254.02 317.61 43023.16 47987.64 2019-08-31 14:00:39.000 243 21253.99 317.65 43023.16 47987.64 2019-08-31 14:00:40.000 243 21253.99 317.65 43023.15 47987.62 2019-08-31 14:00:41.000 243 21253.98 317.64 43023.13 47987.61 2019-08-31 14:00:42.000 243 21254.00 317.64 43023.10 47987.62 2019-08-31 14:00:43.000 243 21254.04 317.62 43023.12 47987.60 2019-08-31 14:00:44.000 243 21254.06 317.59 43023.13 47987.60 2019-08-31 14:00:45.000 243 21254.07 317.60 43023.12 47987.60 2019-08-31 14:00:46.000 243 21254.10 317.57 43023.13 47987.60 2019-08-31 14:00:47.000 243 21254.13 317.58 43023.11 47987.63 2019-08-31 14:00:48.000 243 21254.12 317.59 43023.11 47987.64 2019-08-31 14:00:49.000 243 21254.17 317.59 43023.13 47987.68 2019-08-31 14:00:50.000 243 21254.18 317.58 43023.15 47987.65 2019-08-31 14:00:51.000 243 21254.18 317.60 43023.16 47987.68 2019-08-31 14:00:52.000 243 21254.13 317.61 43023.14 47987.65 2019-08-31 14:00:53.000 243 21254.13 317.63 43023.10 47987.66 2019-08-31 14:00:54.000 243 21254.07 317.66 43023.12 47987.60 2019-08-31 14:00:55.000 243 21254.00 317.66 43023.12 47987.59 2019-08-31 14:00:56.000 243 21253.98 317.68 43023.12 47987.59 2019-08-31 14:00:57.000 243 21253.94 317.69 43023.06 47987.53 2019-08-31 14:00:58.000 243 21253.84 317.71 43023.09 47987.49 2019-08-31 14:00:59.000 243 21253.73 317.71 43023.07 47987.45 2019-08-31 14:01:00.000 243 21253.64 317.73 43023.11 47987.43 2019-08-31 14:01:01.000 243 21253.59 317.78 43023.12 47987.39 2019-08-31 14:01:02.000 243 21253.53 317.83 43023.08 47987.38 2019-08-31 14:01:03.000 243 21253.47 317.87 43023.11 47987.35 2019-08-31 14:01:04.000 243 21253.39 317.95 43023.12 47987.31 2019-08-31 14:01:05.000 243 21253.35 318.00 43023.12 47987.31 2019-08-31 14:01:06.000 243 21253.35 318.07 43023.07 47987.25 2019-08-31 14:01:07.000 243 21253.33 318.12 43023.05 47987.21 2019-08-31 14:01:08.000 243 21253.27 318.17 43023.02 47987.19 2019-08-31 14:01:09.000 243 21253.24 318.19 43023.03 47987.17 2019-08-31 14:01:10.000 243 21253.18 318.23 43023.02 47987.16 2019-08-31 14:01:11.000 243 21253.12 318.25 43023.02 47987.11 2019-08-31 14:01:12.000 243 21253.08 318.27 43023.00 47987.10 2019-08-31 14:01:13.000 243 21253.02 318.30 43023.00 47987.07 2019-08-31 14:01:14.000 243 21253.00 318.34 43023.00 47987.03 2019-08-31 14:01:15.000 243 21252.91 318.40 43023.01 47987.02 2019-08-31 14:01:16.000 243 21252.80 318.40 43023.01 47986.96 2019-08-31 14:01:17.000 243 21252.68 318.42 43022.96 47986.92 2019-08-31 14:01:18.000 243 21252.53 318.43 43022.98 47986.89 2019-08-31 14:01:19.000 243 21252.37 318.45 43023.00 47986.80 2019-08-31 14:01:20.000 243 21252.23 318.44 43022.96 47986.72 2019-08-31 14:01:21.000 243 21252.04 318.43 43022.95 47986.67 2019-08-31 14:01:22.000 243 21251.86 318.44 43022.99 47986.60 2019-08-31 14:01:23.000 243 21251.70 318.44 43022.99 47986.54 2019-08-31 14:01:24.000 243 21251.51 318.47 43023.00 47986.46 2019-08-31 14:01:25.000 243 21251.33 318.50 43023.05 47986.41 2019-08-31 14:01:26.000 243 21251.10 318.61 43023.08 47986.34 2019-08-31 14:01:27.000 243 21250.94 318.72 43023.04 47986.22 2019-08-31 14:01:28.000 243 21250.74 318.82 43023.01 47986.13 2019-08-31 14:01:29.000 243 21250.55 318.92 43022.99 47986.02 2019-08-31 14:01:30.000 243 21250.42 319.02 43022.95 47985.93 2019-08-31 14:01:31.000 243 21250.28 319.09 43022.91 47985.85 2019-08-31 14:01:32.000 243 21250.15 319.17 43022.87 47985.75 2019-08-31 14:01:33.000 243 21250.03 319.25 43022.85 47985.66 2019-08-31 14:01:34.000 243 21249.92 319.34 43022.84 47985.60 2019-08-31 14:01:35.000 243 21249.81 319.42 43022.81 47985.53 2019-08-31 14:01:36.000 243 21249.71 319.51 43022.80 47985.46 2019-08-31 14:01:37.000 243 21249.62 319.60 43022.79 47985.39 2019-08-31 14:01:38.000 243 21249.53 319.65 43022.79 47985.37 2019-08-31 14:01:39.000 243 21249.44 319.73 43022.79 47985.34 2019-08-31 14:01:40.000 243 21249.42 319.78 43022.78 47985.32 2019-08-31 14:01:41.000 243 21249.33 319.83 43022.80 47985.26 2019-08-31 14:01:42.000 243 21249.28 319.88 43022.84 47985.24 2019-08-31 14:01:43.000 243 21249.22 319.90 43022.84 47985.23 2019-08-31 14:01:44.000 243 21249.23 319.89 43022.88 47985.24 2019-08-31 14:01:45.000 243 21249.21 319.90 43022.89 47985.26 2019-08-31 14:01:46.000 243 21249.15 319.96 43022.94 47985.29 2019-08-31 14:01:47.000 243 21249.08 320.01 43022.93 47985.30 2019-08-31 14:01:48.000 243 21249.06 320.06 43022.96 47985.32 2019-08-31 14:01:49.000 243 21249.04 320.09 43022.99 47985.31 2019-08-31 14:01:50.000 243 21248.96 320.10 43022.95 47985.26 2019-08-31 14:01:51.000 243 21248.92 320.08 43022.95 47985.24 2019-08-31 14:01:52.000 243 21248.84 320.04 43022.95 47985.24 2019-08-31 14:01:53.000 243 21248.78 320.00 43022.97 47985.16 2019-08-31 14:01:54.000 243 21248.74 319.97 43023.00 47985.18 2019-08-31 14:01:55.000 243 21248.68 319.98 43022.99 47985.16 2019-08-31 14:01:56.000 243 21248.63 319.97 43022.98 47985.15 2019-08-31 14:01:57.000 243 21248.61 320.00 43022.97 47985.10 2019-08-31 14:01:58.000 243 21248.59 320.00 43022.96 47985.11 2019-08-31 14:01:59.000 243 21248.56 320.03 43022.98 47985.09 2019-08-31 14:02:00.000 243 21248.52 320.04 43022.98 47985.04 2019-08-31 14:02:01.000 243 21248.51 320.07 43022.95 47985.02 2019-08-31 14:02:02.000 243 21248.55 320.07 43022.93 47985.06 2019-08-31 14:02:03.000 243 21248.58 320.07 43022.91 47985.00 2019-08-31 14:02:04.000 243 21248.63 320.08 43022.89 47985.02 2019-08-31 14:02:05.000 243 21248.62 320.11 43022.89 47985.01 2019-08-31 14:02:06.000 243 21248.64 320.14 43022.85 47984.99 2019-08-31 14:02:07.000 243 21248.62 320.15 43022.86 47984.99 2019-08-31 14:02:08.000 243 21248.60 320.16 43022.87 47984.96 2019-08-31 14:02:09.000 243 21248.58 320.19 43022.84 47984.94 2019-08-31 14:02:10.000 243 21248.51 320.20 43022.83 47984.91 2019-08-31 14:02:11.000 243 21248.38 320.25 43022.81 47984.87 2019-08-31 14:02:12.000 243 21248.27 320.24 43022.83 47984.84 2019-08-31 14:02:13.000 243 21248.12 320.28 43022.83 47984.78 2019-08-31 14:02:14.000 243 21247.92 320.32 43022.83 47984.71 2019-08-31 14:02:15.000 243 21247.72 320.40 43022.81 47984.65 2019-08-31 14:02:16.000 243 21247.51 320.42 43022.79 47984.55 2019-08-31 14:02:17.000 243 21247.30 320.43 43022.80 47984.44 2019-08-31 14:02:18.000 243 21247.08 320.44 43022.81 47984.34 2019-08-31 14:02:19.000 243 21246.82 320.48 43022.78 47984.22 2019-08-31 14:02:20.000 243 21246.63 320.47 43022.82 47984.13 2019-08-31 14:02:21.000 243 21246.40 320.50 43022.82 47984.06 2019-08-31 14:02:22.000 243 21246.20 320.54 43022.82 47983.95 2019-08-31 14:02:23.000 243 21246.02 320.60 43022.80 47983.85 2019-08-31 14:02:24.000 243 21245.86 320.64 43022.78 47983.79 2019-08-31 14:02:25.000 243 21245.73 320.66 43022.75 47983.68 2019-08-31 14:02:26.000 243 21245.59 320.76 43022.74 47983.57 2019-08-31 14:02:27.000 243 21245.53 320.80 43022.65 47983.48 2019-08-31 14:02:28.000 243 21245.48 320.80 43022.58 47983.41 2019-08-31 14:02:29.000 243 21245.47 320.79 43022.56 47983.34 2019-08-31 14:02:30.000 243 21245.51 320.76 43022.54 47983.33 2019-08-31 14:02:31.000 243 21245.60 320.72 43022.51 47983.32 2019-08-31 14:02:32.000 243 21245.71 320.71 43022.53 47983.37 2019-08-31 14:02:33.000 243 21245.80 320.68 43022.50 47983.41 2019-08-31 14:02:34.000 243 21245.92 320.63 43022.51 47983.44 2019-08-31 14:02:35.000 243 21246.07 320.60 43022.47 47983.49 2019-08-31 14:02:36.000 243 21246.16 320.58 43022.52 47983.53 2019-08-31 14:02:37.000 243 21246.30 320.54 43022.52 47983.63 2019-08-31 14:02:38.000 243 21246.44 320.58 43022.51 47983.69 2019-08-31 14:02:39.000 243 21246.55 320.61 43022.52 47983.73 2019-08-31 14:02:40.000 243 21246.60 320.63 43022.52 47983.76 2019-08-31 14:02:41.000 243 21246.68 320.61 43022.51 47983.77 2019-08-31 14:02:42.000 243 21246.78 320.57 43022.49 47983.80 2019-08-31 14:02:43.000 243 21246.81 320.50 43022.49 47983.82 2019-08-31 14:02:44.000 243 21246.81 320.42 43022.56 47983.87 2019-08-31 14:02:45.000 243 21246.75 320.41 43022.60 47983.90 2019-08-31 14:02:46.000 243 21246.64 320.40 43022.65 47983.90 2019-08-31 14:02:47.000 243 21246.51 320.41 43022.65 47983.88 2019-08-31 14:02:48.000 243 21246.37 320.40 43022.68 47983.86 2019-08-31 14:02:49.000 243 21246.18 320.41 43022.69 47983.84 2019-08-31 14:02:50.000 243 21246.01 320.40 43022.72 47983.80 2019-08-31 14:02:51.000 243 21245.84 320.41 43022.76 47983.72 2019-08-31 14:02:52.000 243 21245.67 320.41 43022.77 47983.65 2019-08-31 14:02:53.000 243 21245.52 320.39 43022.82 47983.62 2019-08-31 14:02:54.000 243 21245.39 320.36 43022.83 47983.52 2019-08-31 14:02:55.000 243 21245.25 320.34 43022.85 47983.49 2019-08-31 14:02:56.000 243 21245.15 320.35 43022.87 47983.47 2019-08-31 14:02:57.000 243 21245.08 320.33 43022.88 47983.46 2019-08-31 14:02:58.000 243 21245.01 320.31 43022.87 47983.43 2019-08-31 14:02:59.000 243 21244.96 320.30 43022.88 47983.39 2019-08-31 14:03:00.000 243 21244.96 320.31 43022.85 47983.36 2019-08-31 14:03:01.000 243 21244.97 320.33 43022.85 47983.35 2019-08-31 14:03:02.000 243 21244.98 320.36 43022.84 47983.35 2019-08-31 14:03:03.000 243 21245.05 320.37 43022.76 47983.29 2019-08-31 14:03:04.000 243 21245.08 320.34 43022.73 47983.31 2019-08-31 14:03:05.000 243 21245.19 320.31 43022.71 47983.30 2019-08-31 14:03:06.000 243 21245.26 320.28 43022.71 47983.30 2019-08-31 14:03:07.000 243 21245.30 320.24 43022.73 47983.33 2019-08-31 14:03:08.000 243 21245.31 320.25 43022.74 47983.36 2019-08-31 14:03:09.000 243 21245.32 320.22 43022.73 47983.38 2019-08-31 14:03:10.000 243 21245.35 320.19 43022.74 47983.39 2019-08-31 14:03:11.000 243 21245.37 320.19 43022.74 47983.43 2019-08-31 14:03:12.000 243 21245.39 320.21 43022.74 47983.48 2019-08-31 14:03:13.000 243 21245.42 320.20 43022.75 47983.48 2019-08-31 14:03:14.000 243 21245.42 320.22 43022.79 47983.50 2019-08-31 14:03:15.000 243 21245.41 320.27 43022.81 47983.47 2019-08-31 14:03:16.000 243 21245.38 320.31 43022.82 47983.49 2019-08-31 14:03:17.000 243 21245.38 320.36 43022.82 47983.52 2019-08-31 14:03:18.000 243 21245.36 320.43 43022.84 47983.48 2019-08-31 14:03:19.000 243 21245.34 320.48 43022.81 47983.47 2019-08-31 14:03:20.000 243 21245.33 320.55 43022.80 47983.48 2019-08-31 14:03:21.000 243 21245.32 320.59 43022.81 47983.48 2019-08-31 14:03:22.000 243 21245.34 320.60 43022.81 47983.46 2019-08-31 14:03:23.000 243 21245.36 320.65 43022.82 47983.45 2019-08-31 14:03:24.000 243 21245.33 320.68 43022.80 47983.47 2019-08-31 14:03:25.000 243 21245.36 320.66 43022.77 47983.44 2019-08-31 14:03:26.000 243 21245.36 320.60 43022.79 47983.46 2019-08-31 14:03:27.000 243 21245.37 320.56 43022.79 47983.43 2019-08-31 14:03:28.000 243 21245.39 320.53 43022.75 47983.47 2019-08-31 14:03:29.000 243 21245.43 320.46 43022.79 47983.47 2019-08-31 14:03:30.000 243 21245.41 320.42 43022.78 47983.44 2019-08-31 14:03:31.000 243 21245.44 320.35 43022.73 47983.47 2019-08-31 14:03:32.000 243 21245.46 320.33 43022.71 47983.45 2019-08-31 14:03:33.000 243 21245.47 320.29 43022.74 47983.47 2019-08-31 14:03:34.000 243 21245.54 320.24 43022.70 47983.50 2019-08-31 14:03:35.000 243 21245.57 320.22 43022.71 47983.49 2019-08-31 14:03:36.000 243 21245.60 320.20 43022.73 47983.50 2019-08-31 14:03:37.000 243 21245.63 320.20 43022.70 47983.53 2019-08-31 14:03:38.000 243 21245.69 320.19 43022.74 47983.53 2019-08-31 14:03:39.000 243 21245.74 320.20 43022.73 47983.58 2019-08-31 14:03:40.000 243 21245.82 320.24 43022.73 47983.61 2019-08-31 14:03:41.000 243 21245.91 320.26 43022.71 47983.61 2019-08-31 14:03:42.000 243 21245.96 320.29 43022.68 47983.62 2019-08-31 14:03:43.000 243 21246.02 320.31 43022.68 47983.65 2019-08-31 14:03:44.000 243 21246.10 320.36 43022.71 47983.69 2019-08-31 14:03:45.000 243 21246.19 320.43 43022.71 47983.72 2019-08-31 14:03:46.000 243 21246.26 320.53 43022.69 47983.79 2019-08-31 14:03:47.000 243 21246.37 320.58 43022.73 47983.80 2019-08-31 14:03:48.000 243 21246.40 320.67 43022.73 47983.83 2019-08-31 14:03:49.000 243 21246.46 320.78 43022.68 47983.84 2019-08-31 14:03:50.000 243 21246.56 320.90 43022.63 47983.84 2019-08-31 14:03:51.000 243 21246.63 320.96 43022.59 47983.84 2019-08-31 14:03:52.000 243 21246.69 320.98 43022.58 47983.85 2019-08-31 14:03:53.000 243 21246.77 320.95 43022.55 47983.87 2019-08-31 14:03:54.000 243 21246.90 320.95 43022.52 47983.90 2019-08-31 14:03:55.000 243 21246.97 320.91 43022.51 47983.92 2019-08-31 14:03:56.000 243 21247.09 320.82 43022.51 47983.94 2019-08-31 14:03:57.000 243 21247.18 320.79 43022.51 47984.00 2019-08-31 14:03:58.000 243 21247.24 320.71 43022.53 47984.02 2019-08-31 14:03:59.000 243 21247.29 320.65 43022.55 47984.08 2019-08-31 14:04:00.000 243 21247.32 320.60 43022.60 47984.11 2019-08-31 14:04:01.000 243 21247.35 320.55 43022.60 47984.12 2019-08-31 14:04:02.000 243 21247.32 320.58 43022.58 47984.15 2019-08-31 14:04:03.000 243 21247.30 320.56 43022.59 47984.16 2019-08-31 14:04:04.000 243 21247.30 320.57 43022.60 47984.15 2019-08-31 14:04:05.000 243 21247.30 320.57 43022.58 47984.16 2019-08-31 14:04:06.000 243 21247.27 320.61 43022.58 47984.18 2019-08-31 14:04:07.000 243 21247.27 320.67 43022.56 47984.14 2019-08-31 14:04:08.000 243 21247.28 320.72 43022.59 47984.12 2019-08-31 14:04:09.000 243 21247.29 320.75 43022.57 47984.12 2019-08-31 14:04:10.000 243 21247.25 320.79 43022.57 47984.11 2019-08-31 14:04:11.000 243 21247.29 320.79 43022.53 47984.11 2019-08-31 14:04:12.000 243 21247.35 320.78 43022.55 47984.11 2019-08-31 14:04:13.000 243 21247.37 320.80 43022.55 47984.14 2019-08-31 14:04:14.000 243 21247.47 320.77 43022.53 47984.15 2019-08-31 14:04:15.000 243 21247.50 320.79 43022.53 47984.18 2019-08-31 14:04:16.000 243 21247.54 320.79 43022.51 47984.16 2019-08-31 14:04:17.000 243 21247.56 320.79 43022.51 47984.22 2019-08-31 14:04:18.000 243 21247.61 320.78 43022.54 47984.23 2019-08-31 14:04:19.000 243 21247.68 320.74 43022.52 47984.22 2019-08-31 14:04:20.000 243 21247.73 320.69 43022.51 47984.27 2019-08-31 14:04:21.000 243 21247.75 320.66 43022.52 47984.30 2019-08-31 14:04:22.000 243 21247.78 320.65 43022.52 47984.27 2019-08-31 14:04:23.000 243 21247.77 320.64 43022.54 47984.30 2019-08-31 14:04:24.000 243 21247.78 320.65 43022.52 47984.30 2019-08-31 14:04:25.000 243 21247.77 320.67 43022.49 47984.30 2019-08-31 14:04:26.000 243 21247.76 320.70 43022.52 47984.31 2019-08-31 14:04:27.000 243 21247.73 320.72 43022.52 47984.30 2019-08-31 14:04:28.000 243 21247.73 320.80 43022.51 47984.26 2019-08-31 14:04:29.000 243 21247.72 320.90 43022.47 47984.24 2019-08-31 14:04:30.000 243 21247.74 320.98 43022.46 47984.23 2019-08-31 14:04:31.000 243 21247.82 321.02 43022.40 47984.21 2019-08-31 14:04:32.000 243 21247.85 321.02 43022.39 47984.21 2019-08-31 14:04:33.000 243 21247.89 321.01 43022.35 47984.24 2019-08-31 14:04:34.000 243 21247.92 321.04 43022.36 47984.22 2019-08-31 14:04:35.000 243 21247.98 321.04 43022.37 47984.23 2019-08-31 14:04:36.000 243 21248.01 321.07 43022.38 47984.26 2019-08-31 14:04:37.000 243 21248.06 321.05 43022.37 47984.26 2019-08-31 14:04:38.000 243 21248.08 321.08 43022.31 47984.27 2019-08-31 14:04:39.000 243 21248.14 321.10 43022.32 47984.27 2019-08-31 14:04:40.000 243 21248.13 321.08 43022.31 47984.27 2019-08-31 14:04:41.000 243 21248.16 321.10 43022.31 47984.29 2019-08-31 14:04:42.000 243 21248.22 321.09 43022.33 47984.29 2019-08-31 14:04:43.000 243 21248.24 321.09 43022.30 47984.33 2019-08-31 14:04:44.000 243 21248.25 321.06 43022.31 47984.33 2019-08-31 14:04:45.000 243 21248.23 321.04 43022.32 47984.37 2019-08-31 14:04:46.000 243 21248.26 321.05 43022.33 47984.35 2019-08-31 14:04:47.000 243 21248.28 321.02 43022.35 47984.38 2019-08-31 14:04:48.000 243 21248.29 321.00 43022.40 47984.39 2019-08-31 14:04:49.000 243 21248.33 320.97 43022.41 47984.43 2019-08-31 14:04:50.000 243 21248.34 320.98 43022.42 47984.47 2019-08-31 14:04:51.000 243 21248.36 320.97 43022.46 47984.48 2019-08-31 14:04:52.000 243 21248.39 320.98 43022.52 47984.52 2019-08-31 14:04:53.000 243 21248.39 321.03 43022.52 47984.51 2019-08-31 14:04:54.000 243 21248.38 321.08 43022.49 47984.56 2019-08-31 14:04:55.000 243 21248.39 321.11 43022.48 47984.53 2019-08-31 14:04:56.000 243 21248.40 321.13 43022.45 47984.51 2019-08-31 14:04:57.000 243 21248.36 321.13 43022.45 47984.51 2019-08-31 14:04:58.000 243 21248.36 321.12 43022.46 47984.50 2019-08-31 14:04:59.000 243 21248.31 321.14 43022.41 47984.46 2019-08-31 14:05:00.000 243 21248.27 321.12 43022.44 47984.44 2019-08-31 14:05:01.000 243 21248.27 321.08 43022.49 47984.48 2019-08-31 14:05:02.000 243 21248.31 321.06 43022.45 47984.46 2019-08-31 14:05:03.000 243 21248.31 320.98 43022.48 47984.45 2019-08-31 14:05:04.000 243 21248.27 320.97 43022.48 47984.52 2019-08-31 14:05:05.000 243 21248.26 320.98 43022.48 47984.52 2019-08-31 14:05:06.000 243 21248.28 320.97 43022.53 47984.51 2019-08-31 14:05:07.000 243 21248.23 320.96 43022.52 47984.49 2019-08-31 14:05:08.000 243 21248.22 320.89 43022.53 47984.52 2019-08-31 14:05:09.000 243 21248.21 320.88 43022.52 47984.52 2019-08-31 14:05:10.000 243 21248.12 320.89 43022.53 47984.48 2019-08-31 14:05:11.000 243 21248.09 320.89 43022.56 47984.49 2019-08-31 14:05:12.000 243 21248.06 320.88 43022.57 47984.45 2019-08-31 14:05:13.000 243 21248.00 320.91 43022.54 47984.45 2019-08-31 14:05:14.000 243 21247.96 320.92 43022.53 47984.42 2019-08-31 14:05:15.000 243 21247.89 320.94 43022.50 47984.41 2019-08-31 14:05:16.000 243 21247.81 320.95 43022.47 47984.31 2019-08-31 14:05:17.000 243 21247.78 320.92 43022.49 47984.28 2019-08-31 14:05:18.000 243 21247.75 320.92 43022.50 47984.29 2019-08-31 14:05:19.000 243 21247.75 320.89 43022.52 47984.27 2019-08-31 14:05:20.000 243 21247.68 320.90 43022.51 47984.24 2019-08-31 14:05:21.000 243 21247.68 320.92 43022.49 47984.23 2019-08-31 14:05:22.000 243 21247.65 320.92 43022.50 47984.23 2019-08-31 14:05:23.000 243 21247.60 320.96 43022.50 47984.23 2019-08-31 14:05:24.000 243 21247.60 320.96 43022.50 47984.24 2019-08-31 14:05:25.000 243 21247.54 320.97 43022.49 47984.17 2019-08-31 14:05:26.000 243 21247.50 321.01 43022.50 47984.17 2019-08-31 14:05:27.000 243 21247.46 321.09 43022.49 47984.17 2019-08-31 14:05:28.000 243 21247.38 321.18 43022.44 47984.11 2019-08-31 14:05:29.000 243 21247.31 321.26 43022.41 47984.06 2019-08-31 14:05:30.000 243 21247.25 321.21 43022.43 47984.01 2019-08-31 14:05:31.000 243 21247.24 321.13 43022.46 47983.98 2019-08-31 14:05:32.000 243 21247.16 321.11 43022.49 47984.00 2019-08-31 14:05:33.000 243 21247.13 321.06 43022.55 47984.01 2019-08-31 14:05:34.000 243 21247.05 321.07 43022.57 47984.03 2019-08-31 14:05:35.000 243 21247.03 321.07 43022.58 47984.03 2019-08-31 14:05:36.000 243 21246.97 321.11 43022.56 47984.05 2019-08-31 14:05:37.000 243 21246.89 321.27 43022.52 47984.00 2019-08-31 14:05:38.000 243 21246.80 321.46 43022.44 47983.92 2019-08-31 14:05:39.000 243 21246.77 321.56 43022.35 47983.82 2019-08-31 14:05:40.000 243 21246.75 321.62 43022.26 47983.69 2019-08-31 14:05:41.000 243 21246.73 321.66 43022.24 47983.64 2019-08-31 14:05:42.000 243 21246.75 321.63 43022.21 47983.61 2019-08-31 14:05:43.000 243 21246.80 321.59 43022.22 47983.60 2019-08-31 14:05:44.000 243 21246.81 321.53 43022.28 47983.65 2019-08-31 14:05:45.000 243 21246.81 321.48 43022.36 47983.69 2019-08-31 14:05:46.000 243 21246.78 321.44 43022.46 47983.73 2019-08-31 14:05:47.000 243 21246.79 321.41 43022.46 47983.80 2019-08-31 14:05:48.000 243 21246.81 321.41 43022.53 47983.85 2019-08-31 14:05:49.000 243 21246.77 321.43 43022.57 47983.88 2019-08-31 14:05:50.000 243 21246.74 321.43 43022.60 47983.92 2019-08-31 14:05:51.000 243 21246.70 321.45 43022.63 47983.92 2019-08-31 14:05:52.000 243 21246.66 321.44 43022.65 47983.92 2019-08-31 14:05:53.000 243 21246.67 321.43 43022.69 47983.92 2019-08-31 14:05:54.000 243 21246.66 321.44 43022.71 47983.94 2019-08-31 14:05:55.000 243 21246.63 321.44 43022.73 47983.93 2019-08-31 14:05:56.000 243 21246.63 321.40 43022.74 47983.94 2019-08-31 14:05:57.000 243 21246.61 321.38 43022.74 47983.96 2019-08-31 14:05:58.000 243 21246.57 321.34 43022.75 47983.97 2019-08-31 14:05:59.000 243 21246.58 321.31 43022.78 47983.98 2019-08-31 14:06:00.000 243 21246.58 321.26 43022.79 47983.98 2019-08-31 14:06:01.000 243 21246.56 321.19 43022.77 47984.01 2019-08-31 14:06:02.000 243 21246.56 321.13 43022.80 47984.00 2019-08-31 14:06:03.000 243 21246.55 321.11 43022.81 47984.02 2019-08-31 14:06:04.000 243 21246.54 321.05 43022.84 47984.02 2019-08-31 14:06:05.000 243 21246.58 320.99 43022.84 47984.03 2019-08-31 14:06:06.000 243 21246.60 320.97 43022.84 47984.03 2019-08-31 14:06:07.000 243 21246.57 320.96 43022.84 47984.03 2019-08-31 14:06:08.000 243 21246.58 320.94 43022.84 47984.01 2019-08-31 14:06:09.000 243 21246.55 320.91 43022.85 47984.01 2019-08-31 14:06:10.000 243 21246.53 320.90 43022.83 47984.03 2019-08-31 14:06:11.000 243 21246.54 320.87 43022.82 47984.02 2019-08-31 14:06:12.000 243 21246.58 320.85 43022.81 47984.00 2019-08-31 14:06:13.000 243 21246.59 320.82 43022.80 47984.01 2019-08-31 14:06:14.000 243 21246.58 320.81 43022.82 47984.02 2019-08-31 14:06:15.000 243 21246.59 320.81 43022.78 47984.00 2019-08-31 14:06:16.000 243 21246.56 320.84 43022.77 47983.99 2019-08-31 14:06:17.000 243 21246.60 320.84 43022.76 47983.95 2019-08-31 14:06:18.000 243 21246.62 320.85 43022.73 47983.95 2019-08-31 14:06:19.000 243 21246.66 320.83 43022.73 47983.95 2019-08-31 14:06:20.000 243 21246.68 320.82 43022.71 47983.91 2019-08-31 14:06:21.000 243 21246.68 320.78 43022.69 47983.94 2019-08-31 14:06:22.000 243 21246.69 320.78 43022.70 47983.97 2019-08-31 14:06:23.000 243 21246.73 320.74 43022.70 47983.95 2019-08-31 14:06:24.000 243 21246.76 320.78 43022.72 47984.00 2019-08-31 14:06:25.000 243 21246.79 320.77 43022.76 47984.00 2019-08-31 14:06:26.000 243 21246.84 320.76 43022.73 47984.01 2019-08-31 14:06:27.000 243 21246.85 320.74 43022.73 47984.06 2019-08-31 14:06:28.000 243 21246.85 320.76 43022.71 47984.04 2019-08-31 14:06:29.000 243 21246.90 320.76 43022.72 47984.02 2019-08-31 14:06:30.000 243 21246.90 320.79 43022.69 47984.04 2019-08-31 14:06:31.000 243 21246.90 320.79 43022.65 47984.03 2019-08-31 14:06:32.000 243 21246.96 320.74 43022.67 47984.01 2019-08-31 14:06:33.000 243 21246.99 320.77 43022.67 47984.03 2019-08-31 14:06:34.000 243 21246.99 320.72 43022.66 47984.04 2019-08-31 14:06:35.000 243 21247.04 320.69 43022.68 47984.08 2019-08-31 14:06:36.000 243 21247.06 320.67 43022.69 47984.09 2019-08-31 14:06:37.000 243 21247.08 320.66 43022.71 47984.09 2019-08-31 14:06:38.000 243 21247.12 320.63 43022.73 47984.12 2019-08-31 14:06:39.000 243 21247.12 320.62 43022.76 47984.16 2019-08-31 14:06:40.000 243 21247.15 320.60 43022.80 47984.19 2019-08-31 14:06:41.000 243 21247.13 320.58 43022.82 47984.17 2019-08-31 14:06:42.000 243 21247.18 320.58 43022.78 47984.24 2019-08-31 14:06:43.000 243 21247.23 320.58 43022.78 47984.27 2019-08-31 14:06:44.000 243 21247.25 320.56 43022.81 47984.31 2019-08-31 14:06:45.000 243 21247.24 320.56 43022.84 47984.28 2019-08-31 14:06:46.000 243 21247.27 320.53 43022.87 47984.31 2019-08-31 14:06:47.000 243 21247.28 320.50 43022.87 47984.34 2019-08-31 14:06:48.000 243 21247.31 320.50 43022.88 47984.33 2019-08-31 14:06:49.000 243 21247.32 320.43 43022.88 47984.37 2019-08-31 14:06:50.000 243 21247.37 320.35 43022.91 47984.39 2019-08-31 14:06:51.000 243 21247.38 320.25 43022.94 47984.41 2019-08-31 14:06:52.000 243 21247.36 320.16 43022.96 47984.46 2019-08-31 14:06:53.000 243 21247.33 320.09 43022.99 47984.44 2019-08-31 14:06:54.000 243 21247.31 320.00 43023.05 47984.50 2019-08-31 14:06:55.000 243 21247.27 319.99 43023.08 47984.53 2019-08-31 14:06:56.000 243 21247.24 319.98 43023.08 47984.52 2019-08-31 14:06:57.000 243 21247.21 319.96 43023.12 47984.56 2019-08-31 14:06:58.000 243 21247.21 319.97 43023.13 47984.51 2019-08-31 14:06:59.000 243 21247.18 320.01 43023.09 47984.54 2019-08-31 14:07:00.000 243 21247.11 320.07 43023.04 47984.50 2019-08-31 14:07:01.000 243 21247.08 320.10 43023.03 47984.46 2019-08-31 14:07:02.000 243 21247.02 320.10 43022.98 47984.39 2019-08-31 14:07:03.000 243 21246.96 320.07 43022.98 47984.34 2019-08-31 14:07:04.000 243 21246.94 320.08 43022.94 47984.29 2019-08-31 14:07:05.000 243 21246.87 320.11 43022.92 47984.25 2019-08-31 14:07:06.000 243 21246.81 320.11 43022.92 47984.21 2019-08-31 14:07:07.000 243 21246.73 320.07 43022.92 47984.17 2019-08-31 14:07:08.000 243 21246.69 320.06 43022.91 47984.14 2019-08-31 14:07:09.000 243 21246.68 320.09 43022.91 47984.10 2019-08-31 14:07:10.000 243 21246.66 320.12 43022.88 47984.10 2019-08-31 14:07:11.000 243 21246.64 320.12 43022.84 47984.11 2019-08-31 14:07:12.000 243 21246.68 320.09 43022.88 47984.06 2019-08-31 14:07:13.000 243 21246.68 320.08 43022.87 47984.07 2019-08-31 14:07:14.000 243 21246.63 320.09 43022.86 47984.07 2019-08-31 14:07:15.000 243 21246.62 320.08 43022.88 47984.06 2019-08-31 14:07:16.000 243 21246.65 320.07 43022.92 47984.10 2019-08-31 14:07:17.000 243 21246.68 320.04 43022.90 47984.13 2019-08-31 14:07:18.000 243 21246.71 320.01 43022.95 47984.14 2019-08-31 14:07:19.000 243 21246.75 320.00 43022.94 47984.17 2019-08-31 14:07:20.000 243 21246.76 320.00 43022.95 47984.19 2019-08-31 14:07:21.000 243 21246.77 320.03 43022.95 47984.22 2019-08-31 14:07:22.000 243 21246.79 320.03 43022.96 47984.24 2019-08-31 14:07:23.000 243 21246.78 320.03 43022.92 47984.21 2019-08-31 14:07:24.000 243 21246.77 319.99 43022.93 47984.20 2019-08-31 14:07:25.000 243 21246.78 319.95 43022.93 47984.22 2019-08-31 14:07:26.000 243 21246.82 319.92 43022.96 47984.25 2019-08-31 14:07:27.000 243 21246.84 319.95 43023.00 47984.26 2019-08-31 14:07:28.000 243 21246.84 319.92 43023.01 47984.31 2019-08-31 14:07:29.000 243 21246.84 319.92 43023.04 47984.30 2019-08-31 14:07:30.000 243 21246.82 319.93 43023.05 47984.30 2019-08-31 14:07:31.000 243 21246.82 319.89 43023.05 47984.33 2019-08-31 14:07:32.000 243 21246.84 319.85 43023.08 47984.35 2019-08-31 14:07:33.000 243 21246.82 319.85 43023.09 47984.36 2019-08-31 14:07:34.000 243 21246.81 319.84 43023.13 47984.34 2019-08-31 14:07:35.000 243 21246.83 319.78 43023.12 47984.37 2019-08-31 14:07:36.000 243 21246.85 319.75 43023.13 47984.36 2019-08-31 14:07:37.000 243 21246.85 319.69 43023.13 47984.38 2019-08-31 14:07:38.000 243 21246.86 319.66 43023.12 47984.41 2019-08-31 14:07:39.000 243 21246.88 319.60 43023.14 47984.44 2019-08-31 14:07:40.000 243 21246.90 319.55 43023.17 47984.43 2019-08-31 14:07:41.000 243 21246.95 319.49 43023.17 47984.47 2019-08-31 14:07:42.000 243 21246.97 319.43 43023.18 47984.49 2019-08-31 14:07:43.000 243 21247.00 319.34 43023.19 47984.52 2019-08-31 14:07:44.000 243 21246.99 319.26 43023.24 47984.52 2019-08-31 14:07:45.000 243 21246.99 319.19 43023.27 47984.53 2019-08-31 14:07:46.000 243 21247.04 319.15 43023.28 47984.60 2019-08-31 14:07:47.000 243 21247.11 319.14 43023.28 47984.63 2019-08-31 14:07:48.000 243 21247.15 319.11 43023.28 47984.63 2019-08-31 14:07:49.000 243 21247.17 319.06 43023.24 47984.63 2019-08-31 14:07:50.000 243 21247.22 319.02 43023.22 47984.68 2019-08-31 14:07:51.000 243 21247.28 318.99 43023.21 47984.65 2019-08-31 14:07:52.000 243 21247.31 318.98 43023.21 47984.70 2019-08-31 14:07:53.000 243 21247.32 318.95 43023.19 47984.67 2019-08-31 14:07:54.000 243 21247.35 318.90 43023.20 47984.67 2019-08-31 14:07:55.000 243 21247.37 318.85 43023.19 47984.70 2019-08-31 14:07:56.000 243 21247.38 318.83 43023.20 47984.70 2019-08-31 14:07:57.000 243 21247.37 318.84 43023.19 47984.71 2019-08-31 14:07:58.000 243 21247.36 318.83 43023.18 47984.71 2019-08-31 14:07:59.000 243 21247.38 318.79 43023.18 47984.70 2019-08-31 14:08:00.000 243 21247.33 318.74 43023.16 47984.67 2019-08-31 14:08:01.000 243 21247.33 318.69 43023.16 47984.66 2019-08-31 14:08:02.000 243 21247.36 318.64 43023.15 47984.67 2019-08-31 14:08:03.000 243 21247.35 318.64 43023.17 47984.66 2019-08-31 14:08:04.000 243 21247.37 318.59 43023.17 47984.65 2019-08-31 14:08:05.000 243 21247.35 318.56 43023.17 47984.65 2019-08-31 14:08:06.000 243 21247.35 318.54 43023.18 47984.69 2019-08-31 14:08:07.000 243 21247.37 318.53 43023.19 47984.65 2019-08-31 14:08:08.000 243 21247.35 318.67 43023.13 47984.66 2019-08-31 14:08:09.000 243 21247.31 318.86 43022.98 47984.61 2019-08-31 14:08:10.000 243 21247.29 318.89 43022.86 47984.51 2019-08-31 14:08:11.000 243 21247.37 318.84 43022.80 47984.38 2019-08-31 14:08:12.000 243 21247.44 318.76 43022.74 47984.33 2019-08-31 14:08:13.000 243 21247.47 318.76 43022.72 47984.30 2019-08-31 14:08:14.000 243 21247.50 318.72 43022.69 47984.31 2019-08-31 14:08:15.000 243 21247.54 318.70 43022.66 47984.31 2019-08-31 14:08:16.000 243 21247.61 318.67 43022.61 47984.32 2019-08-31 14:08:17.000 243 21247.64 318.60 43022.62 47984.28 2019-08-31 14:08:18.000 243 21247.69 318.56 43022.62 47984.30 2019-08-31 14:08:19.000 243 21247.80 318.47 43022.58 47984.33 2019-08-31 14:08:20.000 243 21247.86 318.39 43022.60 47984.34 2019-08-31 14:08:21.000 243 21247.95 318.20 43022.67 47984.40 2019-08-31 14:08:22.000 243 21248.08 317.97 43022.76 47984.49 2019-08-31 14:08:23.000 243 21248.17 317.82 43022.85 47984.61 2019-08-31 14:08:24.000 243 21248.27 317.73 43022.95 47984.74 2019-08-31 14:08:25.000 243 21248.33 317.68 43023.00 47984.87 2019-08-31 14:08:26.000 243 21248.44 317.57 43023.06 47984.96 2019-08-31 14:08:27.000 243 21248.52 317.48 43023.09 47985.05 2019-08-31 14:08:28.000 243 21248.58 317.41 43023.10 47985.11 2019-08-31 14:08:29.000 243 21248.62 317.35 43023.16 47985.19 2019-08-31 14:08:30.000 243 21248.64 317.30 43023.22 47985.22 2019-08-31 14:08:31.000 243 21248.70 317.21 43023.25 47985.29 2019-08-31 14:08:32.000 243 21248.77 317.16 43023.25 47985.35 2019-08-31 14:08:33.000 243 21248.82 317.12 43023.29 47985.41 2019-08-31 14:08:34.000 243 21248.88 317.19 43023.26 47985.43 2019-08-31 14:08:35.000 243 21248.91 317.31 43023.21 47985.44 2019-08-31 14:08:36.000 243 21248.97 317.33 43023.16 47985.42 2019-08-31 14:08:37.000 243 21249.02 317.22 43023.12 47985.37 2019-08-31 14:08:38.000 243 21249.11 317.07 43023.12 47985.38 2019-08-31 14:08:39.000 243 21249.18 316.93 43023.19 47985.42 2019-08-31 14:08:40.000 243 21249.26 316.82 43023.27 47985.49 2019-08-31 14:08:41.000 243 21249.29 316.74 43023.34 47985.59 2019-08-31 14:08:42.000 243 21249.32 316.69 43023.37 47985.66 2019-08-31 14:08:43.000 243 21249.36 316.65 43023.37 47985.72 2019-08-31 14:08:44.000 243 21249.40 316.62 43023.38 47985.74 2019-08-31 14:08:45.000 243 21249.48 316.58 43023.41 47985.79 2019-08-31 14:08:46.000 243 21249.50 316.56 43023.41 47985.77 2019-08-31 14:08:47.000 243 21249.50 316.52 43023.42 47985.83 2019-08-31 14:08:48.000 243 21249.54 316.48 43023.42 47985.87 2019-08-31 14:08:49.000 243 21249.59 316.42 43023.42 47985.87 2019-08-31 14:08:50.000 243 21249.60 316.43 43023.42 47985.88 2019-08-31 14:08:51.000 243 21249.60 316.55 43023.38 47985.88 2019-08-31 14:08:52.000 243 21249.58 316.64 43023.32 47985.82 2019-08-31 14:08:53.000 243 21249.57 316.64 43023.27 47985.75 2019-08-31 14:08:54.000 243 21249.52 316.62 43023.23 47985.70 2019-08-31 14:08:55.000 243 21249.52 316.59 43023.17 47985.63 2019-08-31 14:08:56.000 243 21249.55 316.54 43023.15 47985.61 2019-08-31 14:08:57.000 243 21249.60 316.47 43023.17 47985.59 2019-08-31 14:08:58.000 243 21249.64 316.33 43023.18 47985.63 2019-08-31 14:08:59.000 243 21249.68 316.18 43023.23 47985.67 2019-08-31 14:09:00.000 243 21249.70 316.09 43023.28 47985.73 2019-08-31 14:09:01.000 243 21249.74 316.02 43023.35 47985.84 2019-08-31 14:09:02.000 243 21249.76 316.01 43023.37 47985.84 2019-08-31 14:09:03.000 243 21249.77 315.96 43023.43 47985.93 2019-08-31 14:09:04.000 243 21249.78 315.93 43023.44 47985.96 2019-08-31 14:09:05.000 243 21249.77 315.98 43023.44 47986.00 2019-08-31 14:09:06.000 243 21249.80 315.99 43023.43 47986.00 2019-08-31 14:09:07.000 243 21249.81 315.98 43023.45 47985.99 2019-08-31 14:09:08.000 243 21249.80 316.00 43023.44 47986.00 2019-08-31 14:09:09.000 243 21249.82 315.98 43023.41 47986.02 2019-08-31 14:09:10.000 243 21249.85 315.98 43023.42 47985.98 2019-08-31 14:09:11.000 243 21249.85 315.97 43023.45 47986.01 2019-08-31 14:09:12.000 243 21249.85 315.98 43023.46 47986.00 2019-08-31 14:09:13.000 243 21249.86 316.00 43023.46 47986.03 2019-08-31 14:09:14.000 243 21249.89 315.99 43023.47 47986.05 2019-08-31 14:09:15.000 243 21249.87 315.97 43023.50 47986.05 2019-08-31 14:09:16.000 243 21249.84 315.99 43023.50 47986.06 2019-08-31 14:09:17.000 243 21249.85 316.03 43023.47 47986.06 2019-08-31 14:09:18.000 243 21249.81 316.02 43023.47 47986.06 2019-08-31 14:09:19.000 243 21249.78 316.05 43023.50 47986.04 2019-08-31 14:09:20.000 243 21249.77 316.07 43023.51 47986.01 2019-08-31 14:09:21.000 243 21249.70 316.07 43023.50 47985.97 2019-08-31 14:09:22.000 243 21249.66 316.08 43023.49 47986.00 2019-08-31 14:09:23.000 243 21249.62 316.07 43023.50 47985.97 2019-08-31 14:09:24.000 243 21249.59 316.11 43023.55 47985.95 2019-08-31 14:09:25.000 243 21249.55 316.13 43023.57 47985.95 2019-08-31 14:09:26.000 243 21249.54 316.12 43023.57 47985.95 2019-08-31 14:09:27.000 243 21249.51 316.14 43023.54 47985.93 2019-08-31 14:09:28.000 243 21249.46 316.14 43023.56 47985.88 2019-08-31 14:09:29.000 243 21249.42 316.18 43023.57 47985.89 2019-08-31 14:09:30.000 243 21249.36 316.23 43023.58 47985.86 2019-08-31 14:09:31.000 243 21249.29 316.27 43023.55 47985.88 2019-08-31 14:09:32.000 243 21249.28 316.31 43023.54 47985.85 2019-08-31 14:09:33.000 243 21249.24 316.34 43023.54 47985.81 2019-08-31 14:09:34.000 243 21249.23 316.36 43023.55 47985.79 2019-08-31 14:09:35.000 243 21249.17 316.38 43023.54 47985.79 2019-08-31 14:09:36.000 243 21249.12 316.40 43023.52 47985.78 2019-08-31 14:09:37.000 243 21249.09 316.41 43023.51 47985.71 2019-08-31 14:09:38.000 243 21249.04 316.42 43023.53 47985.75 2019-08-31 14:09:39.000 243 21248.99 316.42 43023.55 47985.71 2019-08-31 14:09:40.000 243 21248.95 316.44 43023.56 47985.69 2019-08-31 14:09:41.000 243 21248.94 316.46 43023.56 47985.68 2019-08-31 14:09:42.000 243 21248.92 316.51 43023.55 47985.64 2019-08-31 14:09:43.000 243 21248.92 316.50 43023.52 47985.62 2019-08-31 14:09:44.000 243 21248.88 316.50 43023.50 47985.64 2019-08-31 14:09:45.000 243 21248.84 316.49 43023.45 47985.55 2019-08-31 14:09:46.000 243 21248.84 316.43 43023.43 47985.54 2019-08-31 14:09:47.000 243 21248.79 316.39 43023.44 47985.53 2019-08-31 14:09:48.000 243 21248.72 316.35 43023.48 47985.50 2019-08-31 14:09:49.000 243 21248.70 316.31 43023.51 47985.51 2019-08-31 14:09:50.000 243 21248.71 316.28 43023.52 47985.50 2019-08-31 14:09:51.000 243 21248.73 316.24 43023.51 47985.50 2019-08-31 14:09:52.000 243 21248.72 316.20 43023.52 47985.53 2019-08-31 14:09:53.000 243 21248.73 316.14 43023.56 47985.50 2019-08-31 14:09:54.000 243 21248.71 316.11 43023.56 47985.55 2019-08-31 14:09:55.000 243 21248.72 316.09 43023.58 47985.58 2019-08-31 14:09:56.000 243 21248.72 316.10 43023.61 47985.58 2019-08-31 14:09:57.000 243 21248.71 316.04 43023.61 47985.57 2019-08-31 14:09:58.000 243 21248.71 315.99 43023.61 47985.58 2019-08-31 14:09:59.000 243 21248.70 315.93 43023.63 47985.59 2019-08-31 14:10:00.000 243 21248.69 315.87 43023.62 47985.61 2019-08-31 14:10:01.000 243 21248.67 315.84 43023.69 47985.62 2019-08-31 14:10:02.000 243 21248.67 315.81 43023.69 47985.64 2019-08-31 14:10:03.000 243 21248.69 315.81 43023.72 47985.65 2019-08-31 14:10:04.000 243 21248.67 315.81 43023.74 47985.68 2019-08-31 14:10:05.000 243 21248.68 315.78 43023.78 47985.69 2019-08-31 14:10:06.000 243 21248.60 315.76 43023.82 47985.69 2019-08-31 14:10:07.000 243 21248.56 315.78 43023.88 47985.70 2019-08-31 14:10:08.000 243 21248.53 315.80 43023.86 47985.73 2019-08-31 14:10:09.000 243 21248.53 315.81 43023.88 47985.73 2019-08-31 14:10:10.000 243 21248.49 315.85 43023.91 47985.73 2019-08-31 14:10:11.000 243 21248.46 315.85 43023.92 47985.73 2019-08-31 14:10:12.000 243 21248.47 315.87 43023.93 47985.76 2019-08-31 14:10:13.000 243 21248.44 315.87 43023.91 47985.74 2019-08-31 14:10:14.000 243 21248.43 315.90 43023.95 47985.75 2019-08-31 14:10:15.000 243 21248.39 315.89 43023.94 47985.74 2019-08-31 14:10:16.000 243 21248.39 315.90 43023.95 47985.73 2019-08-31 14:10:17.000 243 21248.40 315.87 43023.93 47985.77 2019-08-31 14:10:18.000 243 21248.40 315.82 43023.97 47985.77 2019-08-31 14:10:19.000 243 21248.41 315.83 43023.98 47985.78 2019-08-31 14:10:20.000 243 21248.44 315.82 43024.01 47985.79 2019-08-31 14:10:21.000 243 21248.48 315.82 43024.04 47985.82 2019-08-31 14:10:22.000 243 21248.50 315.83 43024.05 47985.85 2019-08-31 14:10:23.000 243 21248.53 315.80 43024.06 47985.89 2019-08-31 14:10:24.000 243 21248.55 315.81 43024.03 47985.87 2019-08-31 14:10:25.000 243 21248.56 315.82 43024.02 47985.89 2019-08-31 14:10:26.000 243 21248.52 315.82 43024.00 47985.91 2019-08-31 14:10:27.000 243 21248.61 315.81 43024.01 47985.92 2019-08-31 14:10:28.000 243 21248.62 315.83 43024.05 47985.90 2019-08-31 14:10:29.000 243 21248.60 315.83 43024.08 47985.94 2019-08-31 14:10:30.000 243 21248.58 315.86 43024.10 47985.94 2019-08-31 14:10:31.000 243 21248.59 315.86 43024.10 47985.94 2019-08-31 14:10:32.000 243 21248.59 315.87 43024.12 47985.96 2019-08-31 14:10:33.000 243 21248.56 315.94 43024.12 47985.95 2019-08-31 14:10:34.000 243 21248.54 315.98 43024.09 47985.99 2019-08-31 14:10:35.000 243 21248.54 316.04 43024.07 47985.96 2019-08-31 14:10:36.000 243 21248.53 316.09 43024.09 47985.99 2019-08-31 14:10:37.000 243 21248.56 316.09 43024.08 47985.97 2019-08-31 14:10:38.000 243 21248.59 316.11 43024.06 47985.96 2019-08-31 14:10:39.000 243 21248.61 316.11 43024.03 47985.97 2019-08-31 14:10:40.000 243 21248.62 316.14 43024.00 47985.97 2019-08-31 14:10:41.000 243 21248.65 316.12 43024.05 47986.01 2019-08-31 14:10:42.000 243 21248.68 316.09 43024.05 47986.00 2019-08-31 14:10:43.000 243 21248.74 316.08 43024.08 47986.06 2019-08-31 14:10:44.000 243 21248.76 316.04 43024.10 47986.08 2019-08-31 14:10:45.000 243 21248.77 316.02 43024.09 47986.09 2019-08-31 14:10:46.000 243 21248.74 316.04 43024.13 47986.11 2019-08-31 14:10:47.000 243 21248.74 316.00 43024.12 47986.12 2019-08-31 14:10:48.000 243 21248.75 315.99 43024.11 47986.11 2019-08-31 14:10:49.000 243 21248.74 315.96 43024.10 47986.12 2019-08-31 14:10:50.000 243 21248.74 315.93 43024.11 47986.10 2019-08-31 14:10:51.000 243 21248.72 315.89 43024.13 47986.11 2019-08-31 14:10:52.000 243 21248.71 315.87 43024.16 47986.10 2019-08-31 14:10:53.000 243 21248.67 315.86 43024.16 47986.12 2019-08-31 14:10:54.000 243 21248.70 315.85 43024.15 47986.14 2019-08-31 14:10:55.000 243 21248.67 315.84 43024.15 47986.15 2019-08-31 14:10:56.000 243 21248.67 315.81 43024.18 47986.15 2019-08-31 14:10:57.000 243 21248.68 315.78 43024.23 47986.14 2019-08-31 14:10:58.000 243 21248.68 315.76 43024.24 47986.19 2019-08-31 14:10:59.000 243 21248.67 315.73 43024.27 47986.19 2019-08-31 14:11:00.000 243 21248.67 315.70 43024.34 47986.20 2019-08-31 14:11:01.000 243 21248.67 315.69 43024.38 47986.24 2019-08-31 14:11:02.000 243 21248.71 315.71 43024.35 47986.27 2019-08-31 14:11:03.000 243 21248.77 315.71 43024.35 47986.28 2019-08-31 14:11:04.000 243 21248.80 315.68 43024.36 47986.30 2019-08-31 14:11:05.000 243 21248.80 315.66 43024.35 47986.32 2019-08-31 14:11:06.000 243 21248.85 315.63 43024.35 47986.35 2019-08-31 14:11:07.000 243 21248.89 315.65 43024.37 47986.38 2019-08-31 14:11:08.000 243 21248.98 315.66 43024.33 47986.39 2019-08-31 14:11:09.000 243 21249.00 315.63 43024.32 47986.38 2019-08-31 14:11:10.000 243 21249.01 315.66 43024.30 47986.40 2019-08-31 14:11:11.000 243 21249.01 315.64 43024.28 47986.37 2019-08-31 14:11:12.000 243 21248.97 315.63 43024.28 47986.35 2019-08-31 14:11:13.000 243 21248.98 315.62 43024.29 47986.36 2019-08-31 14:11:14.000 243 21249.00 315.58 43024.24 47986.35 2019-08-31 14:11:15.000 243 21248.97 315.50 43024.28 47986.35 2019-08-31 14:11:16.000 243 21248.96 315.45 43024.29 47986.33 2019-08-31 14:11:17.000 243 21248.98 315.41 43024.30 47986.39 2019-08-31 14:11:18.000 243 21249.01 315.34 43024.35 47986.38 2019-08-31 14:11:19.000 243 21249.03 315.27 43024.35 47986.41 2019-08-31 14:11:20.000 243 21249.04 315.23 43024.34 47986.43 2019-08-31 14:11:21.000 243 21249.09 315.22 43024.34 47986.47 2019-08-31 14:11:22.000 243 21249.11 315.17 43024.38 47986.48 2019-08-31 14:11:23.000 243 21249.06 315.12 43024.39 47986.47 2019-08-31 14:11:24.000 243 21249.07 315.05 43024.40 47986.49 2019-08-31 14:11:25.000 243 21249.09 314.97 43024.40 47986.48 2019-08-31 14:11:26.000 243 21249.11 314.92 43024.43 47986.52 2019-08-31 14:11:27.000 243 21249.04 314.88 43024.42 47986.50 2019-08-31 14:11:28.000 243 21249.01 314.83 43024.42 47986.53 2019-08-31 14:11:29.000 243 21248.97 314.77 43024.46 47986.52 2019-08-31 14:11:30.000 243 21248.92 314.74 43024.48 47986.50 2019-08-31 14:11:31.000 243 21248.84 314.76 43024.47 47986.46 2019-08-31 14:11:32.000 243 21248.75 314.79 43024.46 47986.44 2019-08-31 14:11:33.000 243 21248.72 314.76 43024.48 47986.43 2019-08-31 14:11:34.000 243 21248.62 314.78 43024.48 47986.37 2019-08-31 14:11:35.000 243 21248.61 314.77 43024.46 47986.38 2019-08-31 14:11:36.000 243 21248.59 314.77 43024.44 47986.34 2019-08-31 14:11:37.000 243 21248.54 314.79 43024.42 47986.31 2019-08-31 14:11:38.000 243 21248.50 314.81 43024.42 47986.28 2019-08-31 14:11:39.000 243 21248.51 314.79 43024.41 47986.26 2019-08-31 14:11:40.000 243 21248.45 314.77 43024.39 47986.21 2019-08-31 14:11:41.000 243 21248.43 314.74 43024.40 47986.19 2019-08-31 14:11:42.000 243 21248.40 314.74 43024.37 47986.19 2019-08-31 14:11:43.000 243 21248.40 314.75 43024.38 47986.18 2019-08-31 14:11:44.000 243 21248.40 314.73 43024.38 47986.20 2019-08-31 14:11:45.000 243 21248.41 314.75 43024.33 47986.19 2019-08-31 14:11:46.000 243 21248.43 314.81 43024.34 47986.17 2019-08-31 14:11:47.000 243 21248.39 314.88 43024.31 47986.17 2019-08-31 14:11:48.000 243 21248.37 314.90 43024.29 47986.13 2019-08-31 14:11:49.000 243 21248.36 314.89 43024.29 47986.11 2019-08-31 14:11:50.000 243 21248.42 314.86 43024.32 47986.08 2019-08-31 14:11:51.000 243 21248.47 314.80 43024.32 47986.13 2019-08-31 14:11:52.000 243 21248.52 314.78 43024.33 47986.17 2019-08-31 14:11:53.000 243 21248.60 314.74 43024.38 47986.21 2019-08-31 14:11:54.000 243 21248.64 314.70 43024.39 47986.24 2019-08-31 14:11:55.000 243 21248.71 314.68 43024.40 47986.31 2019-08-31 14:11:56.000 243 21248.79 314.68 43024.41 47986.34 2019-08-31 14:11:57.000 243 21248.83 314.69 43024.40 47986.41 2019-08-31 14:11:58.000 243 21248.84 314.67 43024.43 47986.41 2019-08-31 14:11:59.000 243 21248.86 314.67 43024.46 47986.44 2019-08-31 14:12:00.000 243 21248.88 314.68 43024.45 47986.48 2019-08-31 14:12:01.000 243 21248.90 314.70 43024.47 47986.46 2019-08-31 14:12:02.000 243 21248.93 314.73 43024.45 47986.51 2019-08-31 14:12:03.000 243 21248.97 314.72 43024.44 47986.52 2019-08-31 14:12:04.000 243 21248.97 314.73 43024.49 47986.53 2019-08-31 14:12:05.000 243 21248.95 314.75 43024.50 47986.55 2019-08-31 14:12:06.000 243 21248.94 314.79 43024.50 47986.57 2019-08-31 14:12:07.000 243 21248.99 314.85 43024.50 47986.56 2019-08-31 14:12:08.000 243 21248.94 314.88 43024.47 47986.56 2019-08-31 14:12:09.000 243 21248.93 314.89 43024.46 47986.52 2019-08-31 14:12:10.000 243 21248.90 314.90 43024.48 47986.52 2019-08-31 14:12:11.000 243 21248.88 314.92 43024.46 47986.50 2019-08-31 14:12:12.000 243 21248.84 314.93 43024.50 47986.50 2019-08-31 14:12:13.000 243 21248.82 314.93 43024.50 47986.51 2019-08-31 14:12:14.000 243 21248.80 314.94 43024.51 47986.47 2019-08-31 14:12:15.000 243 21248.78 314.93 43024.51 47986.49 2019-08-31 14:12:16.000 243 21248.75 314.93 43024.55 47986.48 2019-08-31 14:12:17.000 243 21248.77 314.87 43024.59 47986.50 2019-08-31 14:12:18.000 243 21248.79 314.81 43024.60 47986.55 2019-08-31 14:12:19.000 243 21248.83 314.76 43024.62 47986.56 2019-08-31 14:12:20.000 243 21248.82 314.72 43024.66 47986.59 2019-08-31 14:12:21.000 243 21248.76 314.69 43024.67 47986.62 2019-08-31 14:12:22.000 243 21248.75 314.64 43024.68 47986.62 2019-08-31 14:12:23.000 243 21248.74 314.61 43024.72 47986.62 2019-08-31 14:12:24.000 243 21248.71 314.57 43024.74 47986.63 2019-08-31 14:12:25.000 243 21248.70 314.51 43024.68 47986.63 2019-08-31 14:12:26.000 243 21248.69 314.46 43024.72 47986.66 2019-08-31 14:12:27.000 243 21248.70 314.45 43024.73 47986.60 2019-08-31 14:12:28.000 243 21248.70 314.41 43024.72 47986.64 2019-08-31 14:12:29.000 243 21248.71 314.36 43024.73 47986.63 2019-08-31 14:12:30.000 243 21248.76 314.34 43024.78 47986.67 2019-08-31 14:12:31.000 243 21248.80 314.31 43024.77 47986.67 2019-08-31 14:12:32.000 243 21248.78 314.34 43024.78 47986.71 2019-08-31 14:12:33.000 243 21248.77 314.42 43024.69 47986.68 2019-08-31 14:12:34.000 243 21248.75 314.49 43024.61 47986.64 2019-08-31 14:12:35.000 243 21248.76 314.49 43024.55 47986.55 2019-08-31 14:12:36.000 243 21248.80 314.49 43024.52 47986.48 2019-08-31 14:12:37.000 243 21248.82 314.48 43024.46 47986.47 2019-08-31 14:12:38.000 243 21248.85 314.48 43024.42 47986.43 2019-08-31 14:12:39.000 243 21248.87 314.48 43024.40 47986.43 2019-08-31 14:12:40.000 243 21248.86 314.45 43024.40 47986.42 2019-08-31 14:12:41.000 243 21248.82 314.44 43024.35 47986.36 2019-08-31 14:12:42.000 243 21248.80 314.45 43024.29 47986.35 2019-08-31 14:12:43.000 243 21248.81 314.40 43024.30 47986.32 2019-08-31 14:12:44.000 243 21248.81 314.37 43024.28 47986.29 2019-08-31 14:12:45.000 243 21248.80 314.35 43024.28 47986.29 2019-08-31 14:12:46.000 243 21248.76 314.31 43024.28 47986.27 2019-08-31 14:12:47.000 243 21248.67 314.31 43024.29 47986.29 2019-08-31 14:12:48.000 243 21248.62 314.30 43024.30 47986.27 2019-08-31 14:12:49.000 243 21248.59 314.27 43024.32 47986.25 2019-08-31 14:12:50.000 243 21248.57 314.29 43024.33 47986.26 2019-08-31 14:12:51.000 243 21248.54 314.33 43024.33 47986.21 2019-08-31 14:12:52.000 243 21248.50 314.36 43024.34 47986.21 2019-08-31 14:12:53.000 243 21248.48 314.37 43024.32 47986.19 2019-08-31 14:12:54.000 243 21248.39 314.42 43024.31 47986.20 2019-08-31 14:12:55.000 243 21248.34 314.44 43024.30 47986.12 2019-08-31 14:12:56.000 243 21248.30 314.47 43024.28 47986.13 2019-08-31 14:12:57.000 243 21248.26 314.51 43024.30 47986.03 2019-08-31 14:12:58.000 243 21248.29 314.55 43024.26 47986.04 2019-08-31 14:12:59.000 243 21248.33 314.55 43024.23 47986.01 2019-08-31 14:13:00.000 243 21248.31 314.55 43024.24 47986.00 2019-08-31 14:13:01.000 243 21248.37 314.55 43024.22 47986.03 2019-08-31 14:13:02.000 243 21248.39 314.60 43024.22 47986.02 2019-08-31 14:13:03.000 243 21248.40 314.61 43024.22 47986.03 2019-08-31 14:13:04.000 243 21248.38 314.60 43024.24 47986.04 2019-08-31 14:13:05.000 243 21248.39 314.58 43024.27 47986.04 2019-08-31 14:13:06.000 243 21248.44 314.54 43024.28 47986.08 2019-08-31 14:13:07.000 243 21248.51 314.53 43024.26 47986.11 2019-08-31 14:13:08.000 243 21248.56 314.48 43024.32 47986.18 2019-08-31 14:13:09.000 243 21248.53 314.49 43024.36 47986.19 2019-08-31 14:13:10.000 243 21248.57 314.44 43024.41 47986.25 2019-08-31 14:13:11.000 243 21248.58 314.40 43024.39 47986.25 2019-08-31 14:13:12.000 243 21248.60 314.35 43024.43 47986.29 2019-08-31 14:13:13.000 243 21248.55 314.31 43024.49 47986.32 2019-08-31 14:13:14.000 243 21248.48 314.27 43024.50 47986.32 2019-08-31 14:13:15.000 243 21248.42 314.22 43024.59 47986.35 2019-08-31 14:13:16.000 243 21248.34 314.19 43024.63 47986.35 2019-08-31 14:13:17.000 243 21248.24 314.12 43024.65 47986.35 2019-08-31 14:13:18.000 243 21248.19 314.06 43024.71 47986.38 2019-08-31 14:13:19.000 243 21248.16 314.05 43024.77 47986.36 2019-08-31 14:13:20.000 243 21248.08 314.03 43024.81 47986.41 2019-08-31 14:13:21.000 243 21248.02 313.97 43024.84 47986.41 2019-08-31 14:13:22.000 243 21247.96 313.95 43024.86 47986.46 2019-08-31 14:13:23.000 243 21247.92 313.91 43024.91 47986.42 2019-08-31 14:13:24.000 243 21247.88 313.89 43024.99 47986.47 2019-08-31 14:13:25.000 243 21247.87 313.90 43024.96 47986.48 2019-08-31 14:13:26.000 243 21247.88 313.87 43024.98 47986.50 2019-08-31 14:13:27.000 243 21247.85 313.85 43025.00 47986.50 2019-08-31 14:13:28.000 243 21247.84 313.84 43024.98 47986.51 2019-08-31 14:13:29.000 243 21247.84 313.84 43024.98 47986.51 2019-08-31 14:13:30.000 243 21247.87 313.82 43025.01 47986.48 2019-08-31 14:13:31.000 243 21247.84 313.79 43025.01 47986.51 2019-08-31 14:13:32.000 243 21247.84 313.78 43025.00 47986.49 2019-08-31 14:13:33.000 243 21247.92 313.78 43025.02 47986.53 2019-08-31 14:13:34.000 243 21248.05 313.81 43025.02 47986.55 2019-08-31 14:13:35.000 243 21248.18 313.82 43025.03 47986.58 2019-08-31 14:13:36.000 243 21248.25 313.81 43024.98 47986.66 2019-08-31 14:13:37.000 243 21248.28 313.79 43024.99 47986.67 2019-08-31 14:13:38.000 243 21248.34 313.79 43024.97 47986.69 2019-08-31 14:13:39.000 243 21248.35 313.79 43025.02 47986.74 2019-08-31 14:13:40.000 243 21248.39 313.76 43025.03 47986.78 2019-08-31 14:13:41.000 243 21248.36 313.75 43025.05 47986.77 2019-08-31 14:13:42.000 243 21248.24 313.71 43025.08 47986.78 2019-08-31 14:13:43.000 243 21248.15 313.68 43025.10 47986.72 2019-08-31 14:13:44.000 243 21248.10 313.66 43025.14 47986.75 2019-08-31 14:13:45.000 243 21248.03 313.59 43025.15 47986.74 2019-08-31 14:13:46.000 243 21247.98 313.62 43025.17 47986.71 2019-08-31 14:13:47.000 243 21247.94 313.66 43025.20 47986.71 2019-08-31 14:13:48.000 243 21247.87 313.64 43025.21 47986.70 2019-08-31 14:13:49.000 243 21247.82 313.64 43025.23 47986.68 2019-08-31 14:13:50.000 243 21247.77 313.64 43025.24 47986.66 2019-08-31 14:13:51.000 243 21247.71 313.67 43025.20 47986.66 2019-08-31 14:13:52.000 243 21247.60 313.66 43025.20 47986.62 2019-08-31 14:13:53.000 243 21247.56 313.67 43025.17 47986.58 2019-08-31 14:13:54.000 243 21247.50 313.68 43025.18 47986.53 2019-08-31 14:13:55.000 243 21247.43 313.67 43025.18 47986.48 2019-08-31 14:13:56.000 243 21247.37 313.67 43025.21 47986.52 2019-08-31 14:13:57.000 243 21247.35 313.65 43025.22 47986.46 2019-08-31 14:13:58.000 243 21247.31 313.67 43025.17 47986.43 2019-08-31 14:13:59.000 243 21247.27 313.66 43025.17 47986.41 2019-08-31 14:14:00.000 243 21247.25 313.65 43025.19 47986.40 2019-08-31 14:14:01.000 243 21247.19 313.66 43025.16 47986.37 2019-08-31 14:14:02.000 243 21247.17 313.64 43025.16 47986.34 2019-08-31 14:14:03.000 243 21247.21 313.61 43025.16 47986.35 2019-08-31 14:14:04.000 243 21247.20 313.64 43025.18 47986.37 2019-08-31 14:14:05.000 243 21247.17 313.60 43025.19 47986.34 2019-08-31 14:14:06.000 243 21247.21 313.59 43025.16 47986.33 2019-08-31 14:14:07.000 243 21247.19 313.55 43025.16 47986.38 2019-08-31 14:14:08.000 243 21247.19 313.57 43025.19 47986.36 2019-08-31 14:14:09.000 243 21247.16 313.58 43025.18 47986.37 2019-08-31 14:14:10.000 243 21247.13 313.61 43025.20 47986.37 2019-08-31 14:14:11.000 243 21247.13 313.61 43025.20 47986.36 2019-08-31 14:14:12.000 243 21247.13 313.63 43025.18 47986.36 2019-08-31 14:14:13.000 243 21247.08 313.64 43025.21 47986.36 2019-08-31 14:14:14.000 243 21247.06 313.65 43025.22 47986.35 2019-08-31 14:14:15.000 243 21247.05 313.65 43025.23 47986.36 2019-08-31 14:14:16.000 243 21247.02 313.63 43025.25 47986.37 2019-08-31 14:14:17.000 243 21246.99 313.60 43025.27 47986.36 2019-08-31 14:14:18.000 243 21246.97 313.63 43025.27 47986.35 2019-08-31 14:14:19.000 243 21246.97 313.63 43025.28 47986.35 2019-08-31 14:14:20.000 243 21246.96 313.60 43025.27 47986.36 2019-08-31 14:14:21.000 243 21246.96 313.58 43025.25 47986.36 2019-08-31 14:14:22.000 243 21246.98 313.55 43025.26 47986.38 2019-08-31 14:14:23.000 243 21247.03 313.54 43025.28 47986.37 2019-08-31 14:14:24.000 243 21247.02 313.51 43025.34 47986.41 2019-08-31 14:14:25.000 243 21247.01 313.49 43025.34 47986.43 2019-08-31 14:14:26.000 243 21247.05 313.47 43025.34 47986.44 2019-08-31 14:14:27.000 243 21247.04 313.52 43025.36 47986.46 2019-08-31 14:14:28.000 243 21247.02 313.53 43025.38 47986.47 2019-08-31 14:14:29.000 243 21247.05 313.53 43025.37 47986.48 2019-08-31 14:14:30.000 243 21247.10 313.53 43025.34 47986.49 2019-08-31 14:14:31.000 243 21247.16 313.56 43025.33 47986.50 2019-08-31 14:14:32.000 243 21247.20 313.56 43025.35 47986.50 2019-08-31 14:14:33.000 243 21247.24 313.56 43025.34 47986.53 2019-08-31 14:14:34.000 243 21247.29 313.58 43025.36 47986.55 2019-08-31 14:14:35.000 243 21247.35 313.60 43025.40 47986.58 2019-08-31 14:14:36.000 243 21247.43 313.59 43025.41 47986.65 2019-08-31 14:14:37.000 243 21247.44 313.65 43025.39 47986.66 2019-08-31 14:14:38.000 243 21247.44 313.67 43025.41 47986.68 2019-08-31 14:14:39.000 243 21247.50 313.67 43025.40 47986.71 2019-08-31 14:14:40.000 243 21247.53 313.67 43025.37 47986.69 2019-08-31 14:14:41.000 243 21247.54 313.69 43025.40 47986.70 2019-08-31 14:14:42.000 243 21247.55 313.67 43025.40 47986.73 2019-08-31 14:14:43.000 243 21247.54 313.64 43025.43 47986.72 2019-08-31 14:14:44.000 243 21247.52 313.66 43025.39 47986.73 2019-08-31 14:14:45.000 243 21247.46 313.65 43025.41 47986.76 2019-08-31 14:14:46.000 243 21247.41 313.64 43025.46 47986.76 2019-08-31 14:14:47.000 243 21247.39 313.63 43025.51 47986.74 2019-08-31 14:14:48.000 243 21247.35 313.65 43025.49 47986.75 2019-08-31 14:14:49.000 243 21247.26 313.72 43025.49 47986.72 2019-08-31 14:14:50.000 243 21247.18 313.75 43025.47 47986.68 2019-08-31 14:14:51.000 243 21247.07 313.79 43025.44 47986.60 2019-08-31 14:14:52.000 243 21246.95 313.84 43025.43 47986.54 2019-08-31 14:14:53.000 243 21246.86 313.87 43025.41 47986.46 2019-08-31 14:14:54.000 243 21246.82 313.88 43025.39 47986.46 2019-08-31 14:14:55.000 243 21246.73 313.89 43025.41 47986.37 2019-08-31 14:14:56.000 243 21246.65 313.92 43025.35 47986.32 2019-08-31 14:14:57.000 243 21246.58 313.94 43025.33 47986.28 2019-08-31 14:14:58.000 243 21246.48 313.96 43025.32 47986.26 2019-08-31 14:14:59.000 243 21246.44 313.93 43025.28 47986.19 2019-08-31 14:15:00.000 243 21246.40 313.93 43025.26 47986.17 2019-08-31 14:15:01.000 243 21246.35 313.92 43025.29 47986.12 2019-08-31 14:15:02.000 243 21246.30 313.91 43025.29 47986.10 2019-08-31 14:15:03.000 243 21246.28 313.89 43025.28 47986.05 2019-08-31 14:15:04.000 243 21246.30 313.85 43025.29 47986.03 2019-08-31 14:15:05.000 243 21246.29 313.84 43025.30 47986.08 2019-08-31 14:15:06.000 243 21246.28 313.82 43025.32 47986.07 2019-08-31 14:15:07.000 243 21246.25 313.79 43025.35 47986.08 2019-08-31 14:15:08.000 243 21246.25 313.77 43025.33 47986.08 2019-08-31 14:15:09.000 243 21246.23 313.77 43025.36 47986.08 2019-08-31 14:15:10.000 243 21246.22 313.74 43025.38 47986.09 2019-08-31 14:15:11.000 243 21246.15 313.72 43025.38 47986.09 2019-08-31 14:15:12.000 243 21246.13 313.71 43025.38 47986.08 2019-08-31 14:15:13.000 243 21246.03 313.68 43025.40 47986.08 2019-08-31 14:15:14.000 243 21245.98 313.64 43025.45 47986.09 2019-08-31 14:15:15.000 243 21245.94 313.62 43025.46 47986.06 2019-08-31 14:15:16.000 243 21245.88 313.59 43025.48 47986.06 2019-08-31 14:15:17.000 243 21245.82 313.58 43025.49 47986.07 2019-08-31 14:15:18.000 243 21245.75 313.61 43025.46 47986.02 2019-08-31 14:15:19.000 243 21245.66 313.60 43025.52 47986.00 2019-08-31 14:15:20.000 243 21245.57 313.64 43025.52 47986.00 2019-08-31 14:15:21.000 243 21245.47 313.68 43025.53 47985.94 2019-08-31 14:15:22.000 243 21245.35 313.72 43025.51 47985.89 2019-08-31 14:15:23.000 243 21245.22 313.76 43025.48 47985.83 2019-08-31 14:15:24.000 243 21245.09 313.81 43025.49 47985.76 2019-08-31 14:15:25.000 243 21244.98 313.88 43025.51 47985.68 2019-08-31 14:15:26.000 243 21244.87 313.92 43025.47 47985.63 2019-08-31 14:15:27.000 243 21244.77 313.93 43025.44 47985.58 2019-08-31 14:15:28.000 243 21244.62 313.95 43025.46 47985.49 2019-08-31 14:15:29.000 243 21244.52 313.95 43025.46 47985.47 2019-08-31 14:15:30.000 243 21244.42 313.98 43025.51 47985.43 2019-08-31 14:15:31.000 243 21244.37 314.04 43025.48 47985.42 2019-08-31 14:15:32.000 243 21244.33 314.12 43025.47 47985.36 2019-08-31 14:15:33.000 243 21244.24 314.22 43025.41 47985.33 2019-08-31 14:15:34.000 243 21244.21 314.35 43025.35 47985.31 2019-08-31 14:15:35.000 243 21244.18 314.49 43025.30 47985.21 2019-08-31 14:15:36.000 243 21244.16 314.52 43025.25 47985.13 2019-08-31 14:15:37.000 243 21244.14 314.53 43025.21 47985.08 2019-08-31 14:15:38.000 243 21244.08 314.55 43025.16 47984.99 2019-08-31 14:15:39.000 243 21244.03 314.63 43025.13 47984.95 2019-08-31 14:15:40.000 243 21244.02 314.72 43025.10 47984.92 2019-08-31 14:15:41.000 243 21244.03 314.77 43025.04 47984.87 2019-08-31 14:15:42.000 243 21243.98 314.81 43025.02 47984.81 2019-08-31 14:15:43.000 243 21243.93 314.84 43025.01 47984.81 2019-08-31 14:15:44.000 243 21243.92 314.88 43025.02 47984.76 2019-08-31 14:15:45.000 243 21243.89 314.92 43024.97 47984.73 2019-08-31 14:15:46.000 243 21243.85 314.97 43024.95 47984.76 2019-08-31 14:15:47.000 243 21243.82 314.98 43025.00 47984.70 2019-08-31 14:15:48.000 243 21243.79 315.00 43024.99 47984.72 2019-08-31 14:15:49.000 243 21243.82 315.00 43024.99 47984.71 2019-08-31 14:15:50.000 243 21243.82 314.95 43024.98 47984.69 2019-08-31 14:15:51.000 243 21243.83 314.93 43025.00 47984.73 2019-08-31 14:15:52.000 243 21243.85 314.91 43025.03 47984.75 2019-08-31 14:15:53.000 243 21243.85 314.87 43025.02 47984.74 2019-08-31 14:15:54.000 243 21243.88 314.82 43025.06 47984.80 2019-08-31 14:15:55.000 243 21243.90 314.78 43025.09 47984.80 2019-08-31 14:15:56.000 243 21243.93 314.75 43025.06 47984.84 2019-08-31 14:15:57.000 243 21243.96 314.73 43025.07 47984.85 2019-08-31 14:15:58.000 243 21244.01 314.69 43025.11 47984.83 2019-08-31 14:15:59.000 243 21244.04 314.64 43025.10 47984.87 2019-08-31 14:16:00.000 243 21244.08 314.62 43025.13 47984.89 2019-08-31 14:16:01.000 243 21244.13 314.58 43025.13 47984.94 2019-08-31 14:16:02.000 243 21244.24 314.54 43025.16 47984.97 2019-08-31 14:16:03.000 243 21244.29 314.52 43025.19 47985.02 2019-08-31 14:16:04.000 243 21244.39 314.51 43025.18 47985.08 2019-08-31 14:16:05.000 243 21244.50 314.50 43025.20 47985.14 2019-08-31 14:16:06.000 243 21244.57 314.48 43025.22 47985.18 2019-08-31 14:16:07.000 243 21244.67 314.44 43025.24 47985.22 2019-08-31 14:16:08.000 243 21244.76 314.39 43025.23 47985.28 2019-08-31 14:16:09.000 243 21244.84 314.29 43025.24 47985.35 2019-08-31 14:16:10.000 243 21244.94 314.24 43025.29 47985.42 2019-08-31 14:16:11.000 243 21245.01 314.19 43025.32 47985.45 2019-08-31 14:16:12.000 243 21245.09 314.08 43025.36 47985.54 2019-08-31 14:16:13.000 243 21245.12 314.07 43025.38 47985.59 2019-08-31 14:16:14.000 243 21245.16 314.02 43025.38 47985.63 2019-08-31 14:16:15.000 243 21245.23 313.97 43025.42 47985.70 2019-08-31 14:16:16.000 243 21245.22 313.92 43025.45 47985.67 2019-08-31 14:16:17.000 243 21245.22 313.89 43025.46 47985.76 2019-08-31 14:16:18.000 243 21245.24 313.86 43025.50 47985.74 2019-08-31 14:16:19.000 243 21245.20 313.81 43025.52 47985.78 2019-08-31 14:16:20.000 243 21245.19 313.77 43025.51 47985.77 2019-08-31 14:16:21.000 243 21245.20 313.75 43025.54 47985.81 2019-08-31 14:16:22.000 243 21245.17 313.75 43025.53 47985.80 2019-08-31 14:16:23.000 243 21245.09 313.73 43025.58 47985.80 2019-08-31 14:16:24.000 243 21245.08 313.74 43025.61 47985.80 2019-08-31 14:16:25.000 243 21245.04 313.78 43025.57 47985.79 2019-08-31 14:16:26.000 243 21245.02 313.79 43025.59 47985.79 2019-08-31 14:16:27.000 243 21244.98 313.79 43025.57 47985.75 2019-08-31 14:16:28.000 243 21244.98 313.81 43025.53 47985.74 2019-08-31 14:16:29.000 243 21244.94 313.81 43025.52 47985.73 2019-08-31 14:16:30.000 243 21244.92 313.80 43025.52 47985.71 2019-08-31 14:16:31.000 243 21244.93 313.78 43025.53 47985.69 2019-08-31 14:16:32.000 243 21244.95 313.77 43025.51 47985.68 2019-08-31 14:16:33.000 243 21244.97 313.75 43025.50 47985.67 2019-08-31 14:16:34.000 243 21244.99 313.74 43025.49 47985.71 2019-08-31 14:16:35.000 243 21245.05 313.74 43025.49 47985.69 2019-08-31 14:16:36.000 243 21245.10 313.71 43025.51 47985.72 2019-08-31 14:16:37.000 243 21245.14 313.72 43025.51 47985.74 2019-08-31 14:16:38.000 243 21245.16 313.69 43025.53 47985.75 2019-08-31 14:16:39.000 243 21245.25 313.64 43025.56 47985.79 2019-08-31 14:16:40.000 243 21245.30 313.59 43025.56 47985.80 2019-08-31 14:16:41.000 243 21245.35 313.56 43025.57 47985.89 2019-08-31 14:16:42.000 243 21245.41 313.54 43025.58 47985.92 2019-08-31 14:16:43.000 243 21245.47 313.52 43025.62 47985.95 2019-08-31 14:16:44.000 243 21245.48 313.49 43025.67 47985.99 2019-08-31 14:16:45.000 243 21245.51 313.49 43025.66 47986.04 2019-08-31 14:16:46.000 243 21245.56 313.46 43025.69 47986.06 2019-08-31 14:16:47.000 243 21245.60 313.47 43025.72 47986.05 2019-08-31 14:16:48.000 243 21245.62 313.46 43025.73 47986.10 2019-08-31 14:16:49.000 243 21245.64 313.48 43025.71 47986.12 2019-08-31 14:16:50.000 243 21245.65 313.49 43025.73 47986.14 2019-08-31 14:16:51.000 243 21245.68 313.47 43025.72 47986.14 2019-08-31 14:16:52.000 243 21245.68 313.43 43025.72 47986.17 2019-08-31 14:16:53.000 243 21245.69 313.40 43025.77 47986.17 2019-08-31 14:16:54.000 243 21245.73 313.43 43025.75 47986.22 2019-08-31 14:16:55.000 243 21245.78 313.45 43025.80 47986.22 2019-08-31 14:16:56.000 243 21245.82 313.48 43025.77 47986.27 2019-08-31 14:16:57.000 243 21245.82 313.50 43025.75 47986.29 2019-08-31 14:16:58.000 243 21245.85 313.54 43025.74 47986.29 2019-08-31 14:16:59.000 243 21245.83 313.57 43025.75 47986.29 2019-08-31 14:17:00.000 243 21245.87 313.62 43025.72 47986.24 2019-08-31 14:17:01.000 243 21245.85 313.63 43025.71 47986.25 2019-08-31 14:17:02.000 243 21245.87 313.63 43025.69 47986.24 2019-08-31 14:17:03.000 243 21245.88 313.65 43025.71 47986.25 2019-08-31 14:17:04.000 243 21245.91 313.65 43025.70 47986.26 2019-08-31 14:17:05.000 243 21245.91 313.68 43025.71 47986.24 2019-08-31 14:17:06.000 243 21245.90 313.71 43025.68 47986.25 2019-08-31 14:17:07.000 243 21245.92 313.72 43025.68 47986.26 2019-08-31 14:17:08.000 243 21245.94 313.72 43025.67 47986.24 2019-08-31 14:17:09.000 243 21245.93 313.71 43025.66 47986.24 2019-08-31 14:17:10.000 243 21245.90 313.68 43025.65 47986.23 2019-08-31 14:17:11.000 243 21245.86 313.66 43025.67 47986.23 2019-08-31 14:17:12.000 243 21245.87 313.65 43025.72 47986.24 2019-08-31 14:17:13.000 243 21245.87 313.63 43025.74 47986.25 2019-08-31 14:17:14.000 243 21245.88 313.59 43025.72 47986.26 2019-08-31 14:17:15.000 243 21245.86 313.59 43025.71 47986.28 2019-08-31 14:17:16.000 243 21245.85 313.56 43025.78 47986.29 2019-08-31 14:17:17.000 243 21245.84 313.51 43025.78 47986.27 2019-08-31 14:17:18.000 243 21245.80 313.47 43025.82 47986.29 2019-08-31 14:17:19.000 243 21245.74 313.46 43025.85 47986.26 2019-08-31 14:17:20.000 243 21245.68 313.49 43025.87 47986.25 2019-08-31 14:17:21.000 243 21245.66 313.50 43025.85 47986.28 2019-08-31 14:17:22.000 243 21245.63 313.54 43025.85 47986.24 2019-08-31 14:17:23.000 243 21245.53 313.59 43025.84 47986.22 2019-08-31 14:17:24.000 243 21245.49 313.61 43025.84 47986.21 2019-08-31 14:17:25.000 243 21245.44 313.62 43025.88 47986.20 2019-08-31 14:17:26.000 243 21245.42 313.63 43025.86 47986.19 2019-08-31 14:17:27.000 243 21245.43 313.66 43025.87 47986.17 2019-08-31 14:17:28.000 243 21245.39 313.66 43025.86 47986.16 2019-08-31 14:17:29.000 243 21245.38 313.67 43025.86 47986.15 2019-08-31 14:17:30.000 243 21245.36 313.64 43025.90 47986.18 2019-08-31 14:17:31.000 243 21245.37 313.60 43025.94 47986.19 2019-08-31 14:17:32.000 243 21245.43 313.59 43025.94 47986.24 2019-08-31 14:17:33.000 243 21245.47 313.58 43025.97 47986.24 2019-08-31 14:17:34.000 243 21245.50 313.63 43025.98 47986.30 2019-08-31 14:17:35.000 243 21245.53 313.63 43025.98 47986.31 2019-08-31 14:17:36.000 243 21245.53 313.65 43025.99 47986.31 2019-08-31 14:17:37.000 243 21245.53 313.65 43025.98 47986.34 2019-08-31 14:17:38.000 243 21245.52 313.68 43025.96 47986.35 2019-08-31 14:17:39.000 243 21245.57 313.63 43025.99 47986.36 2019-08-31 14:17:40.000 243 21245.63 313.63 43026.00 47986.36 2019-08-31 14:17:41.000 243 21245.61 313.63 43026.03 47986.39 2019-08-31 14:17:42.000 243 21245.60 313.61 43026.02 47986.40 2019-08-31 14:17:43.000 243 21245.61 313.61 43026.08 47986.43 2019-08-31 14:17:44.000 243 21245.64 313.57 43026.08 47986.50 2019-08-31 14:17:45.000 243 21245.64 313.58 43026.13 47986.48 2019-08-31 14:17:46.000 243 21245.64 313.56 43026.15 47986.49 2019-08-31 14:17:47.000 243 21245.60 313.59 43026.15 47986.50 2019-08-31 14:17:48.000 243 21245.58 313.59 43026.11 47986.50 2019-08-31 14:17:49.000 243 21245.56 313.61 43026.13 47986.51 2019-08-31 14:17:50.000 243 21245.48 313.60 43026.15 47986.46 2019-08-31 14:17:51.000 243 21245.43 313.60 43026.12 47986.45 2019-08-31 14:17:52.000 243 21245.43 313.66 43026.14 47986.48 2019-08-31 14:17:53.000 243 21245.43 313.68 43026.15 47986.48 2019-08-31 14:17:54.000 243 21245.41 313.71 43026.16 47986.42 2019-08-31 14:17:55.000 243 21245.43 313.74 43026.16 47986.45 2019-08-31 14:17:56.000 243 21245.50 313.76 43026.15 47986.46 2019-08-31 14:17:57.000 243 21245.48 313.78 43026.15 47986.47 2019-08-31 14:17:58.000 243 21245.49 313.81 43026.13 47986.48 2019-08-31 14:17:59.000 243 21245.53 313.85 43026.18 47986.49 2019-08-31 14:18:00.000 243 21245.57 313.88 43026.20 47986.50 2019-08-31 14:18:01.000 243 21245.60 313.92 43026.15 47986.50 2019-08-31 14:18:02.000 243 21245.60 313.94 43026.12 47986.54 2019-08-31 14:18:03.000 243 21245.66 313.96 43026.11 47986.52 2019-08-31 14:18:04.000 243 21245.67 313.99 43026.07 47986.51 2019-08-31 14:18:05.000 243 21245.70 314.01 43026.06 47986.48 2019-08-31 14:18:06.000 243 21245.72 314.00 43026.02 47986.52 2019-08-31 14:18:07.000 243 21245.73 313.94 43026.04 47986.52 2019-08-31 14:18:08.000 243 21245.70 313.94 43026.04 47986.48 2019-08-31 14:18:09.000 243 21245.69 313.91 43026.07 47986.47 2019-08-31 14:18:10.000 243 21245.69 313.84 43026.10 47986.51 2019-08-31 14:18:11.000 243 21245.67 313.81 43026.12 47986.52 2019-08-31 14:18:12.000 243 21245.65 313.78 43026.15 47986.53 2019-08-31 14:18:13.000 243 21245.63 313.79 43026.25 47986.60 2019-08-31 14:18:14.000 243 21245.61 313.79 43026.25 47986.56 2019-08-31 14:18:15.000 243 21245.52 313.81 43026.25 47986.58 2019-08-31 14:18:16.000 243 21245.52 313.86 43026.24 47986.62 2019-08-31 14:18:17.000 243 21245.52 313.92 43026.24 47986.61 2019-08-31 14:18:18.000 243 21245.44 314.01 43026.24 47986.59 2019-08-31 14:18:19.000 243 21245.37 314.10 43026.20 47986.51 2019-08-31 14:18:20.000 243 21245.30 314.14 43026.17 47986.45 2019-08-31 14:18:21.000 243 21245.17 314.17 43026.17 47986.42 2019-08-31 14:18:22.000 243 21245.05 314.23 43026.12 47986.31 2019-08-31 14:18:23.000 243 21244.90 314.31 43026.13 47986.28 2019-08-31 14:18:24.000 243 21244.78 314.37 43026.11 47986.17 2019-08-31 14:18:25.000 243 21244.64 314.46 43026.09 47986.13 2019-08-31 14:18:26.000 243 21244.56 314.50 43026.06 47986.03 2019-08-31 14:18:27.000 243 21244.46 314.57 43026.03 47985.98 2019-08-31 14:18:28.000 243 21244.33 314.62 43025.99 47985.91 2019-08-31 14:18:29.000 243 21244.23 314.69 43025.97 47985.84 2019-08-31 14:18:30.000 243 21244.13 314.76 43025.97 47985.81 2019-08-31 14:18:31.000 243 21244.05 314.81 43025.99 47985.78 2019-08-31 14:18:32.000 243 21243.97 314.87 43025.98 47985.69 2019-08-31 14:18:33.000 243 21243.89 314.95 43025.97 47985.64 2019-08-31 14:18:34.000 243 21243.80 315.02 43025.97 47985.60 2019-08-31 14:18:35.000 243 21243.67 315.11 43025.94 47985.54 2019-08-31 14:18:36.000 243 21243.58 315.22 43025.92 47985.47 2019-08-31 14:18:37.000 243 21243.50 315.28 43025.90 47985.39 2019-08-31 14:18:38.000 243 21243.43 315.36 43025.83 47985.32 2019-08-31 14:18:39.000 243 21243.37 315.43 43025.78 47985.26 2019-08-31 14:18:40.000 243 21243.32 315.45 43025.75 47985.21 2019-08-31 14:18:41.000 243 21243.32 315.46 43025.75 47985.18 2019-08-31 14:18:42.000 243 21243.28 315.39 43025.78 47985.18 2019-08-31 14:18:43.000 243 21243.28 315.33 43025.82 47985.15 2019-08-31 14:18:44.000 243 21243.30 315.30 43025.87 47985.22 2019-08-31 14:18:45.000 243 21243.32 315.29 43025.86 47985.26 2019-08-31 14:18:46.000 243 21243.33 315.29 43025.88 47985.25 2019-08-31 14:18:47.000 243 21243.30 315.30 43025.90 47985.30 2019-08-31 14:18:48.000 243 21243.26 315.36 43025.91 47985.32 2019-08-31 14:18:49.000 243 21243.28 315.34 43025.93 47985.31 2019-08-31 14:18:50.000 243 21243.34 315.36 43025.92 47985.30 2019-08-31 14:18:51.000 243 21243.34 315.41 43025.91 47985.31 2019-08-31 14:18:52.000 243 21243.30 315.47 43025.89 47985.30 2019-08-31 14:18:53.000 243 21243.32 315.51 43025.90 47985.29 2019-08-31 14:18:54.000 243 21243.36 315.51 43025.88 47985.24 2019-08-31 14:18:55.000 243 21243.38 315.46 43025.82 47985.22 2019-08-31 14:18:56.000 243 21243.38 315.42 43025.81 47985.23 2019-08-31 14:18:57.000 243 21243.39 315.40 43025.83 47985.28 2019-08-31 14:18:58.000 243 21243.41 315.40 43025.83 47985.28 2019-08-31 14:18:59.000 243 21243.42 315.45 43025.82 47985.30 2019-08-31 14:19:00.000 243 21243.41 315.47 43025.77 47985.26 2019-08-31 14:19:01.000 243 21243.37 315.48 43025.74 47985.23 2019-08-31 14:19:02.000 243 21243.35 315.44 43025.74 47985.17 2019-08-31 14:19:03.000 243 21243.29 315.43 43025.73 47985.17 2019-08-31 14:19:04.000 243 21243.24 315.44 43025.72 47985.16 2019-08-31 14:19:05.000 243 21243.26 315.45 43025.72 47985.11 2019-08-31 14:19:06.000 243 21243.21 315.51 43025.69 47985.10 2019-08-31 14:19:07.000 243 21243.17 315.57 43025.64 47985.02 2019-08-31 14:19:08.000 243 21243.20 315.58 43025.60 47985.04 2019-08-31 14:19:09.000 243 21243.19 315.55 43025.58 47984.98 2019-08-31 14:19:10.000 243 21243.21 315.50 43025.58 47984.95 2019-08-31 14:19:11.000 243 21243.24 315.49 43025.58 47984.96 2019-08-31 14:19:12.000 243 21243.27 315.50 43025.59 47984.98 2019-08-31 14:19:13.000 243 21243.31 315.47 43025.57 47985.02 2019-08-31 14:19:14.000 243 21243.35 315.48 43025.59 47985.01 2019-08-31 14:19:15.000 243 21243.44 315.43 43025.60 47985.03 2019-08-31 14:19:16.000 243 21243.50 315.32 43025.65 47985.09 2019-08-31 14:19:17.000 243 21243.56 315.24 43025.71 47985.15 2019-08-31 14:19:18.000 243 21243.61 315.20 43025.74 47985.23 2019-08-31 14:19:19.000 243 21243.66 315.22 43025.74 47985.30 2019-08-31 14:19:20.000 243 21243.67 315.22 43025.75 47985.33 2019-08-31 14:19:21.000 243 21243.66 315.27 43025.76 47985.36 2019-08-31 14:19:22.000 243 21243.64 315.26 43025.77 47985.38 2019-08-31 14:19:23.000 243 21243.64 315.27 43025.75 47985.35 2019-08-31 14:19:24.000 243 21243.63 315.31 43025.75 47985.31 2019-08-31 14:19:25.000 243 21243.57 315.32 43025.74 47985.32 2019-08-31 14:19:26.000 243 21243.54 315.34 43025.70 47985.26 2019-08-31 14:19:27.000 243 21243.53 315.34 43025.66 47985.24 2019-08-31 14:19:28.000 243 21243.50 315.32 43025.70 47985.22 2019-08-31 14:19:29.000 243 21243.50 315.27 43025.71 47985.22 2019-08-31 14:19:30.000 243 21243.50 315.23 43025.74 47985.24 2019-08-31 14:19:31.000 243 21243.47 315.27 43025.76 47985.23 2019-08-31 14:19:32.000 243 21243.41 315.34 43025.73 47985.26 2019-08-31 14:19:33.000 243 21243.40 315.41 43025.70 47985.19 2019-08-31 14:19:34.000 243 21243.40 315.44 43025.67 47985.15 2019-08-31 14:19:35.000 243 21243.36 315.48 43025.67 47985.14 2019-08-31 14:19:36.000 243 21243.28 315.50 43025.66 47985.11 2019-08-31 14:19:37.000 243 21243.25 315.55 43025.63 47985.09 2019-08-31 14:19:38.000 243 21243.18 315.61 43025.61 47985.05 2019-08-31 14:19:39.000 243 21243.20 315.65 43025.61 47985.00 2019-08-31 14:19:40.000 243 21243.17 315.61 43025.60 47984.98 2019-08-31 14:19:41.000 243 21243.16 315.64 43025.61 47984.96 2019-08-31 14:19:42.000 243 21243.16 315.71 43025.59 47984.95 2019-08-31 14:19:43.000 243 21243.15 315.77 43025.55 47984.92 2019-08-31 14:19:44.000 243 21243.12 315.84 43025.53 47984.92 2019-08-31 14:19:45.000 243 21243.12 315.92 43025.53 47984.87 2019-08-31 14:19:46.000 243 21243.04 316.06 43025.48 47984.84 2019-08-31 14:19:47.000 243 21242.99 316.21 43025.42 47984.79 2019-08-31 14:19:48.000 243 21242.97 316.32 43025.31 47984.66 2019-08-31 14:19:49.000 243 21242.91 316.42 43025.24 47984.58 2019-08-31 14:19:50.000 243 21242.90 316.46 43025.15 47984.52 2019-08-31 14:19:51.000 243 21242.88 316.49 43025.10 47984.47 2019-08-31 14:19:52.000 243 21242.88 316.50 43025.06 47984.40 2019-08-31 14:19:53.000 243 21242.92 316.52 43025.02 47984.38 2019-08-31 14:19:54.000 243 21242.91 316.53 43024.98 47984.39 2019-08-31 14:19:55.000 243 21242.91 316.55 43025.04 47984.36 2019-08-31 14:19:56.000 243 21242.91 316.53 43025.05 47984.32 2019-08-31 14:19:57.000 243 21242.90 316.54 43025.01 47984.37 2019-08-31 14:19:58.000 243 21242.89 316.53 43025.04 47984.34 2019-08-31 14:19:59.000 243 21242.83 316.57 43025.09 47984.39 2019-08-31 14:20:00.000 243 21242.81 316.55 43025.13 47984.36 2019-08-31 14:20:01.000 243 21242.83 316.58 43025.11 47984.38 2019-08-31 14:20:02.000 243 21242.88 316.62 43025.08 47984.36 2019-08-31 14:20:03.000 243 21242.88 316.65 43025.10 47984.39 2019-08-31 14:20:04.000 243 21242.88 316.66 43025.11 47984.39 2019-08-31 14:20:05.000 243 21242.85 316.62 43025.12 47984.37 2019-08-31 14:20:06.000 243 21242.87 316.63 43025.09 47984.37 2019-08-31 14:20:07.000 243 21242.84 316.63 43025.10 47984.37 2019-08-31 14:20:08.000 243 21242.81 316.61 43025.10 47984.36 2019-08-31 14:20:09.000 243 21242.82 316.59 43025.12 47984.37 2019-08-31 14:20:10.000 243 21242.82 316.55 43025.15 47984.37 2019-08-31 14:20:11.000 243 21242.82 316.49 43025.15 47984.39 2019-08-31 14:20:12.000 243 21242.87 316.44 43025.18 47984.45 2019-08-31 14:20:13.000 243 21242.92 316.45 43025.22 47984.47 2019-08-31 14:20:14.000 243 21242.94 316.41 43025.27 47984.51 2019-08-31 14:20:15.000 243 21242.97 316.36 43025.31 47984.55 2019-08-31 14:20:16.000 243 21242.99 316.34 43025.37 47984.61 2019-08-31 14:20:17.000 243 21243.04 316.31 43025.40 47984.64 2019-08-31 14:20:18.000 243 21243.09 316.21 43025.42 47984.69 2019-08-31 14:20:19.000 243 21243.12 316.18 43025.46 47984.75 2019-08-31 14:20:20.000 243 21243.15 316.17 43025.49 47984.79 2019-08-31 14:20:21.000 243 21243.19 316.13 43025.52 47984.85 2019-08-31 14:20:22.000 243 21243.25 316.08 43025.57 47984.90 2019-08-31 14:20:23.000 243 21243.27 316.05 43025.57 47984.97 2019-08-31 14:20:24.000 243 21243.30 316.01 43025.61 47984.99 2019-08-31 14:20:25.000 243 21243.33 315.96 43025.65 47985.05 2019-08-31 14:20:26.000 243 21243.34 315.94 43025.71 47985.06 2019-08-31 14:20:27.000 243 21243.36 315.90 43025.74 47985.13 2019-08-31 14:20:28.000 243 21243.33 315.87 43025.75 47985.14 2019-08-31 14:20:29.000 243 21243.35 315.85 43025.78 47985.21 2019-08-31 14:20:30.000 243 21243.38 315.84 43025.81 47985.22 2019-08-31 14:20:31.000 243 21243.37 315.89 43025.82 47985.27 2019-08-31 14:20:32.000 243 21243.36 315.90 43025.86 47985.23 2019-08-31 14:20:33.000 243 21243.37 315.88 43025.88 47985.25 2019-08-31 14:20:34.000 243 21243.35 315.91 43025.88 47985.26 2019-08-31 14:20:35.000 243 21243.35 315.90 43025.91 47985.29 2019-08-31 14:20:36.000 243 21243.33 315.90 43025.93 47985.29 2019-08-31 14:20:37.000 243 21243.33 315.89 43025.96 47985.30 2019-08-31 14:20:38.000 243 21243.32 315.89 43025.95 47985.36 2019-08-31 14:20:39.000 243 21243.38 315.88 43025.95 47985.39 2019-08-31 14:20:40.000 243 21243.41 315.90 43025.97 47985.38 2019-08-31 14:20:41.000 243 21243.46 315.91 43025.99 47985.41 2019-08-31 14:20:42.000 243 21243.49 315.92 43025.97 47985.42 2019-08-31 14:20:43.000 243 21243.54 315.91 43025.96 47985.44 2019-08-31 14:20:44.000 243 21243.61 315.92 43025.98 47985.46 2019-08-31 14:20:45.000 243 21243.63 315.94 43025.96 47985.49 2019-08-31 14:20:46.000 243 21243.65 315.91 43025.95 47985.49 2019-08-31 14:20:47.000 243 21243.72 315.88 43025.97 47985.51 2019-08-31 14:20:48.000 243 21243.78 315.85 43025.98 47985.53 2019-08-31 14:20:49.000 243 21243.77 315.81 43025.96 47985.56 2019-08-31 14:20:50.000 243 21243.79 315.79 43025.99 47985.58 2019-08-31 14:20:51.000 243 21243.83 315.74 43026.01 47985.58 2019-08-31 14:20:52.000 243 21243.92 315.66 43026.04 47985.66 2019-08-31 14:20:53.000 243 21243.94 315.61 43026.11 47985.70 2019-08-31 14:20:54.000 243 21243.94 315.59 43026.14 47985.74 2019-08-31 14:20:55.000 243 21243.96 315.56 43026.18 47985.74 2019-08-31 14:20:56.000 243 21243.96 315.52 43026.20 47985.79 2019-08-31 14:20:57.000 243 21243.95 315.50 43026.26 47985.87 2019-08-31 14:20:58.000 243 21243.97 315.49 43026.23 47985.86 2019-08-31 14:20:59.000 243 21243.96 315.48 43026.24 47985.92 2019-08-31 14:21:00.000 243 21243.96 315.43 43026.28 47985.89 2019-08-31 14:21:01.000 243 21243.96 315.42 43026.28 47985.91 2019-08-31 14:21:02.000 243 21243.89 315.41 43026.27 47985.90 2019-08-31 14:21:03.000 243 21243.86 315.34 43026.28 47985.90 2019-08-31 14:21:04.000 243 21243.87 315.34 43026.29 47985.91 2019-08-31 14:21:05.000 243 21243.82 315.32 43026.29 47985.92 2019-08-31 14:21:06.000 243 21243.85 315.29 43026.31 47985.91 2019-08-31 14:21:07.000 243 21243.84 315.27 43026.30 47985.88 2019-08-31 14:21:08.000 243 21243.82 315.29 43026.27 47985.86 2019-08-31 14:21:09.000 243 21243.82 315.35 43026.24 47985.86 2019-08-31 14:21:10.000 243 21243.83 315.35 43026.25 47985.85 2019-08-31 14:21:11.000 243 21243.83 315.37 43026.23 47985.88 2019-08-31 14:21:12.000 243 21243.83 315.43 43026.22 47985.84 2019-08-31 14:21:13.000 243 21243.85 315.46 43026.17 47985.82 2019-08-31 14:21:14.000 243 21243.83 315.52 43026.15 47985.79 2019-08-31 14:21:15.000 243 21243.81 315.55 43026.09 47985.77 2019-08-31 14:21:16.000 243 21243.89 315.57 43026.08 47985.75 2019-08-31 14:21:17.000 243 21243.90 315.56 43026.04 47985.72 2019-08-31 14:21:18.000 243 21243.89 315.59 43026.03 47985.69 2019-08-31 14:21:19.000 243 21243.91 315.56 43026.06 47985.69 2019-08-31 14:21:20.000 243 21243.92 315.56 43026.04 47985.67 2019-08-31 14:21:21.000 243 21243.90 315.56 43026.01 47985.67 2019-08-31 14:21:22.000 243 21243.89 315.59 43026.03 47985.68 2019-08-31 14:21:23.000 243 21243.88 315.58 43026.05 47985.68 2019-08-31 14:21:24.000 243 21243.88 315.56 43026.02 47985.65 2019-08-31 14:21:25.000 243 21243.92 315.54 43026.01 47985.66 2019-08-31 14:21:26.000 243 21243.93 315.54 43025.98 47985.66 2019-08-31 14:21:27.000 243 21243.96 315.53 43025.97 47985.67 2019-08-31 14:21:28.000 243 21243.94 315.50 43026.00 47985.64 2019-08-31 14:21:29.000 243 21243.94 315.50 43025.99 47985.66 2019-08-31 14:21:30.000 243 21243.93 315.52 43025.96 47985.62 2019-08-31 14:21:31.000 243 21243.87 315.57 43025.93 47985.63 2019-08-31 14:21:32.000 243 21243.86 315.58 43025.89 47985.59 2019-08-31 14:21:33.000 243 21243.83 315.56 43025.87 47985.53 2019-08-31 14:21:34.000 243 21243.83 315.52 43025.86 47985.51 2019-08-31 14:21:35.000 243 21243.83 315.49 43025.85 47985.48 2019-08-31 14:21:36.000 243 21243.82 315.46 43025.86 47985.47 2019-08-31 14:21:37.000 243 21243.81 315.37 43025.90 47985.49 2019-08-31 14:21:38.000 243 21243.79 315.31 43025.94 47985.50 2019-08-31 14:21:39.000 243 21243.76 315.31 43025.97 47985.55 2019-08-31 14:21:40.000 243 21243.74 315.29 43025.96 47985.55 2019-08-31 14:21:41.000 243 21243.73 315.30 43025.98 47985.56 2019-08-31 14:21:42.000 243 21243.72 315.27 43026.01 47985.55 2019-08-31 14:21:43.000 243 21243.74 315.27 43026.05 47985.58 2019-08-31 14:21:44.000 243 21243.78 315.26 43026.06 47985.60 2019-08-31 14:21:45.000 243 21243.74 315.28 43026.05 47985.63 2019-08-31 14:21:46.000 243 21243.78 315.26 43026.08 47985.62 2019-08-31 14:21:47.000 243 21243.78 315.23 43026.06 47985.63 2019-08-31 14:21:48.000 243 21243.79 315.26 43026.11 47985.68 2019-08-31 14:21:49.000 243 21243.83 315.31 43026.09 47985.68 2019-08-31 14:21:50.000 243 21243.85 315.29 43026.09 47985.67 2019-08-31 14:21:51.000 243 21243.83 315.30 43026.09 47985.70 2019-08-31 14:21:52.000 243 21243.84 315.32 43026.05 47985.67 2019-08-31 14:21:53.000 243 21243.83 315.39 43026.02 47985.68 2019-08-31 14:21:54.000 243 21243.87 315.43 43025.97 47985.65 2019-08-31 14:21:55.000 243 21243.92 315.45 43025.91 47985.60 2019-08-31 14:21:56.000 243 21243.95 315.43 43025.88 47985.58 2019-08-31 14:21:57.000 243 21243.98 315.42 43025.85 47985.58 2019-08-31 14:21:58.000 243 21244.03 315.43 43025.82 47985.55 2019-08-31 14:21:59.000 243 21244.08 315.42 43025.81 47985.56 2019-08-31 14:22:00.000 243 21244.12 315.37 43025.79 47985.56 2019-08-31 14:22:01.000 243 21244.17 315.34 43025.81 47985.58 2019-08-31 14:22:02.000 243 21244.20 315.31 43025.81 47985.56 2019-08-31 14:22:03.000 243 21244.18 315.30 43025.80 47985.60 2019-08-31 14:22:04.000 243 21244.16 315.38 43025.80 47985.58 2019-08-31 14:22:05.000 243 21244.11 315.49 43025.72 47985.56 2019-08-31 14:22:06.000 243 21244.10 315.55 43025.63 47985.48 2019-08-31 14:22:07.000 243 21244.09 315.57 43025.59 47985.43 2019-08-31 14:22:08.000 243 21244.02 315.56 43025.56 47985.35 2019-08-31 14:22:09.000 243 21243.99 315.57 43025.50 47985.31 2019-08-31 14:22:10.000 243 21243.94 315.58 43025.50 47985.28 2019-08-31 14:22:11.000 243 21243.85 315.59 43025.47 47985.22 2019-08-31 14:22:12.000 243 21243.78 315.61 43025.48 47985.20 2019-08-31 14:22:13.000 243 21243.69 315.66 43025.47 47985.15 2019-08-31 14:22:14.000 243 21243.64 315.66 43025.46 47985.10 2019-08-31 14:22:15.000 243 21243.57 315.68 43025.43 47985.08 2019-08-31 14:22:16.000 243 21243.54 315.68 43025.40 47985.04 2019-08-31 14:22:17.000 243 21243.48 315.71 43025.44 47985.03 2019-08-31 14:22:18.000 243 21243.46 315.74 43025.45 47984.98 2019-08-31 14:22:19.000 243 21243.45 315.71 43025.45 47984.93 2019-08-31 14:22:20.000 243 21243.47 315.72 43025.45 47984.96 2019-08-31 14:22:21.000 243 21243.47 315.73 43025.43 47984.95 2019-08-31 14:22:22.000 243 21243.47 315.72 43025.43 47984.95 2019-08-31 14:22:23.000 243 21243.45 315.72 43025.44 47984.95 2019-08-31 14:22:24.000 243 21243.47 315.70 43025.46 47984.97 2019-08-31 14:22:25.000 243 21243.48 315.69 43025.48 47984.95 2019-08-31 14:22:26.000 243 21243.47 315.68 43025.49 47984.99 2019-08-31 14:22:27.000 243 21243.50 315.65 43025.49 47985.00 2019-08-31 14:22:28.000 243 21243.51 315.65 43025.53 47985.03 2019-08-31 14:22:29.000 243 21243.53 315.66 43025.52 47985.07 2019-08-31 14:22:30.000 243 21243.55 315.61 43025.54 47985.09 2019-08-31 14:22:31.000 243 21243.58 315.56 43025.59 47985.11 2019-08-31 14:22:32.000 243 21243.58 315.56 43025.60 47985.16 2019-08-31 14:22:33.000 243 21243.62 315.55 43025.63 47985.16 2019-08-31 14:22:34.000 243 21243.64 315.53 43025.62 47985.19 2019-08-31 14:22:35.000 243 21243.67 315.49 43025.63 47985.21 2019-08-31 14:22:36.000 243 21243.69 315.47 43025.67 47985.22 2019-08-31 14:22:37.000 243 21243.67 315.45 43025.69 47985.25 2019-08-31 14:22:38.000 243 21243.67 315.46 43025.70 47985.27 2019-08-31 14:22:39.000 243 21243.66 315.51 43025.67 47985.26 2019-08-31 14:22:40.000 243 21243.66 315.50 43025.67 47985.28 2019-08-31 14:22:41.000 243 21243.63 315.44 43025.65 47985.24 2019-08-31 14:22:42.000 243 21243.59 315.39 43025.69 47985.21 2019-08-31 14:22:43.000 243 21243.58 315.40 43025.71 47985.23 2019-08-31 14:22:44.000 243 21243.56 315.41 43025.73 47985.25 2019-08-31 14:22:45.000 243 21243.54 315.40 43025.72 47985.22 2019-08-31 14:22:46.000 243 21243.55 315.36 43025.74 47985.26 2019-08-31 14:22:47.000 243 21243.55 315.33 43025.72 47985.26 2019-08-31 14:22:48.000 243 21243.51 315.30 43025.77 47985.25 2019-08-31 14:22:49.000 243 21243.49 315.27 43025.82 47985.28 2019-08-31 14:22:50.000 243 21243.45 315.25 43025.89 47985.30 2019-08-31 14:22:51.000 243 21243.44 315.29 43025.88 47985.34 2019-08-31 14:22:52.000 243 21243.42 315.29 43025.90 47985.36 2019-08-31 14:22:53.000 243 21243.39 315.26 43025.93 47985.34 2019-08-31 14:22:54.000 243 21243.33 315.29 43025.93 47985.36 2019-08-31 14:22:55.000 243 21243.29 315.33 43025.93 47985.31 2019-08-31 14:22:56.000 243 21243.22 315.37 43025.90 47985.28 2019-08-31 14:22:57.000 243 21243.24 315.36 43025.92 47985.28 2019-08-31 14:22:58.000 243 21243.24 315.36 43025.91 47985.28 2019-08-31 14:22:59.000 243 21243.21 315.36 43025.89 47985.28 2019-08-31 14:23:00.000 243 21243.20 315.36 43025.92 47985.26 2019-08-31 14:23:01.000 243 21243.22 315.32 43025.97 47985.26 2019-08-31 14:23:02.000 243 21243.20 315.32 43025.95 47985.30 2019-08-31 14:23:03.000 243 21243.14 315.32 43025.95 47985.28 2019-08-31 14:23:04.000 243 21243.17 315.30 43025.96 47985.29 2019-08-31 14:23:05.000 243 21243.20 315.26 43026.00 47985.31 2019-08-31 14:23:06.000 243 21243.16 315.23 43026.03 47985.32 2019-08-31 14:23:07.000 243 21243.14 315.19 43026.08 47985.36 2019-08-31 14:23:08.000 243 21243.18 315.18 43026.07 47985.38 2019-08-31 14:23:09.000 243 21243.20 315.18 43026.09 47985.39 2019-08-31 14:23:10.000 243 21243.19 315.18 43026.08 47985.40 2019-08-31 14:23:11.000 243 21243.17 315.24 43026.04 47985.40 2019-08-31 14:23:12.000 243 21243.15 315.27 43026.05 47985.40 2019-08-31 14:23:13.000 243 21243.15 315.27 43026.05 47985.39 2019-08-31 14:23:14.000 243 21243.13 315.29 43026.03 47985.37 2019-08-31 14:23:15.000 243 21243.15 315.29 43025.99 47985.35 2019-08-31 14:23:16.000 243 21243.14 315.31 43025.98 47985.33 2019-08-31 14:23:17.000 243 21243.14 315.29 43025.99 47985.31 2019-08-31 14:23:18.000 243 21243.17 315.27 43026.00 47985.36 2019-08-31 14:23:19.000 243 21243.20 315.26 43025.98 47985.33 2019-08-31 14:23:20.000 243 21243.22 315.24 43025.99 47985.32 2019-08-31 14:23:21.000 243 21243.22 315.20 43025.99 47985.37 2019-08-31 14:23:22.000 243 21243.21 315.17 43026.03 47985.40 2019-08-31 14:23:23.000 243 21243.20 315.16 43026.06 47985.39 2019-08-31 14:23:24.000 243 21243.25 315.10 43026.06 47985.41 2019-08-31 14:23:25.000 243 21243.29 315.06 43026.10 47985.41 2019-08-31 14:23:26.000 243 21243.30 315.06 43026.11 47985.46 2019-08-31 14:23:27.000 243 21243.32 315.00 43026.10 47985.47 2019-08-31 14:23:28.000 243 21243.33 314.93 43026.11 47985.49 2019-08-31 14:23:29.000 243 21243.37 314.92 43026.15 47985.50 2019-08-31 14:23:30.000 243 21243.45 314.87 43026.15 47985.55 2019-08-31 14:23:31.000 243 21243.47 314.86 43026.16 47985.60 2019-08-31 14:23:32.000 243 21243.53 314.89 43026.13 47985.61 2019-08-31 14:23:33.000 243 21243.59 314.83 43026.15 47985.65 2019-08-31 14:23:34.000 243 21243.67 314.79 43026.16 47985.68 2019-08-31 14:23:35.000 243 21243.73 314.78 43026.14 47985.71 2019-08-31 14:23:36.000 243 21243.78 314.80 43026.15 47985.73 2019-08-31 14:23:37.000 243 21243.87 314.78 43026.13 47985.76 2019-08-31 14:23:38.000 243 21243.93 314.75 43026.10 47985.78 2019-08-31 14:23:39.000 243 21244.00 314.72 43026.05 47985.80 2019-08-31 14:23:40.000 243 21244.04 314.68 43026.03 47985.77 2019-08-31 14:23:41.000 243 21244.09 314.65 43026.03 47985.76 2019-08-31 14:23:42.000 243 21244.15 314.62 43026.01 47985.80 2019-08-31 14:23:43.000 243 21244.18 314.62 43026.03 47985.78 2019-08-31 14:23:44.000 243 21244.22 314.57 43026.04 47985.82 2019-08-31 14:23:45.000 243 21244.25 314.51 43026.04 47985.82 2019-08-31 14:23:46.000 243 21244.27 314.43 43026.05 47985.87 2019-08-31 14:23:47.000 243 21244.31 314.37 43026.07 47985.90 2019-08-31 14:23:48.000 243 21244.37 314.34 43026.11 47985.94 2019-08-31 14:23:49.000 243 21244.39 314.29 43026.18 47986.00 2019-08-31 14:23:50.000 243 21244.42 314.27 43026.20 47986.03 2019-08-31 14:23:51.000 243 21244.41 314.26 43026.24 47986.07 2019-08-31 14:23:52.000 243 21244.45 314.23 43026.24 47986.10 2019-08-31 14:23:53.000 243 21244.45 314.20 43026.27 47986.08 2019-08-31 14:23:54.000 243 21244.43 314.18 43026.28 47986.15 2019-08-31 14:23:55.000 243 21244.40 314.17 43026.29 47986.13 2019-08-31 14:23:56.000 243 21244.41 314.17 43026.31 47986.19 2019-08-31 14:23:57.000 243 21244.42 314.16 43026.31 47986.17 2019-08-31 14:23:58.000 243 21244.40 314.15 43026.29 47986.16 2019-08-31 14:23:59.000 243 21244.41 314.15 43026.31 47986.16 2019-08-31 14:24:00.000 243 21244.45 314.13 43026.31 47986.16 2019-08-31 14:24:01.000 243 21244.45 314.14 43026.31 47986.17 2019-08-31 14:24:02.000 243 21244.41 314.15 43026.31 47986.19 2019-08-31 14:24:03.000 243 21244.43 314.12 43026.33 47986.19 2019-08-31 14:24:04.000 243 21244.48 314.09 43026.36 47986.23 2019-08-31 14:24:05.000 243 21244.47 314.07 43026.38 47986.23 2019-08-31 14:24:06.000 243 21244.42 314.06 43026.37 47986.23 2019-08-31 14:24:07.000 243 21244.42 314.02 43026.37 47986.26 2019-08-31 14:24:08.000 243 21244.40 314.03 43026.41 47986.27 2019-08-31 14:24:09.000 243 21244.37 314.03 43026.45 47986.26 2019-08-31 14:24:10.000 243 21244.35 314.05 43026.47 47986.27 2019-08-31 14:24:11.000 243 21244.33 314.06 43026.49 47986.29 2019-08-31 14:24:12.000 243 21244.30 314.09 43026.50 47986.26 2019-08-31 14:24:13.000 243 21244.29 314.14 43026.47 47986.27 2019-08-31 14:24:14.000 243 21244.30 314.19 43026.48 47986.25 2019-08-31 14:24:15.000 243 21244.27 314.26 43026.48 47986.24 2019-08-31 14:24:16.000 243 21244.24 314.30 43026.42 47986.22 2019-08-31 14:24:17.000 243 21244.17 314.26 43026.42 47986.17 2019-08-31 14:24:18.000 243 21244.11 314.27 43026.39 47986.18 2019-08-31 14:24:19.000 243 21244.02 314.32 43026.38 47986.10 2019-08-31 14:24:20.000 243 21243.94 314.33 43026.35 47986.04 2019-08-31 14:24:21.000 243 21243.86 314.38 43026.38 47986.01 2019-08-31 14:24:22.000 243 21243.73 314.41 43026.38 47985.96 2019-08-31 14:24:23.000 243 21243.69 314.43 43026.35 47985.91 2019-08-31 14:24:24.000 243 21243.59 314.49 43026.37 47985.88 2019-08-31 14:24:25.000 243 21243.51 314.55 43026.35 47985.84 2019-08-31 14:24:26.000 243 21243.43 314.59 43026.34 47985.78 2019-08-31 14:24:27.000 243 21243.36 314.62 43026.32 47985.73 2019-08-31 14:24:28.000 243 21243.30 314.65 43026.31 47985.72 2019-08-31 14:24:29.000 243 21243.23 314.70 43026.30 47985.66 2019-08-31 14:24:30.000 243 21243.17 314.74 43026.30 47985.63 2019-08-31 14:24:31.000 243 21243.10 314.77 43026.30 47985.58 2019-08-31 14:24:32.000 243 21243.04 314.85 43026.34 47985.57 2019-08-31 14:24:33.000 243 21243.00 314.87 43026.32 47985.52 2019-08-31 14:24:34.000 243 21242.97 314.91 43026.31 47985.49 2019-08-31 14:24:35.000 243 21242.86 314.97 43026.29 47985.48 2019-08-31 14:24:36.000 243 21242.80 314.99 43026.28 47985.40 2019-08-31 14:24:37.000 243 21242.75 315.05 43026.24 47985.37 2019-08-31 14:24:38.000 243 21242.69 315.08 43026.28 47985.32 2019-08-31 14:24:39.000 243 21242.60 315.10 43026.28 47985.32 2019-08-31 14:24:40.000 243 21242.49 315.15 43026.27 47985.25 2019-08-31 14:24:41.000 243 21242.41 315.19 43026.24 47985.21 2019-08-31 14:24:42.000 243 21242.34 315.22 43026.28 47985.15 2019-08-31 14:24:43.000 243 21242.26 315.23 43026.26 47985.14 2019-08-31 14:24:44.000 243 21242.18 315.30 43026.22 47985.08 2019-08-31 14:24:45.000 243 21242.12 315.35 43026.21 47985.05 2019-08-31 14:24:46.000 243 21242.04 315.37 43026.14 47985.01 2019-08-31 14:24:47.000 243 21241.97 315.37 43026.15 47984.98 2019-08-31 14:24:48.000 243 21241.92 315.41 43026.16 47984.93 2019-08-31 14:24:49.000 243 21241.88 315.51 43026.14 47984.90 2019-08-31 14:24:50.000 243 21241.88 315.51 43026.11 47984.84 2019-08-31 14:24:51.000 243 21241.87 315.52 43026.10 47984.84 2019-08-31 14:24:52.000 243 21241.86 315.58 43026.08 47984.85 2019-08-31 14:24:53.000 243 21241.82 315.67 43026.04 47984.79 2019-08-31 14:24:54.000 243 21241.87 315.69 43025.99 47984.77 2019-08-31 14:24:55.000 243 21241.91 315.63 43025.98 47984.75 2019-08-31 14:24:56.000 243 21241.96 315.60 43026.00 47984.76 2019-08-31 14:24:57.000 243 21242.00 315.55 43026.01 47984.79 2019-08-31 14:24:58.000 243 21242.07 315.53 43026.03 47984.85 2019-08-31 14:24:59.000 243 21242.13 315.51 43026.06 47984.89 2019-08-31 14:25:00.000 243 21242.22 315.55 43026.06 47984.92 2019-08-31 14:25:01.000 243 21242.28 315.62 43026.04 47984.93 2019-08-31 14:25:02.000 243 21242.32 315.66 43025.98 47984.95 2019-08-31 14:25:03.000 243 21242.38 315.60 43025.99 47984.96 2019-08-31 14:25:04.000 243 21242.54 315.56 43025.98 47984.99 2019-08-31 14:25:05.000 243 21242.61 315.54 43026.00 47985.00 2019-08-31 14:25:06.000 243 21242.66 315.56 43025.94 47985.04 2019-08-31 14:25:07.000 243 21242.73 315.57 43025.91 47985.07 2019-08-31 14:25:08.000 243 21242.83 315.54 43025.91 47985.06 2019-08-31 14:25:09.000 243 21242.95 315.51 43025.90 47985.08 2019-08-31 14:25:10.000 243 21243.06 315.39 43025.94 47985.14 2019-08-31 14:25:11.000 243 21243.25 315.23 43026.02 47985.20 2019-08-31 14:25:12.000 243 21243.45 315.11 43026.10 47985.39 2019-08-31 14:25:13.000 243 21243.59 315.01 43026.18 47985.51 2019-08-31 14:25:14.000 243 21243.74 314.98 43026.26 47985.66 2019-08-31 14:25:15.000 243 21243.80 315.04 43026.29 47985.79 2019-08-31 14:25:16.000 243 21243.85 315.05 43026.29 47985.81 2019-08-31 14:25:17.000 243 21243.93 315.10 43026.23 47985.88 2019-08-31 14:25:18.000 243 21244.00 315.07 43026.25 47985.88 2019-08-31 14:25:19.000 243 21244.04 315.05 43026.24 47985.89 2019-08-31 14:25:20.000 243 21244.10 315.02 43026.23 47985.91 2019-08-31 14:25:21.000 243 21244.15 315.01 43026.24 47985.95 2019-08-31 14:25:22.000 243 21244.21 314.99 43026.22 47985.97 2019-08-31 14:25:23.000 243 21244.24 314.98 43026.22 47985.98 2019-08-31 14:25:24.000 243 21244.27 314.94 43026.24 47985.98 2019-08-31 14:25:25.000 243 21244.34 314.90 43026.29 47986.04 2019-08-31 14:25:26.000 243 21244.37 314.85 43026.32 47986.07 2019-08-31 14:25:27.000 243 21244.39 314.82 43026.37 47986.11 2019-08-31 14:25:28.000 243 21244.42 314.80 43026.42 47986.13 2019-08-31 14:25:29.000 243 21244.44 314.78 43026.40 47986.19 2019-08-31 14:25:30.000 243 21244.45 314.81 43026.39 47986.22 2019-08-31 14:25:31.000 243 21244.45 314.83 43026.43 47986.24 2019-08-31 14:25:32.000 243 21244.46 314.85 43026.38 47986.25 2019-08-31 14:25:33.000 243 21244.47 314.91 43026.39 47986.24 2019-08-31 14:25:34.000 243 21244.46 315.00 43026.35 47986.21 2019-08-31 14:25:35.000 243 21244.43 315.09 43026.32 47986.20 2019-08-31 14:25:36.000 243 21244.42 315.10 43026.29 47986.15 2019-08-31 14:25:37.000 243 21244.46 315.11 43026.23 47986.11 2019-08-31 14:25:38.000 243 21244.43 315.11 43026.23 47986.07 2019-08-31 14:25:39.000 243 21244.42 315.06 43026.22 47986.08 2019-08-31 14:25:40.000 243 21244.41 315.02 43026.24 47986.07 2019-08-31 14:25:41.000 243 21244.37 315.00 43026.31 47986.08 2019-08-31 14:25:42.000 243 21244.38 314.98 43026.35 47986.13 2019-08-31 14:25:43.000 243 21244.35 314.97 43026.36 47986.15 2019-08-31 14:25:44.000 243 21244.30 314.99 43026.39 47986.13 2019-08-31 14:25:45.000 243 21244.28 314.99 43026.39 47986.16 2019-08-31 14:25:46.000 243 21244.24 315.00 43026.43 47986.19 2019-08-31 14:25:47.000 243 21244.15 315.06 43026.38 47986.12 2019-08-31 14:25:48.000 243 21244.12 315.08 43026.38 47986.12 2019-08-31 14:25:49.000 243 21244.07 315.11 43026.36 47986.11 2019-08-31 14:25:50.000 243 21244.05 315.13 43026.37 47986.02 2019-08-31 14:25:51.000 243 21243.98 315.11 43026.36 47986.04 2019-08-31 14:25:52.000 243 21243.89 315.09 43026.35 47985.99 2019-08-31 14:25:53.000 243 21243.81 315.08 43026.37 47985.97 2019-08-31 14:25:54.000 243 21243.79 315.08 43026.39 47985.95 2019-08-31 14:25:55.000 243 21243.76 315.10 43026.39 47985.94 2019-08-31 14:25:56.000 243 21243.71 315.11 43026.40 47985.94 2019-08-31 14:25:57.000 243 21243.64 315.13 43026.40 47985.91 2019-08-31 14:25:58.000 243 21243.56 315.15 43026.38 47985.87 2019-08-31 14:25:59.000 243 21243.45 315.14 43026.40 47985.84 2019-08-31 14:26:00.000 243 21243.31 315.09 43026.39 47985.75 2019-08-31 14:26:01.000 243 21243.20 315.10 43026.39 47985.71 2019-08-31 14:26:02.000 243 21243.09 315.12 43026.35 47985.65 2019-08-31 14:26:03.000 243 21242.99 315.10 43026.37 47985.62 2019-08-31 14:26:04.000 243 21242.91 315.12 43026.41 47985.61 2019-08-31 14:26:05.000 243 21242.85 315.12 43026.39 47985.56 2019-08-31 14:26:06.000 243 21242.78 315.09 43026.40 47985.53 2019-08-31 14:26:07.000 243 21242.72 315.09 43026.44 47985.51 2019-08-31 14:26:08.000 243 21242.67 315.08 43026.44 47985.52 2019-08-31 14:26:09.000 243 21242.64 315.12 43026.45 47985.48 2019-08-31 14:26:10.000 243 21242.62 315.11 43026.44 47985.49 2019-08-31 14:26:11.000 243 21242.58 315.10 43026.44 47985.47 2019-08-31 14:26:12.000 243 21242.53 315.10 43026.45 47985.45 2019-08-31 14:26:13.000 243 21242.45 315.11 43026.44 47985.42 2019-08-31 14:26:14.000 243 21242.42 315.14 43026.43 47985.42 2019-08-31 14:26:15.000 243 21242.41 315.16 43026.43 47985.41 2019-08-31 14:26:16.000 243 21242.36 315.20 43026.41 47985.35 2019-08-31 14:26:17.000 243 21242.33 315.22 43026.41 47985.33 2019-08-31 14:26:18.000 243 21242.30 315.18 43026.40 47985.29 2019-08-31 14:26:19.000 243 21242.25 315.19 43026.41 47985.27 2019-08-31 14:26:20.000 243 21242.20 315.23 43026.40 47985.26 2019-08-31 14:26:21.000 243 21242.16 315.25 43026.39 47985.25 2019-08-31 14:26:22.000 243 21242.15 315.26 43026.38 47985.25 2019-08-31 14:26:23.000 243 21242.10 315.27 43026.38 47985.22 2019-08-31 14:26:24.000 243 21242.13 315.23 43026.39 47985.19 2019-08-31 14:26:25.000 243 21242.09 315.19 43026.44 47985.20 2019-08-31 14:26:26.000 243 21242.06 315.19 43026.46 47985.22 2019-08-31 14:26:27.000 243 21242.04 315.17 43026.49 47985.23 2019-08-31 14:26:28.000 243 21242.04 315.18 43026.46 47985.22 2019-08-31 14:26:29.000 243 21242.00 315.21 43026.46 47985.20 2019-08-31 14:26:30.000 243 21241.96 315.20 43026.43 47985.18 2019-08-31 14:26:31.000 243 21241.95 315.21 43026.43 47985.15 2019-08-31 14:26:32.000 243 21241.92 315.22 43026.40 47985.13 2019-08-31 14:26:33.000 243 21241.89 315.20 43026.39 47985.12 2019-08-31 14:26:34.000 243 21241.88 315.19 43026.39 47985.11 2019-08-31 14:26:35.000 243 21241.85 315.17 43026.40 47985.09 2019-08-31 14:26:36.000 243 21241.85 315.16 43026.43 47985.07 2019-08-31 14:26:37.000 243 21241.85 315.14 43026.42 47985.08 2019-08-31 14:26:38.000 243 21241.82 315.14 43026.46 47985.08 2019-08-31 14:26:39.000 243 21241.80 315.12 43026.44 47985.10 2019-08-31 14:26:40.000 243 21241.81 315.11 43026.46 47985.08 2019-08-31 14:26:41.000 243 21241.83 315.09 43026.45 47985.10 2019-08-31 14:26:42.000 243 21241.85 315.06 43026.43 47985.11 2019-08-31 14:26:43.000 243 21241.87 315.02 43026.48 47985.12 2019-08-31 14:26:44.000 243 21241.87 315.01 43026.48 47985.16 2019-08-31 14:26:45.000 243 21241.91 314.96 43026.50 47985.20 2019-08-31 14:26:46.000 243 21241.93 314.95 43026.50 47985.21 2019-08-31 14:26:47.000 243 21241.94 314.91 43026.55 47985.24 2019-08-31 14:26:48.000 243 21241.97 314.91 43026.58 47985.28 2019-08-31 14:26:49.000 243 21242.00 314.89 43026.59 47985.30 2019-08-31 14:26:50.000 243 21242.00 314.85 43026.59 47985.31 2019-08-31 14:26:51.000 243 21242.01 314.78 43026.63 47985.33 2019-08-31 14:26:52.000 243 21242.05 314.71 43026.64 47985.34 2019-08-31 14:26:53.000 243 21242.08 314.64 43026.67 47985.35 2019-08-31 14:26:54.000 243 21242.07 314.59 43026.67 47985.38 2019-08-31 14:26:55.000 243 21242.08 314.55 43026.70 47985.39 2019-08-31 14:26:56.000 243 21242.12 314.49 43026.71 47985.44 2019-08-31 14:26:57.000 243 21242.15 314.44 43026.71 47985.48 2019-08-31 14:26:58.000 243 21242.18 314.36 43026.73 47985.50 2019-08-31 14:26:59.000 243 21242.22 314.26 43026.75 47985.53 2019-08-31 14:27:00.000 243 21242.26 314.24 43026.79 47985.61 2019-08-31 14:27:01.000 243 21242.23 314.23 43026.83 47985.59 2019-08-31 14:27:02.000 243 21242.22 314.20 43026.88 47985.63 2019-08-31 14:27:03.000 243 21242.17 314.21 43026.92 47985.64 2019-08-31 14:27:04.000 243 21242.14 314.21 43026.90 47985.65 2019-08-31 14:27:05.000 243 21242.08 314.26 43026.89 47985.67 2019-08-31 14:27:06.000 243 21242.01 314.32 43026.88 47985.61 2019-08-31 14:27:07.000 243 21241.97 314.36 43026.86 47985.57 2019-08-31 14:27:08.000 243 21241.95 314.41 43026.84 47985.54 2019-08-31 14:27:09.000 243 21241.91 314.44 43026.79 47985.48 2019-08-31 14:27:10.000 243 21241.86 314.50 43026.80 47985.43 2019-08-31 14:27:11.000 243 21241.85 314.52 43026.74 47985.43 2019-08-31 14:27:12.000 243 21241.77 314.52 43026.74 47985.38 2019-08-31 14:27:13.000 243 21241.74 314.54 43026.75 47985.35 2019-08-31 14:27:14.000 243 21241.68 314.55 43026.73 47985.29 2019-08-31 14:27:15.000 243 21241.63 314.55 43026.69 47985.30 2019-08-31 14:27:16.000 243 21241.57 314.59 43026.68 47985.24 2019-08-31 14:27:17.000 243 21241.48 314.63 43026.66 47985.22 2019-08-31 14:27:18.000 243 21241.45 314.68 43026.66 47985.17 2019-08-31 14:27:19.000 243 21241.43 314.73 43026.64 47985.14 2019-08-31 14:27:20.000 243 21241.39 314.78 43026.63 47985.11 2019-08-31 14:27:21.000 243 21241.34 314.81 43026.65 47985.09 2019-08-31 14:27:22.000 243 21241.29 314.83 43026.64 47985.05 2019-08-31 14:27:23.000 243 21241.28 314.83 43026.62 47985.03 2019-08-31 14:27:24.000 243 21241.23 314.83 43026.66 47985.01 2019-08-31 14:27:25.000 243 21241.19 314.81 43026.66 47985.02 2019-08-31 14:27:26.000 243 21241.19 314.77 43026.66 47984.99 2019-08-31 14:27:27.000 243 21241.17 314.72 43026.72 47985.03 2019-08-31 14:27:28.000 243 21241.15 314.70 43026.74 47985.04 2019-08-31 14:27:29.000 243 21241.17 314.66 43026.74 47985.05 2019-08-31 14:27:30.000 243 21241.16 314.57 43026.75 47985.06 2019-08-31 14:27:31.000 243 21241.19 314.47 43026.81 47985.10 2019-08-31 14:27:32.000 243 21241.18 314.38 43026.86 47985.11 2019-08-31 14:27:33.000 243 21241.23 314.32 43026.88 47985.18 2019-08-31 14:27:34.000 243 21241.32 314.29 43026.90 47985.20 2019-08-31 14:27:35.000 243 21241.37 314.21 43026.93 47985.30 2019-08-31 14:27:36.000 243 21241.42 314.14 43026.91 47985.36 2019-08-31 14:27:37.000 243 21241.52 314.07 43026.90 47985.38 2019-08-31 14:27:38.000 243 21241.61 314.02 43026.95 47985.44 2019-08-31 14:27:39.000 243 21241.69 313.97 43026.99 47985.47 2019-08-31 14:27:40.000 243 21241.77 313.92 43026.97 47985.51 2019-08-31 14:27:41.000 243 21241.87 313.86 43026.98 47985.54 2019-08-31 14:27:42.000 243 21241.98 313.79 43026.97 47985.59 2019-08-31 14:27:43.000 243 21242.09 313.66 43026.95 47985.65 2019-08-31 14:27:44.000 243 21242.21 313.53 43026.98 47985.68 2019-08-31 14:27:45.000 243 21242.32 313.43 43027.00 47985.75 2019-08-31 14:27:46.000 243 21242.41 313.36 43026.99 47985.80 2019-08-31 14:27:47.000 243 21242.45 313.27 43027.00 47985.84 2019-08-31 14:27:48.000 243 21242.53 313.22 43027.00 47985.91 2019-08-31 14:27:49.000 243 21242.58 313.17 43027.01 47985.94 2019-08-31 14:27:50.000 243 21242.57 313.11 43027.00 47985.92 2019-08-31 14:27:51.000 243 21242.55 313.03 43027.02 47985.92 2019-08-31 14:27:52.000 243 21242.54 312.98 43027.05 47985.91 2019-08-31 14:27:53.000 243 21242.49 312.96 43027.05 47985.90 2019-08-31 14:27:54.000 243 21242.46 312.99 43027.02 47985.90 2019-08-31 14:27:55.000 243 21242.44 313.02 43026.99 47985.87 2019-08-31 14:27:56.000 243 21242.37 313.06 43026.99 47985.86 2019-08-31 14:27:57.000 243 21242.31 313.11 43027.03 47985.79 2019-08-31 14:27:58.000 243 21242.24 313.16 43027.02 47985.81 2019-08-31 14:27:59.000 243 21242.19 313.25 43026.99 47985.76 2019-08-31 14:28:00.000 243 21242.16 313.32 43026.95 47985.73 2019-08-31 14:28:01.000 243 21242.14 313.37 43026.96 47985.71 2019-08-31 14:28:02.000 243 21242.14 313.41 43026.93 47985.70 2019-08-31 14:28:03.000 243 21242.14 313.42 43026.94 47985.70 2019-08-31 14:28:04.000 243 21242.14 313.47 43026.93 47985.66 2019-08-31 14:28:05.000 243 21242.15 313.53 43026.93 47985.67 2019-08-31 14:28:06.000 243 21242.14 313.59 43026.91 47985.66 2019-08-31 14:28:07.000 243 21242.14 313.63 43026.90 47985.69 2019-08-31 14:28:08.000 243 21242.13 313.66 43026.87 47985.65 2019-08-31 14:28:09.000 243 21242.10 313.70 43026.84 47985.60 2019-08-31 14:28:10.000 243 21242.08 313.75 43026.85 47985.60 2019-08-31 14:28:11.000 243 21242.07 313.77 43026.85 47985.57 2019-08-31 14:28:12.000 243 21242.02 313.81 43026.81 47985.55 2019-08-31 14:28:13.000 243 21241.94 313.88 43026.81 47985.52 2019-08-31 14:28:14.000 243 21241.88 313.96 43026.75 47985.48 2019-08-31 14:28:15.000 243 21241.86 313.97 43026.72 47985.42 2019-08-31 14:28:16.000 243 21241.84 313.97 43026.67 47985.36 2019-08-31 14:28:17.000 243 21241.78 313.94 43026.71 47985.32 2019-08-31 14:28:18.000 243 21241.75 313.93 43026.72 47985.31 2019-08-31 14:28:19.000 243 21241.67 313.92 43026.70 47985.28 2019-08-31 14:28:20.000 243 21241.55 313.93 43026.68 47985.25 2019-08-31 14:28:21.000 243 21241.41 314.00 43026.66 47985.20 2019-08-31 14:28:22.000 243 21241.36 314.01 43026.65 47985.13 2019-08-31 14:28:23.000 243 21241.28 313.96 43026.66 47985.08 2019-08-31 14:28:24.000 243 21241.15 313.89 43026.68 47985.01 2019-08-31 14:28:25.000 243 21241.01 313.82 43026.67 47984.98 2019-08-31 14:28:26.000 243 21240.90 313.78 43026.64 47984.92 2019-08-31 14:28:27.000 243 21240.76 313.75 43026.65 47984.84 2019-08-31 14:28:28.000 243 21240.62 313.79 43026.60 47984.82 2019-08-31 14:28:29.000 243 21240.46 313.78 43026.58 47984.75 2019-08-31 14:28:30.000 243 21240.37 313.74 43026.60 47984.65 2019-08-31 14:28:31.000 243 21240.21 313.72 43026.60 47984.58 2019-08-31 14:28:32.000 243 21240.04 313.68 43026.58 47984.53 2019-08-31 14:28:33.000 243 21239.87 313.66 43026.59 47984.43 2019-08-31 14:28:34.000 243 21239.73 313.67 43026.58 47984.39 2019-08-31 14:28:35.000 243 21239.65 313.67 43026.63 47984.35 2019-08-31 14:28:36.000 243 21239.54 313.71 43026.64 47984.32 2019-08-31 14:28:37.000 243 21239.48 313.76 43026.62 47984.27 2019-08-31 14:28:38.000 243 21239.46 313.80 43026.60 47984.24 2019-08-31 14:28:39.000 243 21239.50 313.82 43026.61 47984.21 2019-08-31 14:28:40.000 243 21239.54 313.87 43026.60 47984.22 2019-08-31 14:28:41.000 243 21239.60 313.88 43026.57 47984.20 2019-08-31 14:28:42.000 243 21239.72 313.88 43026.51 47984.24 2019-08-31 14:28:43.000 243 21239.84 313.87 43026.52 47984.26 2019-08-31 14:28:44.000 243 21240.05 313.81 43026.53 47984.32 2019-08-31 14:28:45.000 243 21240.28 313.77 43026.54 47984.43 2019-08-31 14:28:46.000 243 21240.51 313.73 43026.55 47984.51 2019-08-31 14:28:47.000 243 21240.82 313.66 43026.53 47984.64 2019-08-31 14:28:48.000 243 21241.11 313.63 43026.56 47984.77 2019-08-31 14:28:49.000 243 21241.42 313.58 43026.54 47984.89 2019-08-31 14:28:50.000 243 21241.72 313.53 43026.52 47985.00 2019-08-31 14:28:51.000 243 21242.01 313.47 43026.47 47985.11 2019-08-31 14:28:52.000 243 21242.25 313.38 43026.51 47985.26 2019-08-31 14:28:53.000 243 21242.43 313.30 43026.55 47985.37 2019-08-31 14:28:54.000 243 21242.58 313.22 43026.57 47985.46 2019-08-31 14:28:55.000 243 21242.70 313.09 43026.58 47985.57 2019-08-31 14:28:56.000 243 21242.77 313.00 43026.62 47985.64 2019-08-31 14:28:57.000 243 21242.80 312.93 43026.67 47985.70 2019-08-31 14:28:58.000 243 21242.77 312.86 43026.68 47985.72 2019-08-31 14:28:59.000 243 21242.73 312.84 43026.73 47985.73 2019-08-31 14:29:00.000 243 21242.62 312.80 43026.76 47985.74 2019-08-31 14:29:01.000 243 21242.50 312.83 43026.79 47985.74 2019-08-31 14:29:02.000 243 21242.39 312.88 43026.78 47985.69 2019-08-31 14:29:03.000 243 21242.25 312.91 43026.79 47985.65 2019-08-31 14:29:04.000 243 21242.07 312.93 43026.80 47985.61 2019-08-31 14:29:05.000 243 21241.94 313.00 43026.83 47985.54 2019-08-31 14:29:06.000 243 21241.86 313.08 43026.81 47985.48 2019-08-31 14:29:07.000 243 21241.77 313.21 43026.78 47985.43 2019-08-31 14:29:08.000 243 21241.68 313.33 43026.77 47985.35 2019-08-31 14:29:09.000 243 21241.58 313.42 43026.72 47985.31 2019-08-31 14:29:10.000 243 21241.51 313.54 43026.66 47985.24 2019-08-31 14:29:11.000 243 21241.48 313.57 43026.62 47985.18 2019-08-31 14:29:12.000 243 21241.43 313.59 43026.63 47985.14 2019-08-31 14:29:13.000 243 21241.40 313.60 43026.59 47985.08 2019-08-31 14:29:14.000 243 21241.36 313.63 43026.56 47985.06 2019-08-31 14:29:15.000 243 21241.28 313.59 43026.55 47984.99 2019-08-31 14:29:16.000 243 21241.21 313.58 43026.56 47984.98 2019-08-31 14:29:17.000 243 21241.21 313.60 43026.56 47984.94 2019-08-31 14:29:18.000 243 21241.19 313.65 43026.57 47984.97 2019-08-31 14:29:19.000 243 21241.14 313.70 43026.57 47984.92 2019-08-31 14:29:20.000 243 21241.12 313.77 43026.53 47984.89 2019-08-31 14:29:21.000 243 21241.08 313.86 43026.51 47984.89 2019-08-31 14:29:22.000 243 21241.01 313.87 43026.53 47984.83 2019-08-31 14:29:23.000 243 21240.92 313.86 43026.52 47984.79 2019-08-31 14:29:24.000 243 21240.79 313.83 43026.46 47984.71 2019-08-31 14:29:25.000 243 21240.62 313.80 43026.50 47984.66 2019-08-31 14:29:26.000 243 21240.45 313.77 43026.51 47984.61 2019-08-31 14:29:27.000 243 21240.29 313.73 43026.52 47984.53 2019-08-31 14:29:28.000 243 21240.14 313.71 43026.52 47984.44 2019-08-31 14:29:29.000 243 21240.01 313.72 43026.50 47984.40 2019-08-31 14:29:30.000 243 21239.93 313.71 43026.55 47984.35 2019-08-31 14:29:31.000 243 21239.85 313.70 43026.56 47984.33 2019-08-31 14:29:32.000 243 21239.80 313.70 43026.53 47984.29 2019-08-31 14:29:33.000 243 21239.78 313.70 43026.57 47984.28 2019-08-31 14:29:34.000 243 21239.81 313.74 43026.57 47984.27 2019-08-31 14:29:35.000 243 21239.85 313.80 43026.59 47984.32 2019-08-31 14:29:36.000 243 21239.94 313.88 43026.58 47984.35 2019-08-31 14:29:37.000 243 21240.05 313.92 43026.55 47984.36 2019-08-31 14:29:38.000 243 21240.25 313.96 43026.53 47984.41 2019-08-31 14:29:39.000 243 21240.43 313.93 43026.49 47984.44 2019-08-31 14:29:40.000 243 21240.66 313.89 43026.47 47984.56 2019-08-31 14:29:41.000 243 21240.89 313.83 43026.48 47984.61 2019-08-31 14:29:42.000 243 21241.14 313.77 43026.45 47984.72 2019-08-31 14:29:43.000 243 21241.37 313.73 43026.45 47984.80 2019-08-31 14:29:44.000 243 21241.57 313.70 43026.42 47984.90 2019-08-31 14:29:45.000 243 21241.77 313.65 43026.47 47984.99 2019-08-31 14:29:46.000 243 21241.95 313.60 43026.49 47985.06 2019-08-31 14:29:47.000 243 21242.09 313.59 43026.46 47985.16 2019-08-31 14:29:48.000 243 21242.19 313.59 43026.47 47985.21 2019-08-31 14:29:49.000 243 21242.26 313.59 43026.48 47985.30 2019-08-31 14:29:50.000 243 21242.25 313.67 43026.48 47985.31 2019-08-31 14:29:51.000 243 21242.26 313.73 43026.46 47985.30 2019-08-31 14:29:52.000 243 21242.21 313.73 43026.42 47985.26 2019-08-31 14:29:53.000 243 21242.14 313.77 43026.39 47985.20 2019-08-31 14:29:54.000 243 21242.07 313.80 43026.38 47985.19 2019-08-31 14:29:55.000 243 21241.99 313.78 43026.37 47985.10 2019-08-31 14:29:56.000 243 21241.91 313.75 43026.38 47985.07 2019-08-31 14:29:57.000 243 21241.78 313.72 43026.38 47985.06 2019-08-31 14:29:58.000 243 21241.64 313.74 43026.36 47985.01 2019-08-31 14:29:59.000 243 21241.47 313.76 43026.37 47984.95 2019-08-31 14:30:00.000 243 21241.32 313.80 43026.39 47984.90 2019-08-31 14:30:01.000 243 21241.16 313.79 43026.40 47984.83 2019-08-31 14:30:02.000 243 21241.02 313.83 43026.40 47984.77 2019-08-31 14:30:03.000 243 21240.86 313.88 43026.41 47984.68 2019-08-31 14:30:04.000 243 21240.70 313.90 43026.39 47984.62 2019-08-31 14:30:05.000 243 21240.55 313.97 43026.37 47984.52 2019-08-31 14:30:06.000 243 21240.43 314.03 43026.35 47984.46 2019-08-31 14:30:07.000 243 21240.35 314.12 43026.33 47984.37 2019-08-31 14:30:08.000 243 21240.26 314.22 43026.26 47984.32 2019-08-31 14:30:09.000 243 21240.16 314.32 43026.25 47984.22 2019-08-31 14:30:10.000 243 21240.07 314.40 43026.21 47984.16 2019-08-31 14:30:11.000 243 21240.03 314.47 43026.20 47984.09 2019-08-31 14:30:12.000 243 21239.99 314.54 43026.16 47984.08 2019-08-31 14:30:13.000 243 21239.92 314.63 43026.17 47984.00 2019-08-31 14:30:14.000 243 21239.88 314.74 43026.17 47983.98 2019-08-31 14:30:15.000 243 21239.84 314.86 43026.10 47983.98 2019-08-31 14:30:16.000 243 21239.82 314.94 43026.05 47983.91 2019-08-31 14:30:17.000 243 21239.80 314.96 43026.01 47983.87 2019-08-31 14:30:18.000 243 21239.79 314.92 43025.99 47983.81 2019-08-31 14:30:19.000 243 21239.84 314.83 43026.00 47983.82 2019-08-31 14:30:20.000 243 21239.87 314.72 43026.02 47983.81 2019-08-31 14:30:21.000 243 21239.92 314.58 43026.02 47983.85 2019-08-31 14:30:22.000 243 21240.02 314.39 43026.07 47983.87 2019-08-31 14:30:23.000 243 21240.07 314.18 43026.11 47983.95 2019-08-31 14:30:24.000 243 21240.10 313.95 43026.13 47983.99 2019-08-31 14:30:25.000 243 21240.15 313.70 43026.18 47984.06 2019-08-31 14:30:26.000 243 21240.20 313.48 43026.28 47984.13 2019-08-31 14:30:27.000 243 21240.22 313.25 43026.34 47984.22 2019-08-31 14:30:28.000 243 21240.32 313.04 43026.38 47984.29 2019-08-31 14:30:29.000 243 21240.43 312.81 43026.47 47984.41 2019-08-31 14:30:30.000 243 21240.55 312.58 43026.55 47984.47 2019-08-31 14:30:31.000 243 21240.68 312.36 43026.60 47984.58 2019-08-31 14:30:32.000 243 21240.84 312.11 43026.62 47984.72 2019-08-31 14:30:33.000 243 21241.03 311.91 43026.65 47984.82 2019-08-31 14:30:34.000 243 21241.26 311.72 43026.69 47984.94 2019-08-31 14:30:35.000 243 21241.52 311.60 43026.73 47985.08 2019-08-31 14:30:36.000 243 21241.82 311.50 43026.78 47985.25 2019-08-31 14:30:37.000 243 21242.08 311.42 43026.81 47985.40 2019-08-31 14:30:38.000 243 21242.34 311.39 43026.81 47985.51 2019-08-31 14:30:39.000 243 21242.58 311.39 43026.85 47985.66 2019-08-31 14:30:40.000 243 21242.79 311.43 43026.88 47985.80 2019-08-31 14:30:41.000 243 21242.98 311.50 43026.84 47985.89 2019-08-31 14:30:42.000 243 21243.14 311.56 43026.81 47985.97 2019-08-31 14:30:43.000 243 21243.25 311.65 43026.81 47986.04 2019-08-31 14:30:44.000 243 21243.35 311.70 43026.80 47986.05 2019-08-31 14:30:45.000 243 21243.45 311.75 43026.78 47986.11 2019-08-31 14:30:46.000 243 21243.55 311.79 43026.77 47986.11 2019-08-31 14:30:47.000 243 21243.64 311.80 43026.79 47986.17 2019-08-31 14:30:48.000 243 21243.74 311.76 43026.79 47986.21 2019-08-31 14:30:49.000 243 21243.82 311.72 43026.78 47986.24 2019-08-31 14:30:50.000 243 21243.89 311.67 43026.82 47986.29 2019-08-31 14:30:51.000 243 21243.92 311.57 43026.85 47986.33 2019-08-31 14:30:52.000 243 21243.91 311.51 43026.85 47986.35 2019-08-31 14:30:53.000 243 21243.87 311.46 43026.84 47986.38 2019-08-31 14:30:54.000 243 21243.87 311.47 43026.86 47986.37 2019-08-31 14:30:55.000 243 21243.85 311.47 43026.88 47986.40 2019-08-31 14:30:56.000 243 21243.85 311.48 43026.89 47986.38 2019-08-31 14:30:57.000 243 21243.86 311.49 43026.89 47986.38 2019-08-31 14:30:58.000 243 21243.82 311.49 43026.86 47986.37 2019-08-31 14:30:59.000 243 21243.79 311.52 43026.81 47986.34 2019-08-31 14:31:00.000 243 21243.72 311.55 43026.80 47986.32 2019-08-31 14:31:01.000 243 21243.65 311.58 43026.78 47986.29 2019-08-31 14:31:02.000 243 21243.56 311.60 43026.77 47986.22 2019-08-31 14:31:03.000 243 21243.51 311.61 43026.75 47986.18 2019-08-31 14:31:04.000 243 21243.47 311.59 43026.76 47986.12 2019-08-31 14:31:05.000 243 21243.40 311.59 43026.75 47986.12 2019-08-31 14:31:06.000 243 21243.33 311.63 43026.74 47986.06 2019-08-31 14:31:07.000 243 21243.33 311.60 43026.73 47986.02 2019-08-31 14:31:08.000 243 21243.30 311.59 43026.72 47985.99 2019-08-31 14:31:09.000 243 21243.28 311.59 43026.72 47985.99 2019-08-31 14:31:10.000 243 21243.26 311.60 43026.65 47985.93 2019-08-31 14:31:11.000 243 21243.25 311.60 43026.64 47985.90 2019-08-31 14:31:12.000 243 21243.26 311.56 43026.61 47985.92 2019-08-31 14:31:13.000 243 21243.27 311.56 43026.57 47985.88 2019-08-31 14:31:14.000 243 21243.27 311.49 43026.54 47985.84 2019-08-31 14:31:15.000 243 21243.30 311.43 43026.54 47985.81 2019-08-31 14:31:16.000 243 21243.34 311.32 43026.56 47985.82 2019-08-31 14:31:17.000 243 21243.35 311.23 43026.58 47985.86 2019-08-31 14:31:18.000 243 21243.39 311.14 43026.61 47985.90 2019-08-31 14:31:19.000 243 21243.47 311.03 43026.62 47985.94 2019-08-31 14:31:20.000 243 21243.58 310.94 43026.64 47985.99 2019-08-31 14:31:21.000 243 21243.67 310.84 43026.68 47986.06 2019-08-31 14:31:22.000 243 21243.77 310.73 43026.70 47986.13 2019-08-31 14:31:23.000 243 21243.87 310.63 43026.72 47986.18 2019-08-31 14:31:24.000 243 21243.95 310.54 43026.74 47986.24 2019-08-31 14:31:25.000 243 21244.00 310.42 43026.78 47986.27 2019-08-31 14:31:26.000 243 21244.04 310.29 43026.82 47986.34 2019-08-31 14:31:27.000 243 21244.04 310.21 43026.80 47986.36 2019-08-31 14:31:28.000 243 21244.01 310.11 43026.82 47986.41 2019-08-31 14:31:29.000 243 21244.00 310.02 43026.87 47986.40 2019-08-31 14:31:30.000 243 21243.99 309.92 43026.93 47986.42 2019-08-31 14:31:31.000 243 21243.93 309.87 43026.94 47986.41 2019-08-31 14:31:32.000 243 21243.91 309.83 43026.95 47986.46 2019-08-31 14:31:33.000 243 21243.82 309.79 43026.97 47986.42 2019-08-31 14:31:34.000 243 21243.70 309.69 43026.98 47986.41 2019-08-31 14:31:35.000 243 21243.57 309.61 43027.03 47986.37 2019-08-31 14:31:36.000 243 21243.44 309.55 43027.06 47986.33 2019-08-31 14:31:37.000 243 21243.34 309.50 43027.10 47986.33 2019-08-31 14:31:38.000 243 21243.26 309.52 43027.15 47986.31 2019-08-31 14:31:39.000 243 21243.20 309.55 43027.13 47986.30 2019-08-31 14:31:40.000 243 21243.13 309.59 43027.13 47986.31 2019-08-31 14:31:41.000 243 21243.10 309.64 43027.16 47986.27 2019-08-31 14:31:42.000 243 21243.06 309.69 43027.13 47986.25 2019-08-31 14:31:43.000 243 21243.03 309.77 43027.11 47986.24 2019-08-31 14:31:44.000 243 21242.94 309.80 43027.09 47986.18 2019-08-31 14:31:45.000 243 21242.92 309.86 43027.07 47986.13 2019-08-31 14:31:46.000 243 21242.88 309.90 43027.08 47986.09 2019-08-31 14:31:47.000 243 21242.83 309.92 43027.04 47986.06 2019-08-31 14:31:48.000 243 21242.81 309.90 43027.03 47986.03 2019-08-31 14:31:49.000 243 21242.80 309.94 43027.05 47986.01 2019-08-31 14:31:50.000 243 21242.82 309.97 43027.03 47986.01 2019-08-31 14:31:51.000 243 21242.86 309.98 43027.05 47986.00 2019-08-31 14:31:52.000 243 21242.92 309.98 43027.03 47986.02 2019-08-31 14:31:53.000 243 21243.00 309.96 43027.03 47986.09 2019-08-31 14:31:54.000 243 21243.08 309.98 43027.04 47986.11 2019-08-31 14:31:55.000 243 21243.07 310.01 43027.06 47986.16 2019-08-31 14:31:56.000 243 21243.13 309.99 43027.06 47986.15 2019-08-31 14:31:57.000 243 21243.15 309.97 43027.03 47986.18 2019-08-31 14:31:58.000 243 21243.20 309.93 43027.06 47986.19 2019-08-31 14:31:59.000 243 21243.19 309.93 43027.10 47986.21 2019-08-31 14:32:00.000 243 21243.17 309.90 43027.08 47986.22 2019-08-31 14:32:01.000 243 21243.11 309.87 43027.09 47986.20 2019-08-31 14:32:02.000 243 21243.00 309.81 43027.11 47986.22 2019-08-31 14:32:03.000 243 21242.89 309.76 43027.10 47986.16 2019-08-31 14:32:04.000 243 21242.77 309.69 43027.10 47986.14 2019-08-31 14:32:05.000 243 21242.66 309.60 43027.12 47986.11 2019-08-31 14:32:06.000 243 21242.50 309.53 43027.18 47986.04 2019-08-31 14:32:07.000 243 21242.37 309.42 43027.21 47986.01 2019-08-31 14:32:08.000 243 21242.26 309.30 43027.27 47985.97 2019-08-31 14:32:09.000 243 21242.12 309.24 43027.28 47985.96 2019-08-31 14:32:10.000 243 21242.03 309.18 43027.32 47985.93 2019-08-31 14:32:11.000 243 21241.95 309.08 43027.34 47985.92 2019-08-31 14:32:12.000 243 21241.94 309.04 43027.37 47985.94 2019-08-31 14:32:13.000 243 21241.92 309.01 43027.39 47985.94 2019-08-31 14:32:14.000 243 21241.93 309.02 43027.45 47985.99 2019-08-31 14:32:15.000 243 21242.03 309.01 43027.48 47986.05 2019-08-31 14:32:16.000 243 21242.18 308.93 43027.49 47986.11 2019-08-31 14:32:17.000 243 21242.36 308.84 43027.53 47986.16 2019-08-31 14:32:18.000 243 21242.50 308.82 43027.55 47986.27 2019-08-31 14:32:19.000 243 21242.65 308.77 43027.56 47986.35 2019-08-31 14:32:20.000 243 21242.83 308.75 43027.58 47986.41 2019-08-31 14:32:21.000 243 21242.94 308.76 43027.55 47986.50 2019-08-31 14:32:22.000 243 21243.10 308.73 43027.56 47986.55 2019-08-31 14:32:23.000 243 21243.21 308.75 43027.54 47986.63 2019-08-31 14:32:24.000 243 21243.35 308.76 43027.52 47986.64 2019-08-31 14:32:25.000 243 21243.53 308.79 43027.52 47986.75 2019-08-31 14:32:26.000 243 21243.63 308.80 43027.53 47986.78 2019-08-31 14:32:27.000 243 21243.69 308.83 43027.56 47986.83 2019-08-31 14:32:28.000 243 21243.76 308.87 43027.53 47986.88 2019-08-31 14:32:29.000 243 21243.82 308.92 43027.49 47986.87 2019-08-31 14:32:30.000 243 21243.87 308.91 43027.44 47986.90 2019-08-31 14:32:31.000 243 21243.90 308.89 43027.46 47986.86 2019-08-31 14:32:32.000 243 21243.91 308.84 43027.44 47986.88 2019-08-31 14:32:33.000 243 21243.88 308.78 43027.42 47986.85 2019-08-31 14:32:34.000 243 21243.83 308.68 43027.48 47986.85 2019-08-31 14:32:35.000 243 21243.78 308.58 43027.47 47986.83 2019-08-31 14:32:36.000 243 21243.70 308.47 43027.46 47986.77 2019-08-31 14:32:37.000 243 21243.55 308.44 43027.45 47986.78 2019-08-31 14:32:38.000 243 21243.44 308.39 43027.46 47986.76 2019-08-31 14:32:39.000 243 21243.37 308.34 43027.44 47986.72 2019-08-31 14:32:40.000 243 21243.21 308.31 43027.49 47986.65 2019-08-31 14:32:41.000 243 21243.07 308.27 43027.50 47986.63 2019-08-31 14:32:42.000 243 21242.94 308.26 43027.51 47986.55 2019-08-31 14:32:43.000 243 21242.81 308.32 43027.49 47986.52 2019-08-31 14:32:44.000 243 21242.73 308.37 43027.47 47986.45 2019-08-31 14:32:45.000 243 21242.68 308.43 43027.45 47986.40 2019-08-31 14:32:46.000 243 21242.63 308.46 43027.41 47986.37 2019-08-31 14:32:47.000 243 21242.64 308.50 43027.41 47986.30 2019-08-31 14:32:48.000 243 21242.68 308.54 43027.39 47986.30 2019-08-31 14:32:49.000 243 21242.73 308.54 43027.41 47986.30 2019-08-31 14:32:50.000 243 21242.80 308.54 43027.41 47986.33 2019-08-31 14:32:51.000 243 21242.92 308.51 43027.39 47986.36 2019-08-31 14:32:52.000 243 21243.03 308.50 43027.41 47986.41 2019-08-31 14:32:53.000 243 21243.10 308.47 43027.42 47986.50 2019-08-31 14:32:54.000 243 21243.26 308.44 43027.49 47986.56 2019-08-31 14:32:55.000 243 21243.38 308.42 43027.54 47986.64 2019-08-31 14:32:56.000 243 21243.48 308.39 43027.56 47986.69 2019-08-31 14:32:57.000 243 21243.52 308.37 43027.58 47986.76 2019-08-31 14:32:58.000 243 21243.54 308.34 43027.62 47986.84 2019-08-31 14:32:59.000 243 21243.54 308.29 43027.65 47986.88 2019-08-31 14:33:00.000 243 21243.51 308.27 43027.74 47986.90 2019-08-31 14:33:01.000 243 21243.50 308.28 43027.74 47986.92 2019-08-31 14:33:02.000 243 21243.45 308.33 43027.74 47986.94 2019-08-31 14:33:03.000 243 21243.39 308.31 43027.74 47986.91 2019-08-31 14:33:04.000 243 21243.33 308.29 43027.73 47986.92 2019-08-31 14:33:05.000 243 21243.20 308.27 43027.72 47986.85 2019-08-31 14:33:06.000 243 21243.06 308.23 43027.71 47986.79 2019-08-31 14:33:07.000 243 21242.94 308.15 43027.75 47986.77 2019-08-31 14:33:08.000 243 21242.85 308.09 43027.77 47986.72 2019-08-31 14:33:09.000 243 21242.74 308.05 43027.79 47986.68 2019-08-31 14:33:10.000 243 21242.62 308.07 43027.82 47986.62 2019-08-31 14:33:11.000 243 21242.53 308.06 43027.82 47986.61 2019-08-31 14:33:12.000 243 21242.43 308.05 43027.83 47986.59 2019-08-31 14:33:13.000 243 21242.34 308.04 43027.81 47986.55 2019-08-31 14:33:14.000 243 21242.28 308.09 43027.80 47986.51 2019-08-31 14:33:15.000 243 21242.23 308.11 43027.78 47986.47 2019-08-31 14:33:16.000 243 21242.19 308.11 43027.81 47986.46 2019-08-31 14:33:17.000 243 21242.16 308.10 43027.77 47986.40 2019-08-31 14:33:18.000 243 21242.12 308.10 43027.80 47986.38 2019-08-31 14:33:19.000 243 21242.07 308.07 43027.78 47986.37 2019-08-31 14:33:20.000 243 21242.05 308.05 43027.79 47986.34 2019-08-31 14:33:21.000 243 21242.05 308.01 43027.77 47986.34 2019-08-31 14:33:22.000 243 21242.09 308.00 43027.78 47986.34 2019-08-31 14:33:23.000 243 21242.15 308.02 43027.78 47986.33 2019-08-31 14:33:24.000 243 21242.20 308.04 43027.74 47986.36 2019-08-31 14:33:25.000 243 21242.21 308.09 43027.71 47986.36 2019-08-31 14:33:26.000 243 21242.26 308.12 43027.66 47986.36 2019-08-31 14:33:27.000 243 21242.31 308.14 43027.61 47986.35 2019-08-31 14:33:28.000 243 21242.34 308.12 43027.58 47986.33 2019-08-31 14:33:29.000 243 21242.36 308.12 43027.61 47986.30 2019-08-31 14:33:30.000 243 21242.39 308.13 43027.62 47986.32 2019-08-31 14:33:31.000 243 21242.41 308.14 43027.59 47986.32 2019-08-31 14:33:32.000 243 21242.38 308.17 43027.56 47986.32 2019-08-31 14:33:33.000 243 21242.35 308.23 43027.55 47986.30 2019-08-31 14:33:34.000 243 21242.30 308.25 43027.54 47986.26 2019-08-31 14:33:35.000 243 21242.26 308.28 43027.52 47986.24 2019-08-31 14:33:36.000 243 21242.21 308.33 43027.53 47986.18 2019-08-31 14:33:37.000 243 21242.16 308.33 43027.53 47986.15 2019-08-31 14:33:38.000 243 21242.06 308.34 43027.54 47986.16 2019-08-31 14:33:39.000 243 21241.96 308.37 43027.56 47986.11 2019-08-31 14:33:40.000 243 21241.83 308.44 43027.53 47986.09 2019-08-31 14:33:41.000 243 21241.66 308.48 43027.51 47986.01 2019-08-31 14:33:42.000 243 21241.59 308.49 43027.53 47985.95 2019-08-31 14:33:43.000 243 21241.51 308.48 43027.52 47985.92 2019-08-31 14:33:44.000 243 21241.44 308.49 43027.56 47985.87 2019-08-31 14:33:45.000 243 21241.35 308.54 43027.55 47985.86 2019-08-31 14:33:46.000 243 21241.32 308.55 43027.55 47985.83 2019-08-31 14:33:47.000 243 21241.29 308.55 43027.53 47985.81 2019-08-31 14:33:48.000 243 21241.20 308.63 43027.53 47985.76 2019-08-31 14:33:49.000 243 21241.17 308.69 43027.52 47985.74 2019-08-31 14:33:50.000 243 21241.12 308.75 43027.46 47985.70 2019-08-31 14:33:51.000 243 21241.10 308.77 43027.40 47985.66 2019-08-31 14:33:52.000 243 21241.12 308.85 43027.38 47985.62 2019-08-31 14:33:53.000 243 21241.14 308.89 43027.34 47985.58 2019-08-31 14:33:54.000 243 21241.13 308.92 43027.32 47985.58 2019-08-31 14:33:55.000 243 21241.12 308.94 43027.31 47985.54 2019-08-31 14:33:56.000 243 21241.11 308.97 43027.29 47985.53 2019-08-31 14:33:57.000 243 21241.16 309.00 43027.30 47985.51 2019-08-31 14:33:58.000 243 21241.21 309.03 43027.28 47985.51 2019-08-31 14:33:59.000 243 21241.21 309.05 43027.28 47985.54 2019-08-31 14:34:00.000 243 21241.22 309.06 43027.25 47985.54 2019-08-31 14:34:01.000 243 21241.21 309.07 43027.24 47985.51 2019-08-31 14:34:02.000 243 21241.16 309.12 43027.27 47985.51 2019-08-31 14:34:03.000 243 21241.11 309.13 43027.26 47985.50 2019-08-31 14:34:04.000 243 21241.05 309.18 43027.24 47985.45 2019-08-31 14:34:05.000 243 21240.98 309.20 43027.27 47985.46 2019-08-31 14:34:06.000 243 21240.92 309.26 43027.25 47985.43 2019-08-31 14:34:07.000 243 21240.90 309.32 43027.24 47985.38 2019-08-31 14:34:08.000 243 21240.80 309.44 43027.25 47985.37 2019-08-31 14:34:09.000 243 21240.76 309.52 43027.18 47985.27 2019-08-31 14:34:10.000 243 21240.70 309.58 43027.12 47985.24 2019-08-31 14:34:11.000 243 21240.66 309.58 43027.10 47985.18 2019-08-31 14:34:12.000 243 21240.64 309.61 43027.12 47985.14 2019-08-31 14:34:13.000 243 21240.63 309.64 43027.08 47985.09 2019-08-31 14:34:14.000 243 21240.62 309.63 43027.07 47985.12 2019-08-31 14:34:15.000 243 21240.58 309.62 43027.06 47985.08 2019-08-31 14:34:16.000 243 21240.58 309.62 43027.08 47985.08 2019-08-31 14:34:17.000 243 21240.55 309.67 43027.12 47985.08 2019-08-31 14:34:18.000 243 21240.49 309.67 43027.13 47985.10 2019-08-31 14:34:19.000 243 21240.47 309.65 43027.12 47985.08 2019-08-31 14:34:20.000 243 21240.43 309.66 43027.13 47985.10 2019-08-31 14:34:21.000 243 21240.40 309.71 43027.20 47985.09 2019-08-31 14:34:22.000 243 21240.31 309.76 43027.22 47985.08 2019-08-31 14:34:23.000 243 21240.21 309.81 43027.23 47985.05 2019-08-31 14:34:24.000 243 21240.15 309.84 43027.22 47985.03 2019-08-31 14:34:25.000 243 21240.12 309.89 43027.23 47984.99 2019-08-31 14:34:26.000 243 21240.05 309.91 43027.25 47985.01 2019-08-31 14:34:27.000 243 21240.02 309.95 43027.24 47984.99 2019-08-31 14:34:28.000 243 21240.00 309.97 43027.23 47984.96 2019-08-31 14:34:29.000 243 21239.93 309.98 43027.21 47984.95 2019-08-31 14:34:30.000 243 21239.85 309.94 43027.28 47984.93 2019-08-31 14:34:31.000 243 21239.80 309.89 43027.31 47984.90 2019-08-31 14:34:32.000 243 21239.76 309.86 43027.34 47984.91 2019-08-31 14:34:33.000 243 21239.74 309.88 43027.37 47984.93 2019-08-31 14:34:34.000 243 21239.72 309.92 43027.38 47984.97 2019-08-31 14:34:35.000 243 21239.65 309.92 43027.38 47984.96 2019-08-31 14:34:36.000 243 21239.57 309.94 43027.38 47984.92 2019-08-31 14:34:37.000 243 21239.52 309.98 43027.35 47984.89 2019-08-31 14:34:38.000 243 21239.50 310.00 43027.34 47984.87 2019-08-31 14:34:39.000 243 21239.43 310.04 43027.37 47984.83 2019-08-31 14:34:40.000 243 21239.38 310.06 43027.36 47984.81 2019-08-31 14:34:41.000 243 21239.34 310.06 43027.34 47984.74 2019-08-31 14:34:42.000 243 21239.32 310.09 43027.27 47984.74 2019-08-31 14:34:43.000 243 21239.28 310.13 43027.28 47984.67 2019-08-31 14:34:44.000 243 21239.19 310.18 43027.24 47984.66 2019-08-31 14:34:45.000 243 21239.13 310.20 43027.24 47984.59 2019-08-31 14:34:46.000 243 21239.08 310.18 43027.24 47984.52 2019-08-31 14:34:47.000 243 21239.02 310.18 43027.23 47984.54 2019-08-31 14:34:48.000 243 21238.97 310.22 43027.18 47984.44 2019-08-31 14:34:49.000 243 21238.92 310.25 43027.23 47984.44 2019-08-31 14:34:50.000 243 21238.88 310.26 43027.19 47984.43 2019-08-31 14:34:51.000 243 21238.88 310.29 43027.14 47984.38 2019-08-31 14:34:52.000 243 21238.82 310.31 43027.14 47984.37 2019-08-31 14:34:53.000 243 21238.79 310.31 43027.15 47984.37 2019-08-31 14:34:54.000 243 21238.73 310.32 43027.18 47984.33 2019-08-31 14:34:55.000 243 21238.70 310.34 43027.16 47984.31 2019-08-31 14:34:56.000 243 21238.64 310.34 43027.14 47984.30 2019-08-31 14:34:57.000 243 21238.57 310.37 43027.15 47984.27 2019-08-31 14:34:58.000 243 21238.57 310.36 43027.16 47984.27 2019-08-31 14:34:59.000 243 21238.50 310.40 43027.16 47984.29 2019-08-31 14:35:00.000 243 21238.47 310.46 43027.18 47984.25 2019-08-31 14:35:01.000 243 21238.47 310.48 43027.18 47984.26 2019-08-31 14:35:02.000 243 21238.41 310.52 43027.13 47984.22 2019-08-31 14:35:03.000 243 21238.36 310.54 43027.13 47984.20 2019-08-31 14:35:04.000 243 21238.34 310.55 43027.12 47984.18 2019-08-31 14:35:05.000 243 21238.32 310.55 43027.12 47984.16 2019-08-31 14:35:06.000 243 21238.27 310.56 43027.13 47984.15 2019-08-31 14:35:07.000 243 21238.22 310.60 43027.14 47984.15 2019-08-31 14:35:08.000 243 21238.14 310.57 43027.14 47984.12 2019-08-31 14:35:09.000 243 21238.11 310.57 43027.17 47984.11 2019-08-31 14:35:10.000 243 21238.11 310.58 43027.20 47984.07 2019-08-31 14:35:11.000 243 21238.06 310.58 43027.22 47984.07 2019-08-31 14:35:12.000 243 21238.05 310.58 43027.21 47984.06 2019-08-31 14:35:13.000 243 21238.04 310.64 43027.20 47984.07 2019-08-31 14:35:14.000 243 21238.02 310.65 43027.19 47984.04 2019-08-31 14:35:15.000 243 21238.01 310.67 43027.19 47984.01 2019-08-31 14:35:16.000 243 21237.98 310.66 43027.16 47984.01 2019-08-31 14:35:17.000 243 21237.89 310.69 43027.16 47984.00 2019-08-31 14:35:18.000 243 21237.85 310.72 43027.17 47983.97 2019-08-31 14:35:19.000 243 21237.75 310.71 43027.22 47983.94 2019-08-31 14:35:20.000 243 21237.71 310.69 43027.28 47983.95 2019-08-31 14:35:21.000 243 21237.65 310.71 43027.28 47983.94 2019-08-31 14:35:22.000 243 21237.58 310.72 43027.28 47983.92 2019-08-31 14:35:23.000 243 21237.53 310.73 43027.34 47983.94 2019-08-31 14:35:24.000 243 21237.46 310.79 43027.36 47983.90 2019-08-31 14:35:25.000 243 21237.42 310.86 43027.31 47983.90 2019-08-31 14:35:26.000 243 21237.37 310.89 43027.29 47983.89 2019-08-31 14:35:27.000 243 21237.29 310.94 43027.28 47983.85 2019-08-31 14:35:28.000 243 21237.25 310.98 43027.28 47983.82 2019-08-31 14:35:29.000 243 21237.15 311.10 43027.28 47983.78 2019-08-31 14:35:30.000 243 21237.07 311.18 43027.22 47983.72 2019-08-31 14:35:31.000 243 21236.96 311.25 43027.16 47983.64 2019-08-31 14:35:32.000 243 21236.84 311.35 43027.16 47983.59 2019-08-31 14:35:33.000 243 21236.76 311.40 43027.13 47983.47 2019-08-31 14:35:34.000 243 21236.66 311.44 43027.13 47983.43 2019-08-31 14:35:35.000 243 21236.59 311.47 43027.10 47983.39 2019-08-31 14:35:36.000 243 21236.53 311.50 43027.08 47983.35 2019-08-31 14:35:37.000 243 21236.46 311.53 43027.05 47983.29 2019-08-31 14:35:38.000 243 21236.41 311.54 43027.03 47983.26 2019-08-31 14:35:39.000 243 21236.35 311.55 43027.05 47983.22 2019-08-31 14:35:40.000 243 21236.34 311.52 43027.05 47983.21 2019-08-31 14:35:41.000 243 21236.29 311.55 43027.05 47983.18 2019-08-31 14:35:42.000 243 21236.27 311.56 43027.04 47983.19 2019-08-31 14:35:43.000 243 21236.28 311.56 43027.09 47983.16 2019-08-31 14:35:44.000 243 21236.25 311.56 43027.05 47983.15 2019-08-31 14:35:45.000 243 21236.22 311.56 43027.07 47983.18 2019-08-31 14:35:46.000 243 21236.16 311.59 43027.05 47983.16 2019-08-31 14:35:47.000 243 21236.14 311.61 43027.06 47983.13 2019-08-31 14:35:48.000 243 21236.09 311.61 43027.08 47983.10 2019-08-31 14:35:49.000 243 21236.04 311.59 43027.07 47983.09 2019-08-31 14:35:50.000 243 21236.04 311.56 43027.09 47983.09 2019-08-31 14:35:51.000 243 21235.98 311.55 43027.16 47983.08 2019-08-31 14:35:52.000 243 21235.95 311.56 43027.13 47983.08 2019-08-31 14:35:53.000 243 21235.89 311.57 43027.15 47983.09 2019-08-31 14:35:54.000 243 21235.85 311.58 43027.20 47983.07 2019-08-31 14:35:55.000 243 21235.79 311.55 43027.22 47983.05 2019-08-31 14:35:56.000 243 21235.69 311.57 43027.24 47983.04 2019-08-31 14:35:57.000 243 21235.61 311.57 43027.28 47983.03 2019-08-31 14:35:58.000 243 21235.53 311.57 43027.24 47983.02 2019-08-31 14:35:59.000 243 21235.48 311.54 43027.28 47983.03 2019-08-31 14:36:00.000 243 21235.43 311.54 43027.33 47982.98 2019-08-31 14:36:01.000 243 21235.37 311.55 43027.34 47983.00 2019-08-31 14:36:02.000 243 21235.32 311.55 43027.34 47982.96 2019-08-31 14:36:03.000 243 21235.28 311.54 43027.34 47982.96 2019-08-31 14:36:04.000 243 21235.25 311.54 43027.37 47982.98 2019-08-31 14:36:05.000 243 21235.21 311.53 43027.38 47982.99 2019-08-31 14:36:06.000 243 21235.21 311.59 43027.40 47982.98 2019-08-31 14:36:07.000 243 21235.24 311.63 43027.39 47983.00 2019-08-31 14:36:08.000 243 21235.24 311.63 43027.33 47982.96 2019-08-31 14:36:09.000 243 21235.25 311.64 43027.33 47982.96 2019-08-31 14:36:10.000 243 21235.31 311.62 43027.32 47982.95 2019-08-31 14:36:11.000 243 21235.36 311.60 43027.26 47982.95 2019-08-31 14:36:12.000 243 21235.38 311.59 43027.25 47982.94 2019-08-31 14:36:13.000 243 21235.43 311.59 43027.24 47982.98 2019-08-31 14:36:14.000 243 21235.49 311.57 43027.24 47982.98 2019-08-31 14:36:15.000 243 21235.50 311.56 43027.26 47983.00 2019-08-31 14:36:16.000 243 21235.54 311.51 43027.30 47983.02 2019-08-31 14:36:17.000 243 21235.59 311.50 43027.29 47983.00 2019-08-31 14:36:18.000 243 21235.60 311.50 43027.29 47983.04 2019-08-31 14:36:19.000 243 21235.67 311.50 43027.29 47983.07 2019-08-31 14:36:20.000 243 21235.68 311.47 43027.29 47983.08 2019-08-31 14:36:21.000 243 21235.73 311.45 43027.27 47983.09 2019-08-31 14:36:22.000 243 21235.72 311.47 43027.31 47983.13 2019-08-31 14:36:23.000 243 21235.73 311.48 43027.31 47983.14 2019-08-31 14:36:24.000 243 21235.76 311.48 43027.30 47983.13 2019-08-31 14:36:25.000 243 21235.75 311.50 43027.32 47983.13 2019-08-31 14:36:26.000 243 21235.75 311.52 43027.32 47983.14 2019-08-31 14:36:27.000 243 21235.76 311.51 43027.31 47983.15 2019-08-31 14:36:28.000 243 21235.74 311.47 43027.31 47983.14 2019-08-31 14:36:29.000 243 21235.72 311.50 43027.32 47983.14 2019-08-31 14:36:30.000 243 21235.74 311.51 43027.35 47983.16 2019-08-31 14:36:31.000 243 21235.74 311.58 43027.33 47983.14 2019-08-31 14:36:32.000 243 21235.75 311.61 43027.31 47983.13 2019-08-31 14:36:33.000 243 21235.73 311.62 43027.28 47983.16 2019-08-31 14:36:34.000 243 21235.76 311.62 43027.27 47983.10 2019-08-31 14:36:35.000 243 21235.75 311.65 43027.24 47983.12 2019-08-31 14:36:36.000 243 21235.73 311.66 43027.19 47983.08 2019-08-31 14:36:37.000 243 21235.80 311.67 43027.17 47983.04 2019-08-31 14:36:38.000 243 21235.80 311.69 43027.15 47983.06 2019-08-31 14:36:39.000 243 21235.80 311.72 43027.12 47983.04 2019-08-31 14:36:40.000 243 21235.88 311.74 43027.12 47983.03 2019-08-31 14:36:41.000 243 21235.89 311.78 43027.07 47983.00 2019-08-31 14:36:42.000 243 21235.91 311.84 43027.03 47982.98 2019-08-31 14:36:43.000 243 21235.93 311.83 43027.01 47982.97 2019-08-31 14:36:44.000 243 21235.90 311.81 43027.01 47982.96 2019-08-31 14:36:45.000 243 21235.93 311.83 43026.99 47982.91 2019-08-31 14:36:46.000 243 21235.98 311.82 43026.96 47982.93 2019-08-31 14:36:47.000 243 21236.01 311.79 43026.96 47982.92 2019-08-31 14:36:48.000 243 21236.05 311.83 43026.95 47982.94 2019-08-31 14:36:49.000 243 21236.06 311.90 43026.90 47982.94 2019-08-31 14:36:50.000 243 21236.05 311.95 43026.86 47982.92 2019-08-31 14:36:51.000 243 21236.04 312.00 43026.82 47982.91 2019-08-31 14:36:52.000 243 21236.05 312.06 43026.80 47982.85 2019-08-31 14:36:53.000 243 21236.06 312.07 43026.74 47982.83 2019-08-31 14:36:54.000 243 21236.07 312.05 43026.75 47982.81 2019-08-31 14:36:55.000 243 21236.06 312.01 43026.74 47982.79 2019-08-31 14:36:56.000 243 21236.04 311.94 43026.78 47982.74 2019-08-31 14:36:57.000 243 21236.02 311.91 43026.81 47982.78 2019-08-31 14:36:58.000 243 21236.02 311.91 43026.81 47982.79 2019-08-31 14:36:59.000 243 21236.10 311.92 43026.83 47982.85 2019-08-31 14:37:00.000 243 21236.15 311.92 43026.84 47982.87 2019-08-31 14:37:01.000 243 21236.20 311.88 43026.79 47982.89 2019-08-31 14:37:02.000 243 21236.24 311.85 43026.83 47982.91 2019-08-31 14:37:03.000 243 21236.27 311.84 43026.85 47982.92 2019-08-31 14:37:04.000 243 21236.26 311.86 43026.81 47982.94 2019-08-31 14:37:05.000 243 21236.24 311.90 43026.78 47982.92 2019-08-31 14:37:06.000 243 21236.20 311.95 43026.77 47982.90 2019-08-31 14:37:07.000 243 21236.19 312.00 43026.70 47982.88 2019-08-31 14:37:08.000 243 21236.21 312.05 43026.66 47982.80 2019-08-31 14:37:09.000 243 21236.20 312.10 43026.59 47982.76 2019-08-31 14:37:10.000 243 21236.18 312.13 43026.53 47982.71 2019-08-31 14:37:11.000 243 21236.20 312.16 43026.49 47982.70 2019-08-31 14:37:12.000 243 21236.26 312.20 43026.48 47982.66 2019-08-31 14:37:13.000 243 21236.23 312.28 43026.45 47982.67 2019-08-31 14:37:14.000 243 21236.21 312.32 43026.43 47982.63 2019-08-31 14:37:15.000 243 21236.26 312.32 43026.38 47982.60 2019-08-31 14:37:16.000 243 21236.25 312.36 43026.36 47982.56 2019-08-31 14:37:17.000 243 21236.26 312.36 43026.37 47982.58 2019-08-31 14:37:18.000 243 21236.27 312.35 43026.37 47982.56 2019-08-31 14:37:19.000 243 21236.28 312.31 43026.38 47982.59 2019-08-31 14:37:20.000 243 21236.30 312.24 43026.42 47982.58 2019-08-31 14:37:21.000 243 21236.30 312.19 43026.49 47982.61 2019-08-31 14:37:22.000 243 21236.27 312.18 43026.51 47982.65 2019-08-31 14:37:23.000 243 21236.25 312.13 43026.57 47982.71 2019-08-31 14:37:24.000 243 21236.23 312.10 43026.60 47982.73 2019-08-31 14:37:25.000 243 21236.21 312.14 43026.62 47982.75 2019-08-31 14:37:26.000 243 21236.17 312.13 43026.66 47982.76 2019-08-31 14:37:27.000 243 21236.08 312.17 43026.68 47982.75 2019-08-31 14:37:28.000 243 21236.03 312.24 43026.70 47982.75 2019-08-31 14:37:29.000 243 21235.98 312.22 43026.68 47982.76 2019-08-31 14:37:30.000 243 21235.93 312.25 43026.70 47982.71 2019-08-31 14:37:31.000 243 21235.88 312.31 43026.67 47982.71 2019-08-31 14:37:32.000 243 21235.83 312.37 43026.68 47982.69 2019-08-31 14:37:33.000 243 21235.83 312.43 43026.65 47982.65 2019-08-31 14:37:34.000 243 21235.82 312.49 43026.63 47982.62 2019-08-31 14:37:35.000 243 21235.79 312.50 43026.64 47982.61 2019-08-31 14:37:36.000 243 21235.75 312.56 43026.64 47982.59 2019-08-31 14:37:37.000 243 21235.75 312.61 43026.57 47982.53 2019-08-31 14:37:38.000 243 21235.75 312.66 43026.56 47982.55 2019-08-31 14:37:39.000 243 21235.76 312.70 43026.55 47982.51 2019-08-31 14:37:40.000 243 21235.73 312.73 43026.55 47982.51 2019-08-31 14:37:41.000 243 21235.71 312.75 43026.53 47982.46 2019-08-31 14:37:42.000 243 21235.70 312.76 43026.52 47982.45 2019-08-31 14:37:43.000 243 21235.65 312.79 43026.51 47982.44 2019-08-31 14:37:44.000 243 21235.63 312.80 43026.52 47982.43 2019-08-31 14:37:45.000 243 21235.57 312.78 43026.53 47982.42 2019-08-31 14:37:46.000 243 21235.54 312.80 43026.52 47982.40 2019-08-31 14:37:47.000 243 21235.52 312.85 43026.50 47982.38 2019-08-31 14:37:48.000 243 21235.53 312.84 43026.52 47982.40 2019-08-31 14:37:49.000 243 21235.50 312.86 43026.51 47982.41 2019-08-31 14:37:50.000 243 21235.50 312.84 43026.56 47982.39 2019-08-31 14:37:51.000 243 21235.48 312.87 43026.58 47982.42 2019-08-31 14:37:52.000 243 21235.46 312.91 43026.55 47982.42 2019-08-31 14:37:53.000 243 21235.39 312.95 43026.58 47982.39 2019-08-31 14:37:54.000 243 21235.36 312.95 43026.61 47982.38 2019-08-31 14:37:55.000 243 21235.32 312.97 43026.58 47982.37 2019-08-31 14:37:56.000 243 21235.28 313.02 43026.61 47982.36 2019-08-31 14:37:57.000 243 21235.25 313.05 43026.60 47982.34 2019-08-31 14:37:58.000 243 21235.23 313.08 43026.61 47982.33 2019-08-31 14:37:59.000 243 21235.17 313.11 43026.59 47982.31 2019-08-31 14:38:00.000 243 21235.14 313.12 43026.58 47982.28 2019-08-31 14:38:01.000 243 21235.12 313.17 43026.57 47982.27 2019-08-31 14:38:02.000 243 21235.06 313.20 43026.56 47982.24 2019-08-31 14:38:03.000 243 21235.02 313.28 43026.56 47982.19 2019-08-31 14:38:04.000 243 21234.98 313.37 43026.55 47982.15 2019-08-31 14:38:05.000 243 21234.94 313.45 43026.53 47982.15 2019-08-31 14:38:06.000 243 21234.91 313.48 43026.49 47982.14 2019-08-31 14:38:07.000 243 21234.87 313.56 43026.49 47982.05 2019-08-31 14:38:08.000 243 21234.80 313.63 43026.47 47982.05 2019-08-31 14:38:09.000 243 21234.78 313.71 43026.44 47982.03 2019-08-31 14:38:10.000 243 21234.73 313.76 43026.48 47981.99 2019-08-31 14:38:11.000 243 21234.72 313.84 43026.45 47981.98 2019-08-31 14:38:12.000 243 21234.76 313.92 43026.43 47981.95 2019-08-31 14:38:13.000 243 21234.74 313.96 43026.44 47981.95 2019-08-31 14:38:14.000 243 21234.71 314.05 43026.42 47981.95 2019-08-31 14:38:15.000 243 21234.74 314.10 43026.40 47981.92 2019-08-31 14:38:16.000 243 21234.75 314.13 43026.41 47981.93 2019-08-31 14:38:17.000 243 21234.79 314.17 43026.40 47981.91 2019-08-31 14:38:18.000 243 21234.82 314.15 43026.39 47981.93 2019-08-31 14:38:19.000 243 21234.86 314.15 43026.41 47981.94 2019-08-31 14:38:20.000 243 21234.88 314.15 43026.39 47981.94 2019-08-31 14:38:21.000 243 21234.89 314.13 43026.39 47981.99 2019-08-31 14:38:22.000 243 21234.89 314.17 43026.37 47981.96 2019-08-31 14:38:23.000 243 21234.87 314.21 43026.38 47981.94 2019-08-31 14:38:24.000 243 21234.84 314.24 43026.33 47981.89 2019-08-31 14:38:25.000 243 21234.77 314.25 43026.28 47981.87 2019-08-31 14:38:26.000 243 21234.74 314.24 43026.33 47981.83 2019-08-31 14:38:27.000 243 21234.71 314.20 43026.29 47981.80 2019-08-31 14:38:28.000 243 21234.62 314.14 43026.29 47981.80 2019-08-31 14:38:29.000 243 21234.54 314.10 43026.30 47981.78 2019-08-31 14:38:30.000 243 21234.48 314.13 43026.31 47981.74 2019-08-31 14:38:31.000 243 21234.43 314.11 43026.34 47981.73 2019-08-31 14:38:32.000 243 21234.30 314.11 43026.36 47981.72 2019-08-31 14:38:33.000 243 21234.14 314.11 43026.37 47981.68 2019-08-31 14:38:34.000 243 21234.00 314.09 43026.40 47981.64 2019-08-31 14:38:35.000 243 21233.82 314.11 43026.42 47981.62 2019-08-31 14:38:36.000 243 21233.71 314.21 43026.41 47981.57 2019-08-31 14:38:37.000 243 21233.61 314.27 43026.40 47981.49 2019-08-31 14:38:38.000 243 21233.49 314.34 43026.39 47981.43 2019-08-31 14:38:39.000 243 21233.46 314.44 43026.36 47981.36 2019-08-31 14:38:40.000 243 21233.42 314.53 43026.31 47981.33 2019-08-31 14:38:41.000 243 21233.41 314.58 43026.28 47981.30 2019-08-31 14:38:42.000 243 21233.42 314.59 43026.25 47981.26 2019-08-31 14:38:43.000 243 21233.45 314.64 43026.23 47981.22 2019-08-31 14:38:44.000 243 21233.53 314.69 43026.22 47981.23 2019-08-31 14:38:45.000 243 21233.63 314.69 43026.22 47981.24 2019-08-31 14:38:46.000 243 21233.73 314.73 43026.22 47981.25 2019-08-31 14:38:47.000 243 21233.80 314.74 43026.18 47981.30 2019-08-31 14:38:48.000 243 21233.92 314.75 43026.16 47981.32 2019-08-31 14:38:49.000 243 21234.02 314.76 43026.14 47981.35 2019-08-31 14:38:50.000 243 21234.11 314.73 43026.14 47981.42 2019-08-31 14:38:51.000 243 21234.25 314.75 43026.19 47981.45 2019-08-31 14:38:52.000 243 21234.39 314.78 43026.23 47981.50 2019-08-31 14:38:53.000 243 21234.51 314.78 43026.21 47981.58 2019-08-31 14:38:54.000 243 21234.64 314.77 43026.17 47981.64 2019-08-31 14:38:55.000 243 21234.78 314.78 43026.16 47981.70 2019-08-31 14:38:56.000 243 21234.92 314.77 43026.17 47981.76 2019-08-31 14:38:57.000 243 21235.03 314.79 43026.18 47981.82 2019-08-31 14:38:58.000 243 21235.13 314.76 43026.17 47981.87 2019-08-31 14:38:59.000 243 21235.22 314.78 43026.18 47981.90 2019-08-31 14:39:00.000 243 21235.31 314.76 43026.18 47981.95 2019-08-31 14:39:01.000 243 21235.33 314.77 43026.14 47981.96 2019-08-31 14:39:02.000 243 21235.28 314.77 43026.15 47981.96 2019-08-31 14:39:03.000 243 21235.21 314.74 43026.14 47981.95 2019-08-31 14:39:04.000 243 21235.12 314.70 43026.17 47981.91 2019-08-31 14:39:05.000 243 21234.95 314.68 43026.23 47981.89 2019-08-31 14:39:06.000 243 21234.74 314.65 43026.25 47981.82 2019-08-31 14:39:07.000 243 21234.50 314.69 43026.28 47981.76 2019-08-31 14:39:08.000 243 21234.29 314.72 43026.30 47981.68 2019-08-31 14:39:09.000 243 21234.05 314.77 43026.29 47981.59 2019-08-31 14:39:10.000 243 21233.80 314.86 43026.28 47981.49 2019-08-31 14:39:11.000 243 21233.55 314.99 43026.33 47981.36 2019-08-31 14:39:12.000 243 21233.32 315.12 43026.25 47981.26 2019-08-31 14:39:13.000 243 21233.17 315.22 43026.22 47981.16 2019-08-31 14:39:14.000 243 21233.02 315.33 43026.19 47981.01 2019-08-31 14:39:15.000 243 21232.86 315.45 43026.15 47980.93 2019-08-31 14:39:16.000 243 21232.79 315.57 43026.10 47980.85 2019-08-31 14:39:17.000 243 21232.74 315.68 43026.11 47980.81 2019-08-31 14:39:18.000 243 21232.67 315.78 43026.06 47980.70 2019-08-31 14:39:19.000 243 21232.66 315.83 43026.03 47980.70 2019-08-31 14:39:20.000 243 21232.69 315.85 43026.03 47980.69 2019-08-31 14:39:21.000 243 21232.72 315.86 43026.04 47980.66 2019-08-31 14:39:22.000 243 21232.79 315.86 43026.05 47980.68 2019-08-31 14:39:23.000 243 21232.87 315.86 43026.06 47980.72 2019-08-31 14:39:24.000 243 21233.00 315.89 43026.06 47980.81 2019-08-31 14:39:25.000 243 21233.14 315.89 43026.04 47980.82 2019-08-31 14:39:26.000 243 21233.25 315.92 43026.04 47980.87 2019-08-31 14:39:27.000 243 21233.37 315.95 43026.01 47980.94 2019-08-31 14:39:28.000 243 21233.47 315.98 43026.01 47980.97 2019-08-31 14:39:29.000 243 21233.58 316.01 43025.97 47981.02 2019-08-31 14:39:30.000 243 21233.63 316.05 43025.98 47981.04 2019-08-31 14:39:31.000 243 21233.70 316.07 43026.00 47981.06 2019-08-31 14:39:32.000 243 21233.71 316.12 43025.96 47981.05 2019-08-31 14:39:33.000 243 21233.70 316.11 43025.95 47981.08 2019-08-31 14:39:34.000 243 21233.63 316.13 43025.97 47981.05 2019-08-31 14:39:35.000 243 21233.54 316.13 43025.95 47981.03 2019-08-31 14:39:36.000 243 21233.43 316.12 43025.98 47980.98 2019-08-31 14:39:37.000 243 21233.25 316.14 43026.03 47980.93 2019-08-31 14:39:38.000 243 21233.07 316.17 43026.01 47980.88 2019-08-31 14:39:39.000 243 21232.89 316.23 43026.00 47980.82 2019-08-31 14:39:40.000 243 21232.65 316.26 43026.03 47980.74 2019-08-31 14:39:41.000 243 21232.45 316.28 43026.00 47980.60 2019-08-31 14:39:42.000 243 21232.26 316.36 43025.98 47980.52 2019-08-31 14:39:43.000 243 21232.07 316.46 43025.97 47980.43 2019-08-31 14:39:44.000 243 21231.90 316.56 43025.95 47980.29 2019-08-31 14:39:45.000 243 21231.73 316.67 43025.92 47980.24 2019-08-31 14:39:46.000 243 21231.60 316.79 43025.90 47980.15 2019-08-31 14:39:47.000 243 21231.50 316.89 43025.89 47980.05 2019-08-31 14:39:48.000 243 21231.46 316.98 43025.87 47979.98 2019-08-31 14:39:49.000 243 21231.44 317.11 43025.81 47979.95 2019-08-31 14:39:50.000 243 21231.45 317.24 43025.78 47979.91 2019-08-31 14:39:51.000 243 21231.51 317.34 43025.73 47979.89 2019-08-31 14:39:52.000 243 21231.59 317.44 43025.68 47979.89 2019-08-31 14:39:53.000 243 21231.60 317.53 43025.63 47979.86 2019-08-31 14:39:54.000 243 21231.67 317.60 43025.61 47979.88 2019-08-31 14:39:55.000 243 21231.70 317.73 43025.59 47979.84 2019-08-31 14:39:56.000 243 21231.71 317.84 43025.58 47979.83 2019-08-31 14:39:57.000 243 21231.75 317.93 43025.55 47979.85 2019-08-31 14:39:58.000 243 21231.77 318.02 43025.53 47979.89 2019-08-31 14:39:59.000 243 21231.77 318.07 43025.53 47979.82 2019-08-31 14:40:00.000 243 21231.70 318.10 43025.56 47979.83 2019-08-31 14:40:01.000 243 21231.62 318.16 43025.58 47979.80 2019-08-31 14:40:02.000 243 21231.56 318.21 43025.56 47979.76 2019-08-31 14:40:03.000 243 21231.49 318.24 43025.53 47979.74 2019-08-31 14:40:04.000 243 21231.41 318.25 43025.54 47979.72 2019-08-31 14:40:05.000 243 21231.37 318.26 43025.55 47979.69 2019-08-31 14:40:06.000 243 21231.34 318.27 43025.56 47979.66 2019-08-31 14:40:07.000 243 21231.29 318.25 43025.58 47979.66 2019-08-31 14:40:08.000 243 21231.21 318.21 43025.62 47979.62 2019-08-31 14:40:09.000 243 21231.16 318.17 43025.66 47979.65 2019-08-31 14:40:10.000 243 21231.14 318.13 43025.71 47979.66 2019-08-31 14:40:11.000 243 21231.13 318.10 43025.71 47979.69 2019-08-31 14:40:12.000 243 21231.10 318.06 43025.73 47979.68 2019-08-31 14:40:13.000 243 21231.08 318.02 43025.78 47979.72 2019-08-31 14:40:14.000 243 21231.09 318.03 43025.78 47979.70 2019-08-31 14:40:15.000 243 21231.05 318.07 43025.77 47979.73 2019-08-31 14:40:16.000 243 21231.04 318.08 43025.79 47979.70 2019-08-31 14:40:17.000 243 21231.02 318.09 43025.77 47979.73 2019-08-31 14:40:18.000 243 21230.98 318.08 43025.75 47979.68 2019-08-31 14:40:19.000 243 21231.00 318.10 43025.75 47979.68 2019-08-31 14:40:20.000 243 21230.96 318.13 43025.76 47979.64 2019-08-31 14:40:21.000 243 21230.96 318.15 43025.74 47979.66 2019-08-31 14:40:22.000 243 21230.99 318.13 43025.75 47979.65 2019-08-31 14:40:23.000 243 21230.99 318.17 43025.75 47979.68 2019-08-31 14:40:24.000 243 21231.00 318.26 43025.79 47979.68 2019-08-31 14:40:25.000 243 21231.04 318.38 43025.76 47979.68 2019-08-31 14:40:26.000 243 21231.07 318.48 43025.73 47979.67 2019-08-31 14:40:27.000 243 21231.16 318.64 43025.70 47979.71 2019-08-31 14:40:28.000 243 21231.25 318.80 43025.63 47979.70 2019-08-31 14:40:29.000 243 21231.33 318.93 43025.56 47979.67 2019-08-31 14:40:30.000 243 21231.32 319.04 43025.50 47979.66 2019-08-31 14:40:31.000 243 21231.32 319.17 43025.46 47979.64 2019-08-31 14:40:32.000 243 21231.28 319.28 43025.45 47979.61 2019-08-31 14:40:33.000 243 21231.25 319.36 43025.47 47979.58 2019-08-31 14:40:34.000 243 21231.18 319.46 43025.48 47979.56 2019-08-31 14:40:35.000 243 21231.07 319.61 43025.47 47979.49 2019-08-31 14:40:36.000 243 21230.94 319.72 43025.42 47979.47 2019-08-31 14:40:37.000 243 21230.84 319.77 43025.41 47979.39 2019-08-31 14:40:38.000 243 21230.75 319.80 43025.42 47979.31 2019-08-31 14:40:39.000 243 21230.63 319.76 43025.40 47979.25 2019-08-31 14:40:40.000 243 21230.60 319.71 43025.41 47979.23 2019-08-31 14:40:41.000 243 21230.53 319.67 43025.38 47979.17 2019-08-31 14:40:42.000 243 21230.54 319.61 43025.37 47979.16 2019-08-31 14:40:43.000 243 21230.56 319.53 43025.41 47979.17 2019-08-31 14:40:44.000 243 21230.63 319.47 43025.44 47979.20 2019-08-31 14:40:45.000 243 21230.71 319.44 43025.47 47979.24 2019-08-31 14:40:46.000 243 21230.80 319.42 43025.49 47979.30 2019-08-31 14:40:47.000 243 21230.87 319.42 43025.51 47979.34 2019-08-31 14:40:48.000 243 21230.98 319.37 43025.52 47979.39 2019-08-31 14:40:49.000 243 21231.13 319.36 43025.51 47979.48 2019-08-31 14:40:50.000 243 21231.28 319.31 43025.50 47979.54 2019-08-31 14:40:51.000 243 21231.37 319.30 43025.49 47979.58 2019-08-31 14:40:52.000 243 21231.50 319.33 43025.49 47979.64 2019-08-31 14:40:53.000 243 21231.67 319.29 43025.53 47979.70 2019-08-31 14:40:54.000 243 21231.80 319.26 43025.51 47979.76 2019-08-31 14:40:55.000 243 21231.91 319.24 43025.49 47979.83 2019-08-31 14:40:56.000 243 21232.01 319.20 43025.50 47979.91 2019-08-31 14:40:57.000 243 21232.07 319.14 43025.48 47979.91 2019-08-31 14:40:58.000 243 21232.06 319.17 43025.52 47979.95 2019-08-31 14:40:59.000 243 21232.03 319.16 43025.51 47979.96 2019-08-31 14:41:00.000 243 21231.99 319.15 43025.56 47979.97 2019-08-31 14:41:01.000 243 21231.93 319.20 43025.59 47979.92 2019-08-31 14:41:02.000 243 21231.81 319.26 43025.59 47979.95 2019-08-31 14:41:03.000 243 21231.70 319.32 43025.58 47979.86 2019-08-31 14:41:04.000 243 21231.57 319.35 43025.62 47979.86 2019-08-31 14:41:05.000 243 21231.40 319.42 43025.63 47979.80 2019-08-31 14:41:06.000 243 21231.22 319.48 43025.64 47979.74 2019-08-31 14:41:07.000 243 21231.04 319.56 43025.65 47979.70 2019-08-31 14:41:08.000 243 21230.89 319.58 43025.64 47979.62 2019-08-31 14:41:09.000 243 21230.76 319.59 43025.65 47979.56 2019-08-31 14:41:10.000 243 21230.65 319.58 43025.67 47979.50 2019-08-31 14:41:11.000 243 21230.56 319.58 43025.67 47979.44 2019-08-31 14:41:12.000 243 21230.51 319.54 43025.68 47979.40 2019-08-31 14:41:13.000 243 21230.44 319.55 43025.67 47979.36 2019-08-31 14:41:14.000 243 21230.38 319.53 43025.64 47979.37 2019-08-31 14:41:15.000 243 21230.33 319.49 43025.65 47979.32 2019-08-31 14:41:16.000 243 21230.30 319.48 43025.63 47979.32 2019-08-31 14:41:17.000 243 21230.29 319.48 43025.64 47979.29 2019-08-31 14:41:18.000 243 21230.29 319.51 43025.67 47979.29 2019-08-31 14:41:19.000 243 21230.28 319.57 43025.60 47979.28 2019-08-31 14:41:20.000 243 21230.29 319.65 43025.60 47979.29 2019-08-31 14:41:21.000 243 21230.27 319.72 43025.56 47979.22 2019-08-31 14:41:22.000 243 21230.19 319.74 43025.49 47979.20 2019-08-31 14:41:23.000 243 21230.08 319.78 43025.49 47979.12 2019-08-31 14:41:24.000 243 21230.03 319.85 43025.51 47979.11 2019-08-31 14:41:25.000 243 21229.96 319.89 43025.46 47979.05 2019-08-31 14:41:26.000 243 21229.92 319.92 43025.46 47979.01 2019-08-31 14:41:27.000 243 21229.85 319.95 43025.46 47978.97 2019-08-31 14:41:28.000 243 21229.79 319.95 43025.47 47978.93 2019-08-31 14:41:29.000 243 21229.75 319.95 43025.49 47978.92 2019-08-31 14:41:30.000 243 21229.73 319.95 43025.47 47978.90 2019-08-31 14:41:31.000 243 21229.71 319.95 43025.50 47978.92 2019-08-31 14:41:32.000 243 21229.70 319.91 43025.49 47978.89 2019-08-31 14:41:33.000 243 21229.66 319.87 43025.47 47978.87 2019-08-31 14:41:34.000 243 21229.67 319.81 43025.49 47978.88 2019-08-31 14:41:35.000 243 21229.64 319.81 43025.49 47978.87 2019-08-31 14:41:36.000 243 21229.59 319.80 43025.50 47978.88 2019-08-31 14:41:37.000 243 21229.57 319.79 43025.53 47978.84 2019-08-31 14:41:38.000 243 21229.57 319.81 43025.54 47978.85 2019-08-31 14:41:39.000 243 21229.51 319.81 43025.54 47978.86 2019-08-31 14:41:40.000 243 21229.49 319.86 43025.54 47978.85 2019-08-31 14:41:41.000 243 21229.48 319.89 43025.55 47978.84 2019-08-31 14:41:42.000 243 21229.49 319.91 43025.56 47978.82 2019-08-31 14:41:43.000 243 21229.47 319.98 43025.55 47978.85 2019-08-31 14:41:44.000 243 21229.53 320.00 43025.54 47978.87 2019-08-31 14:41:45.000 243 21229.56 320.03 43025.53 47978.88 2019-08-31 14:41:46.000 243 21229.63 320.12 43025.54 47978.88 2019-08-31 14:41:47.000 243 21229.63 320.20 43025.47 47978.86 2019-08-31 14:41:48.000 243 21229.61 320.23 43025.46 47978.81 2019-08-31 14:41:49.000 243 21229.60 320.24 43025.43 47978.82 2019-08-31 14:41:50.000 243 21229.61 320.25 43025.37 47978.77 2019-08-31 14:41:51.000 243 21229.55 320.27 43025.33 47978.73 2019-08-31 14:41:52.000 243 21229.51 320.29 43025.32 47978.69 2019-08-31 14:41:53.000 243 21229.45 320.29 43025.26 47978.63 2019-08-31 14:41:54.000 243 21229.33 320.28 43025.24 47978.58 2019-08-31 14:41:55.000 243 21229.21 320.27 43025.21 47978.50 2019-08-31 14:41:56.000 243 21229.08 320.23 43025.20 47978.43 2019-08-31 14:41:57.000 243 21228.95 320.21 43025.22 47978.38 2019-08-31 14:41:58.000 243 21228.82 320.19 43025.25 47978.31 2019-08-31 14:41:59.000 243 21228.73 320.17 43025.26 47978.29 2019-08-31 14:42:00.000 243 21228.61 320.19 43025.27 47978.22 2019-08-31 14:42:01.000 243 21228.56 320.19 43025.27 47978.21 2019-08-31 14:42:02.000 243 21228.52 320.18 43025.27 47978.17 2019-08-31 14:42:03.000 243 21228.46 320.14 43025.31 47978.17 2019-08-31 14:42:04.000 243 21228.41 320.13 43025.28 47978.13 2019-08-31 14:42:05.000 243 21228.39 320.09 43025.24 47978.12 2019-08-31 14:42:06.000 243 21228.44 320.07 43025.24 47978.12 2019-08-31 14:42:07.000 243 21228.52 320.08 43025.21 47978.13 2019-08-31 14:42:08.000 243 21228.62 320.05 43025.24 47978.14 2019-08-31 14:42:09.000 243 21228.69 320.03 43025.25 47978.18 2019-08-31 14:42:10.000 243 21228.79 320.02 43025.26 47978.23 2019-08-31 14:42:11.000 243 21228.93 320.03 43025.25 47978.28 2019-08-31 14:42:12.000 243 21229.06 320.06 43025.26 47978.33 2019-08-31 14:42:13.000 243 21229.21 320.11 43025.23 47978.40 2019-08-31 14:42:14.000 243 21229.37 320.15 43025.24 47978.46 2019-08-31 14:42:15.000 243 21229.45 320.20 43025.21 47978.48 2019-08-31 14:42:16.000 243 21229.60 320.22 43025.22 47978.54 2019-08-31 14:42:17.000 243 21229.77 320.24 43025.20 47978.60 2019-08-31 14:42:18.000 243 21229.90 320.26 43025.12 47978.66 2019-08-31 14:42:19.000 243 21230.00 320.29 43025.08 47978.68 2019-08-31 14:42:20.000 243 21230.11 320.34 43025.07 47978.70 2019-08-31 14:42:21.000 243 21230.21 320.37 43025.06 47978.72 2019-08-31 14:42:22.000 243 21230.24 320.35 43025.07 47978.71 2019-08-31 14:42:23.000 243 21230.23 320.33 43025.05 47978.75 2019-08-31 14:42:24.000 243 21230.24 320.28 43025.06 47978.72 2019-08-31 14:42:25.000 243 21230.22 320.26 43025.07 47978.76 2019-08-31 14:42:26.000 243 21230.16 320.24 43025.10 47978.72 2019-08-31 14:42:27.000 243 21230.03 320.23 43025.14 47978.73 2019-08-31 14:42:28.000 243 21229.92 320.16 43025.19 47978.72 2019-08-31 14:42:29.000 243 21229.84 320.17 43025.19 47978.72 2019-08-31 14:42:30.000 243 21229.73 320.20 43025.23 47978.67 2019-08-31 14:42:31.000 243 21229.64 320.23 43025.25 47978.67 2019-08-31 14:42:32.000 243 21229.54 320.22 43025.25 47978.62 2019-08-31 14:42:33.000 243 21229.47 320.22 43025.25 47978.60 2019-08-31 14:42:34.000 243 21229.41 320.24 43025.28 47978.57 2019-08-31 14:42:35.000 243 21229.35 320.25 43025.27 47978.54 2019-08-31 14:42:36.000 243 21229.34 320.28 43025.27 47978.51 2019-08-31 14:42:37.000 243 21229.33 320.28 43025.22 47978.48 2019-08-31 14:42:38.000 243 21229.34 320.29 43025.17 47978.45 2019-08-31 14:42:39.000 243 21229.38 320.30 43025.14 47978.46 2019-08-31 14:42:40.000 243 21229.43 320.27 43025.11 47978.43 2019-08-31 14:42:41.000 243 21229.52 320.25 43025.08 47978.45 2019-08-31 14:42:42.000 243 21229.63 320.19 43025.04 47978.45 2019-08-31 14:42:43.000 243 21229.75 320.12 43025.09 47978.51 2019-08-31 14:42:44.000 243 21229.86 320.07 43025.07 47978.53 2019-08-31 14:42:45.000 243 21229.97 320.00 43025.08 47978.59 2019-08-31 14:42:46.000 243 21230.09 319.95 43025.12 47978.64 2019-08-31 14:42:47.000 243 21230.19 319.90 43025.12 47978.72 2019-08-31 14:42:48.000 243 21230.30 319.88 43025.12 47978.78 2019-08-31 14:42:49.000 243 21230.37 319.84 43025.12 47978.83 2019-08-31 14:42:50.000 243 21230.46 319.75 43025.13 47978.85 2019-08-31 14:42:51.000 243 21230.50 319.65 43025.16 47978.91 2019-08-31 14:42:52.000 243 21230.48 319.57 43025.18 47978.92 2019-08-31 14:42:53.000 243 21230.47 319.46 43025.22 47978.96 2019-08-31 14:42:54.000 243 21230.44 319.35 43025.22 47978.97 2019-08-31 14:42:55.000 243 21230.43 319.27 43025.26 47979.01 2019-08-31 14:42:56.000 243 21230.40 319.16 43025.27 47978.98 2019-08-31 14:42:57.000 243 21230.35 319.05 43025.27 47978.99 2019-08-31 14:42:58.000 243 21230.33 318.91 43025.27 47978.99 2019-08-31 14:42:59.000 243 21230.25 318.80 43025.31 47978.97 2019-08-31 14:43:00.000 243 21230.19 318.73 43025.32 47978.95 2019-08-31 14:43:01.000 243 21230.15 318.65 43025.32 47978.94 2019-08-31 14:43:02.000 243 21230.17 318.58 43025.36 47978.97 2019-08-31 14:43:03.000 243 21230.20 318.54 43025.37 47979.01 2019-08-31 14:43:04.000 243 21230.27 318.57 43025.38 47979.01 2019-08-31 14:43:05.000 243 21230.41 318.57 43025.39 47979.04 2019-08-31 14:43:06.000 243 21230.59 318.58 43025.32 47979.12 2019-08-31 14:43:07.000 243 21230.76 318.62 43025.32 47979.14 2019-08-31 14:43:08.000 243 21230.96 318.62 43025.27 47979.21 2019-08-31 14:43:09.000 243 21231.10 318.63 43025.23 47979.25 2019-08-31 14:43:10.000 243 21231.28 318.67 43025.22 47979.30 2019-08-31 14:43:11.000 243 21231.43 318.67 43025.19 47979.36 2019-08-31 14:43:12.000 243 21231.52 318.66 43025.17 47979.39 2019-08-31 14:43:13.000 243 21231.59 318.74 43025.14 47979.40 2019-08-31 14:43:14.000 243 21231.63 318.78 43025.09 47979.43 2019-08-31 14:43:15.000 243 21231.66 318.75 43025.07 47979.39 2019-08-31 14:43:16.000 243 21231.66 318.71 43025.03 47979.39 2019-08-31 14:43:17.000 243 21231.64 318.62 43025.01 47979.32 2019-08-31 14:43:18.000 243 21231.53 318.53 43025.02 47979.32 2019-08-31 14:43:19.000 243 21231.40 318.43 43025.07 47979.26 2019-08-31 14:43:20.000 243 21231.28 318.34 43025.08 47979.26 2019-08-31 14:43:21.000 243 21231.17 318.26 43025.12 47979.21 2019-08-31 14:43:22.000 243 21231.02 318.19 43025.13 47979.20 2019-08-31 14:43:23.000 243 21230.88 318.09 43025.17 47979.15 2019-08-31 14:43:24.000 243 21230.67 318.04 43025.17 47979.07 2019-08-31 14:43:25.000 243 21230.50 317.96 43025.23 47979.07 2019-08-31 14:43:26.000 243 21230.37 317.88 43025.25 47979.02 2019-08-31 14:43:27.000 243 21230.21 317.82 43025.30 47978.97 2019-08-31 14:43:28.000 243 21230.12 317.76 43025.31 47978.93 2019-08-31 14:43:29.000 243 21230.00 317.71 43025.31 47978.88 2019-08-31 14:43:30.000 243 21229.91 317.66 43025.32 47978.83 2019-08-31 14:43:31.000 243 21229.90 317.63 43025.30 47978.84 2019-08-31 14:43:32.000 243 21229.89 317.59 43025.30 47978.79 2019-08-31 14:43:33.000 243 21229.90 317.54 43025.34 47978.78 2019-08-31 14:43:34.000 243 21229.92 317.53 43025.32 47978.86 2019-08-31 14:43:35.000 243 21230.00 317.53 43025.33 47978.80 2019-08-31 14:43:36.000 243 21230.08 317.51 43025.32 47978.86 2019-08-31 14:43:37.000 243 21230.18 317.50 43025.30 47978.86 2019-08-31 14:43:38.000 243 21230.24 317.48 43025.29 47978.89 2019-08-31 14:43:39.000 243 21230.30 317.53 43025.27 47978.92 2019-08-31 14:43:40.000 243 21230.36 317.56 43025.28 47978.93 2019-08-31 14:43:41.000 243 21230.44 317.56 43025.25 47978.96 2019-08-31 14:43:42.000 243 21230.50 317.54 43025.25 47978.99 2019-08-31 14:43:43.000 243 21230.56 317.53 43025.27 47979.00 2019-08-31 14:43:44.000 243 21230.60 317.54 43025.25 47979.02 2019-08-31 14:43:45.000 243 21230.59 317.51 43025.24 47979.03 2019-08-31 14:43:46.000 243 21230.62 317.50 43025.25 47979.06 2019-08-31 14:43:47.000 243 21230.59 317.48 43025.25 47979.07 2019-08-31 14:43:48.000 243 21230.55 317.42 43025.30 47979.06 2019-08-31 14:43:49.000 243 21230.54 317.35 43025.31 47979.11 2019-08-31 14:43:50.000 243 21230.49 317.30 43025.34 47979.11 2019-08-31 14:43:51.000 243 21230.43 317.24 43025.39 47979.09 2019-08-31 14:43:52.000 243 21230.34 317.21 43025.44 47979.10 2019-08-31 14:43:53.000 243 21230.30 317.14 43025.47 47979.11 2019-08-31 14:43:54.000 243 21230.25 317.08 43025.46 47979.08 2019-08-31 14:43:55.000 243 21230.22 317.05 43025.47 47979.10 2019-08-31 14:43:56.000 243 21230.13 317.08 43025.54 47979.15 2019-08-31 14:43:57.000 243 21230.09 317.11 43025.59 47979.13 2019-08-31 14:43:58.000 243 21229.99 317.17 43025.63 47979.11 2019-08-31 14:43:59.000 243 21229.91 317.27 43025.67 47979.11 2019-08-31 14:44:00.000 243 21229.82 317.38 43025.65 47979.08 2019-08-31 14:44:01.000 243 21229.77 317.50 43025.66 47979.08 2019-08-31 14:44:02.000 243 21229.75 317.58 43025.64 47979.04 2019-08-31 14:44:03.000 243 21229.71 317.69 43025.59 47979.00 2019-08-31 14:44:04.000 243 21229.67 317.79 43025.59 47978.97 2019-08-31 14:44:05.000 243 21229.66 317.87 43025.54 47978.91 2019-08-31 14:44:06.000 243 21229.71 317.90 43025.49 47978.92 2019-08-31 14:44:07.000 243 21229.78 317.91 43025.49 47978.90 2019-08-31 14:44:08.000 243 21229.78 317.90 43025.47 47978.93 2019-08-31 14:44:09.000 243 21229.84 317.88 43025.44 47978.92 2019-08-31 14:44:10.000 243 21229.95 317.81 43025.47 47978.95 2019-08-31 14:44:11.000 243 21230.03 317.78 43025.49 47978.98 2019-08-31 14:44:12.000 243 21230.11 317.75 43025.48 47978.99 2019-08-31 14:44:13.000 243 21230.22 317.70 43025.47 47979.06 2019-08-31 14:44:14.000 243 21230.29 317.65 43025.46 47979.12 2019-08-31 14:44:15.000 243 21230.40 317.66 43025.48 47979.14 2019-08-31 14:44:16.000 243 21230.52 317.62 43025.51 47979.19 2019-08-31 14:44:17.000 243 21230.62 317.59 43025.52 47979.27 2019-08-31 14:44:18.000 243 21230.71 317.57 43025.54 47979.34 2019-08-31 14:44:19.000 243 21230.85 317.55 43025.56 47979.37 2019-08-31 14:44:20.000 243 21230.91 317.55 43025.57 47979.44 2019-08-31 14:44:21.000 243 21230.95 317.54 43025.57 47979.46 2019-08-31 14:44:22.000 243 21230.93 317.53 43025.57 47979.48 2019-08-31 14:44:23.000 243 21230.91 317.54 43025.60 47979.52 2019-08-31 14:44:24.000 243 21230.87 317.49 43025.62 47979.50 2019-08-31 14:44:25.000 243 21230.82 317.44 43025.58 47979.50 2019-08-31 14:44:26.000 243 21230.73 317.42 43025.55 47979.47 2019-08-31 14:44:27.000 243 21230.61 317.32 43025.59 47979.43 2019-08-31 14:44:28.000 243 21230.50 317.22 43025.62 47979.37 2019-08-31 14:44:29.000 243 21230.39 317.13 43025.63 47979.36 2019-08-31 14:44:30.000 243 21230.32 317.02 43025.68 47979.30 2019-08-31 14:44:31.000 243 21230.22 316.99 43025.69 47979.30 2019-08-31 14:44:32.000 243 21230.15 316.92 43025.71 47979.25 2019-08-31 14:44:33.000 243 21230.12 316.84 43025.69 47979.28 2019-08-31 14:44:34.000 243 21230.16 316.78 43025.70 47979.28 2019-08-31 14:44:35.000 243 21230.20 316.70 43025.70 47979.25 2019-08-31 14:44:36.000 243 21230.26 316.64 43025.73 47979.31 2019-08-31 14:44:37.000 243 21230.31 316.63 43025.76 47979.34 2019-08-31 14:44:38.000 243 21230.38 316.61 43025.77 47979.40 2019-08-31 14:44:39.000 243 21230.49 316.62 43025.79 47979.43 2019-08-31 14:44:40.000 243 21230.58 316.65 43025.80 47979.49 2019-08-31 14:44:41.000 243 21230.67 316.74 43025.76 47979.56 2019-08-31 14:44:42.000 243 21230.78 316.81 43025.74 47979.54 2019-08-31 14:44:43.000 243 21230.80 316.85 43025.72 47979.56 2019-08-31 14:44:44.000 243 21230.84 316.88 43025.71 47979.62 2019-08-31 14:44:45.000 243 21230.89 316.95 43025.70 47979.58 2019-08-31 14:44:46.000 243 21230.89 316.99 43025.69 47979.59 2019-08-31 14:44:47.000 243 21230.84 316.98 43025.67 47979.56 2019-08-31 14:44:48.000 243 21230.79 316.98 43025.72 47979.55 2019-08-31 14:44:49.000 243 21230.74 317.01 43025.71 47979.55 2019-08-31 14:44:50.000 243 21230.70 316.99 43025.71 47979.50 2019-08-31 14:44:51.000 243 21230.65 317.02 43025.72 47979.50 2019-08-31 14:44:52.000 243 21230.61 317.09 43025.73 47979.51 2019-08-31 14:44:53.000 243 21230.58 317.20 43025.67 47979.49 2019-08-31 14:44:54.000 243 21230.54 317.27 43025.64 47979.44 2019-08-31 14:44:55.000 243 21230.53 317.31 43025.62 47979.40 2019-08-31 14:44:56.000 243 21230.51 317.36 43025.57 47979.35 2019-08-31 14:44:57.000 243 21230.49 317.38 43025.54 47979.28 2019-08-31 14:44:58.000 243 21230.46 317.39 43025.55 47979.28 2019-08-31 14:44:59.000 243 21230.43 317.39 43025.51 47979.23 2019-08-31 14:45:00.000 243 21230.38 317.42 43025.50 47979.21 2019-08-31 14:45:01.000 243 21230.35 317.46 43025.43 47979.19 2019-08-31 14:45:02.000 243 21230.29 317.44 43025.39 47979.11 2019-08-31 14:45:03.000 243 21230.24 317.39 43025.40 47979.07 2019-08-31 14:45:04.000 243 21230.16 317.32 43025.42 47979.04 2019-08-31 14:45:05.000 243 21230.03 317.31 43025.44 47979.00 2019-08-31 14:45:06.000 243 21229.90 317.34 43025.42 47978.96 2019-08-31 14:45:07.000 243 21229.72 317.36 43025.44 47978.89 2019-08-31 14:45:08.000 243 21229.55 317.43 43025.48 47978.85 2019-08-31 14:45:09.000 243 21229.39 317.56 43025.48 47978.80 2019-08-31 14:45:10.000 243 21229.21 317.69 43025.44 47978.73 2019-08-31 14:45:11.000 243 21229.10 317.82 43025.45 47978.62 2019-08-31 14:45:12.000 243 21228.98 317.98 43025.45 47978.57 2019-08-31 14:45:13.000 243 21228.93 318.17 43025.40 47978.52 2019-08-31 14:45:14.000 243 21228.93 318.33 43025.38 47978.48 2019-08-31 14:45:15.000 243 21228.96 318.47 43025.35 47978.46 2019-08-31 14:45:16.000 243 21229.04 318.60 43025.35 47978.45 2019-08-31 14:45:17.000 243 21229.18 318.72 43025.31 47978.49 2019-08-31 14:45:18.000 243 21229.34 318.82 43025.26 47978.55 2019-08-31 14:45:19.000 243 21229.52 318.92 43025.23 47978.58 2019-08-31 14:45:20.000 243 21229.69 319.04 43025.24 47978.59 2019-08-31 14:45:21.000 243 21229.88 319.13 43025.18 47978.65 2019-08-31 14:45:22.000 243 21230.05 319.21 43025.11 47978.71 2019-08-31 14:45:23.000 243 21230.17 319.25 43025.07 47978.72 2019-08-31 14:45:24.000 243 21230.30 319.23 43025.05 47978.74 2019-08-31 14:45:25.000 243 21230.42 319.19 43025.04 47978.77 2019-08-31 14:45:26.000 243 21230.58 319.15 43025.04 47978.82 2019-08-31 14:45:27.000 243 21230.65 319.10 43025.03 47978.84 2019-08-31 14:45:28.000 243 21230.72 319.00 43025.05 47978.92 2019-08-31 14:45:29.000 243 21230.74 318.95 43025.09 47978.94 2019-08-31 14:45:30.000 243 21230.79 318.93 43025.10 47978.98 2019-08-31 14:45:31.000 243 21230.85 318.94 43025.16 47979.04 2019-08-31 14:45:32.000 243 21230.86 318.93 43025.22 47979.09 2019-08-31 14:45:33.000 243 21230.89 318.95 43025.23 47979.12 2019-08-31 14:45:34.000 243 21230.95 318.93 43025.24 47979.13 2019-08-31 14:45:35.000 243 21231.00 318.92 43025.28 47979.20 2019-08-31 14:45:36.000 243 21231.06 318.94 43025.30 47979.25 2019-08-31 14:45:37.000 243 21231.10 318.93 43025.34 47979.32 2019-08-31 14:45:38.000 243 21231.16 318.90 43025.38 47979.35 2019-08-31 14:45:39.000 243 21231.24 318.88 43025.36 47979.41 2019-08-31 14:45:40.000 243 21231.28 318.85 43025.36 47979.44 2019-08-31 14:45:41.000 243 21231.31 318.77 43025.35 47979.47 2019-08-31 14:45:42.000 243 21231.36 318.71 43025.36 47979.49 2019-08-31 14:45:43.000 243 21231.34 318.67 43025.37 47979.51 2019-08-31 14:45:44.000 243 21231.29 318.58 43025.34 47979.46 2019-08-31 14:45:45.000 243 21231.24 318.50 43025.34 47979.46 2019-08-31 14:45:46.000 243 21231.15 318.43 43025.36 47979.41 2019-08-31 14:45:47.000 243 21231.05 318.39 43025.35 47979.39 2019-08-31 14:45:48.000 243 21231.01 318.32 43025.38 47979.34 2019-08-31 14:45:49.000 243 21230.96 318.28 43025.35 47979.32 2019-08-31 14:45:50.000 243 21230.91 318.24 43025.35 47979.27 2019-08-31 14:45:51.000 243 21230.90 318.22 43025.34 47979.23 2019-08-31 14:45:52.000 243 21230.93 318.16 43025.33 47979.26 2019-08-31 14:45:53.000 243 21230.95 318.11 43025.33 47979.26 2019-08-31 14:45:54.000 243 21231.00 318.11 43025.34 47979.30 2019-08-31 14:45:55.000 243 21231.04 318.17 43025.31 47979.31 2019-08-31 14:45:56.000 243 21231.12 318.25 43025.30 47979.34 2019-08-31 14:45:57.000 243 21231.20 318.29 43025.25 47979.32 2019-08-31 14:45:58.000 243 21231.27 318.31 43025.21 47979.32 2019-08-31 14:45:59.000 243 21231.35 318.37 43025.15 47979.35 2019-08-31 14:46:00.000 243 21231.46 318.36 43025.10 47979.31 2019-08-31 14:46:01.000 243 21231.50 318.27 43025.10 47979.32 2019-08-31 14:46:02.000 243 21231.54 318.21 43025.13 47979.34 2019-08-31 14:46:03.000 243 21231.54 318.19 43025.12 47979.36 2019-08-31 14:46:04.000 243 21231.47 318.19 43025.12 47979.37 2019-08-31 14:46:05.000 243 21231.35 318.18 43025.12 47979.34 2019-08-31 14:46:06.000 243 21231.16 318.16 43025.09 47979.26 2019-08-31 14:46:07.000 243 21230.97 318.17 43025.04 47979.12 2019-08-31 14:46:08.000 243 21230.83 318.18 43025.05 47979.04 2019-08-31 14:46:09.000 243 21230.69 318.14 43025.02 47978.94 2019-08-31 14:46:10.000 243 21230.53 318.15 43025.02 47978.87 2019-08-31 14:46:11.000 243 21230.36 318.16 43025.02 47978.77 2019-08-31 14:46:12.000 243 21230.23 318.19 43024.99 47978.70 2019-08-31 14:46:13.000 243 21230.15 318.25 43024.99 47978.64 2019-08-31 14:46:14.000 243 21230.12 318.31 43025.01 47978.60 2019-08-31 14:46:15.000 243 21230.09 318.36 43025.00 47978.59 2019-08-31 14:46:16.000 243 21230.10 318.42 43024.99 47978.56 2019-08-31 14:46:17.000 243 21230.12 318.47 43024.98 47978.59 2019-08-31 14:46:18.000 243 21230.15 318.51 43024.97 47978.59 2019-08-31 14:46:19.000 243 21230.23 318.55 43024.95 47978.61 2019-08-31 14:46:20.000 243 21230.30 318.64 43024.96 47978.63 2019-08-31 14:46:21.000 243 21230.40 318.67 43024.92 47978.63 2019-08-31 14:46:22.000 243 21230.42 318.68 43024.93 47978.67 2019-08-31 14:46:23.000 243 21230.42 318.71 43024.93 47978.70 2019-08-31 14:46:24.000 243 21230.48 318.67 43024.92 47978.70 2019-08-31 14:46:25.000 243 21230.46 318.59 43024.93 47978.73 2019-08-31 14:46:26.000 243 21230.42 318.53 43024.94 47978.69 2019-08-31 14:46:27.000 243 21230.34 318.48 43024.96 47978.69 2019-08-31 14:46:28.000 243 21230.20 318.36 43024.99 47978.66 2019-08-31 14:46:29.000 243 21230.02 318.24 43025.00 47978.63 2019-08-31 14:46:30.000 243 21229.88 318.13 43025.08 47978.59 2019-08-31 14:46:31.000 243 21229.71 318.03 43025.07 47978.58 2019-08-31 14:46:32.000 243 21229.62 317.94 43025.12 47978.53 2019-08-31 14:46:33.000 243 21229.46 317.89 43025.17 47978.47 2019-08-31 14:46:34.000 243 21229.32 317.88 43025.18 47978.44 2019-08-31 14:46:35.000 243 21229.12 317.85 43025.18 47978.40 2019-08-31 14:46:36.000 243 21228.94 317.88 43025.23 47978.33 2019-08-31 14:46:37.000 243 21228.74 317.93 43025.23 47978.26 2019-08-31 14:46:38.000 243 21228.56 317.96 43025.25 47978.20 2019-08-31 14:46:39.000 243 21228.46 317.99 43025.27 47978.15 2019-08-31 14:46:40.000 243 21228.35 318.08 43025.28 47978.11 2019-08-31 14:46:41.000 243 21228.29 318.19 43025.30 47978.07 2019-08-31 14:46:42.000 243 21228.21 318.30 43025.26 47978.02 2019-08-31 14:46:43.000 243 21228.17 318.45 43025.28 47978.00 2019-08-31 14:46:44.000 243 21228.11 318.54 43025.24 47977.98 2019-08-31 14:46:45.000 243 21228.06 318.67 43025.21 47977.93 2019-08-31 14:46:46.000 243 21227.99 318.84 43025.18 47977.88 2019-08-31 14:46:47.000 243 21227.93 319.00 43025.20 47977.86 2019-08-31 14:46:48.000 243 21227.81 319.17 43025.17 47977.80 2019-08-31 14:46:49.000 243 21227.72 319.34 43025.13 47977.74 2019-08-31 14:46:50.000 243 21227.58 319.49 43025.12 47977.66 2019-08-31 14:46:51.000 243 21227.44 319.63 43025.10 47977.58 2019-08-31 14:46:52.000 243 21227.26 319.76 43025.09 47977.49 2019-08-31 14:46:53.000 243 21227.12 319.85 43025.09 47977.41 2019-08-31 14:46:54.000 243 21227.02 319.92 43025.09 47977.36 2019-08-31 14:46:55.000 243 21226.90 319.98 43025.10 47977.30 2019-08-31 14:46:56.000 243 21226.83 320.02 43025.13 47977.24 2019-08-31 14:46:57.000 243 21226.79 320.03 43025.12 47977.26 2019-08-31 14:46:58.000 243 21226.78 320.05 43025.14 47977.22 2019-08-31 14:46:59.000 243 21226.76 320.08 43025.14 47977.23 2019-08-31 14:47:00.000 243 21226.80 320.09 43025.18 47977.23 2019-08-31 14:47:01.000 243 21226.81 320.12 43025.17 47977.27 2019-08-31 14:47:02.000 243 21226.83 320.14 43025.18 47977.28 2019-08-31 14:47:03.000 243 21226.85 320.19 43025.21 47977.32 2019-08-31 14:47:04.000 243 21226.93 320.19 43025.17 47977.36 2019-08-31 14:47:05.000 243 21226.98 320.16 43025.19 47977.39 2019-08-31 14:47:06.000 243 21227.04 320.15 43025.21 47977.40 2019-08-31 14:47:07.000 243 21227.07 320.15 43025.21 47977.43 2019-08-31 14:47:08.000 243 21227.09 320.16 43025.20 47977.48 2019-08-31 14:47:09.000 243 21227.09 320.21 43025.19 47977.47 2019-08-31 14:47:10.000 243 21227.09 320.26 43025.20 47977.49 2019-08-31 14:47:11.000 243 21227.10 320.28 43025.22 47977.49 2019-08-31 14:47:12.000 243 21227.10 320.33 43025.21 47977.50 2019-08-31 14:47:13.000 243 21227.11 320.42 43025.20 47977.48 2019-08-31 14:47:14.000 243 21227.14 320.53 43025.20 47977.48 2019-08-31 14:47:15.000 243 21227.17 320.61 43025.17 47977.50 2019-08-31 14:47:16.000 243 21227.23 320.73 43025.21 47977.52 2019-08-31 14:47:17.000 243 21227.29 320.87 43025.20 47977.53 2019-08-31 14:47:18.000 243 21227.39 320.97 43025.19 47977.57 2019-08-31 14:47:19.000 243 21227.45 321.04 43025.19 47977.58 2019-08-31 14:47:20.000 243 21227.51 321.12 43025.21 47977.61 2019-08-31 14:47:21.000 243 21227.59 321.18 43025.21 47977.67 2019-08-31 14:47:22.000 243 21227.66 321.20 43025.22 47977.72 2019-08-31 14:47:23.000 243 21227.70 321.21 43025.24 47977.75 2019-08-31 14:47:24.000 243 21227.71 321.18 43025.26 47977.78 2019-08-31 14:47:25.000 243 21227.70 321.13 43025.32 47977.80 2019-08-31 14:47:26.000 243 21227.66 321.09 43025.33 47977.81 2019-08-31 14:47:27.000 243 21227.62 321.07 43025.34 47977.82 2019-08-31 14:47:28.000 243 21227.52 321.06 43025.36 47977.83 2019-08-31 14:47:29.000 243 21227.41 321.04 43025.37 47977.79 2019-08-31 14:47:30.000 243 21227.24 321.04 43025.39 47977.75 2019-08-31 14:47:31.000 243 21227.04 321.09 43025.38 47977.66 2019-08-31 14:47:32.000 243 21226.84 321.13 43025.37 47977.58 2019-08-31 14:47:33.000 243 21226.62 321.18 43025.39 47977.52 2019-08-31 14:47:34.000 243 21226.42 321.27 43025.37 47977.42 2019-08-31 14:47:35.000 243 21226.23 321.36 43025.39 47977.33 2019-08-31 14:47:36.000 243 21226.02 321.51 43025.36 47977.22 2019-08-31 14:47:37.000 243 21225.81 321.68 43025.34 47977.17 2019-08-31 14:47:38.000 243 21225.65 321.85 43025.34 47977.04 2019-08-31 14:47:39.000 243 21225.48 322.04 43025.31 47976.97 2019-08-31 14:47:40.000 243 21225.36 322.26 43025.31 47976.87 2019-08-31 14:47:41.000 243 21225.27 322.45 43025.28 47976.80 2019-08-31 14:47:42.000 243 21225.22 322.67 43025.27 47976.77 2019-08-31 14:47:43.000 243 21225.24 322.88 43025.22 47976.69 2019-08-31 14:47:44.000 243 21225.29 323.05 43025.20 47976.69 2019-08-31 14:47:45.000 243 21225.40 323.26 43025.17 47976.68 2019-08-31 14:47:46.000 243 21225.52 323.41 43025.13 47976.71 2019-08-31 14:47:47.000 243 21225.68 323.55 43025.06 47976.72 2019-08-31 14:47:48.000 243 21225.84 323.63 43025.06 47976.75 2019-08-31 14:47:49.000 243 21226.02 323.71 43025.06 47976.81 2019-08-31 14:47:50.000 243 21226.20 323.77 43025.03 47976.87 2019-08-31 14:47:51.000 243 21226.34 323.80 43025.01 47976.94 2019-08-31 14:47:52.000 243 21226.44 323.80 43025.00 47976.96 2019-08-31 14:47:53.000 243 21226.50 323.80 43024.98 47977.00 2019-08-31 14:47:54.000 243 21226.55 323.80 43024.99 47977.09 2019-08-31 14:47:55.000 243 21226.59 323.78 43025.02 47977.08 2019-08-31 14:47:56.000 243 21226.54 323.80 43025.02 47977.10 2019-08-31 14:47:57.000 243 21226.47 323.84 43025.04 47977.11 2019-08-31 14:47:58.000 243 21226.37 323.90 43025.03 47977.08 2019-08-31 14:47:59.000 243 21226.20 323.94 43025.02 47977.07 2019-08-31 14:48:00.000 243 21226.02 324.04 43025.06 47976.99 2019-08-31 14:48:01.000 243 21225.83 324.14 43025.11 47976.94 2019-08-31 14:48:02.000 243 21225.64 324.27 43025.12 47976.86 2019-08-31 14:48:03.000 243 21225.42 324.45 43025.11 47976.78 2019-08-31 14:48:04.000 243 21225.21 324.61 43025.11 47976.71 2019-08-31 14:48:05.000 243 21225.02 324.76 43025.09 47976.60 2019-08-31 14:48:06.000 243 21224.87 324.93 43025.09 47976.48 2019-08-31 14:48:07.000 243 21224.72 325.09 43025.07 47976.40 2019-08-31 14:48:08.000 243 21224.61 325.23 43025.05 47976.31 2019-08-31 14:48:09.000 243 21224.60 325.37 43024.97 47976.25 2019-08-31 14:48:10.000 243 21224.58 325.52 43024.94 47976.20 2019-08-31 14:48:11.000 243 21224.61 325.61 43024.88 47976.16 2019-08-31 14:48:12.000 243 21224.67 325.70 43024.85 47976.14 2019-08-31 14:48:13.000 243 21224.77 325.75 43024.85 47976.15 2019-08-31 14:48:14.000 243 21224.87 325.75 43024.83 47976.16 2019-08-31 14:48:15.000 243 21224.99 325.70 43024.82 47976.22 2019-08-31 14:48:16.000 243 21225.11 325.73 43024.80 47976.26 2019-08-31 14:48:17.000 243 21225.25 325.68 43024.79 47976.32 2019-08-31 14:48:18.000 243 21225.35 325.67 43024.84 47976.36 2019-08-31 14:48:19.000 243 21225.49 325.65 43024.83 47976.41 2019-08-31 14:48:20.000 243 21225.60 325.70 43024.83 47976.46 2019-08-31 14:48:21.000 243 21225.69 325.78 43024.82 47976.51 2019-08-31 14:48:22.000 243 21225.78 325.88 43024.83 47976.57 2019-08-31 14:48:23.000 243 21225.80 326.00 43024.83 47976.59 2019-08-31 14:48:24.000 243 21225.80 326.12 43024.80 47976.61 2019-08-31 14:48:25.000 243 21225.79 326.27 43024.78 47976.59 2019-08-31 14:48:26.000 243 21225.67 326.43 43024.75 47976.58 2019-08-31 14:48:27.000 243 21225.53 326.56 43024.74 47976.50 2019-08-31 14:48:28.000 243 21225.40 326.66 43024.73 47976.45 2019-08-31 14:48:29.000 243 21225.16 326.75 43024.73 47976.33 2019-08-31 14:48:30.000 243 21224.99 326.83 43024.73 47976.25 2019-08-31 14:48:31.000 243 21224.79 326.88 43024.75 47976.18 2019-08-31 14:48:32.000 243 21224.60 326.92 43024.77 47976.15 2019-08-31 14:48:33.000 243 21224.36 326.92 43024.82 47976.02 2019-08-31 14:48:34.000 243 21224.16 326.90 43024.82 47975.96 2019-08-31 14:48:35.000 243 21223.92 326.93 43024.82 47975.85 2019-08-31 14:48:36.000 243 21223.69 326.95 43024.80 47975.77 2019-08-31 14:48:37.000 243 21223.47 326.96 43024.78 47975.66 2019-08-31 14:48:38.000 243 21223.26 326.95 43024.80 47975.57 2019-08-31 14:48:39.000 243 21223.06 326.97 43024.80 47975.46 2019-08-31 14:48:40.000 243 21222.92 327.02 43024.76 47975.35 2019-08-31 14:48:41.000 243 21222.79 327.02 43024.71 47975.25 2019-08-31 14:48:42.000 243 21222.72 327.01 43024.68 47975.17 2019-08-31 14:48:43.000 243 21222.77 326.97 43024.63 47975.11 2019-08-31 14:48:44.000 243 21222.84 326.91 43024.60 47975.09 2019-08-31 14:48:45.000 243 21222.92 326.88 43024.57 47975.08 2019-08-31 14:48:46.000 243 21223.06 326.84 43024.55 47975.11 2019-08-31 14:48:47.000 243 21223.20 326.83 43024.54 47975.19 2019-08-31 14:48:48.000 243 21223.37 326.80 43024.53 47975.20 2019-08-31 14:48:49.000 243 21223.50 326.82 43024.51 47975.24 2019-08-31 14:48:50.000 243 21223.63 326.86 43024.48 47975.32 2019-08-31 14:48:51.000 243 21223.72 326.90 43024.48 47975.34 2019-08-31 14:48:52.000 243 21223.79 326.93 43024.45 47975.37 2019-08-31 14:48:53.000 243 21223.79 326.93 43024.46 47975.36 2019-08-31 14:48:54.000 243 21223.76 326.90 43024.43 47975.40 2019-08-31 14:48:55.000 243 21223.73 326.89 43024.46 47975.32 2019-08-31 14:48:56.000 243 21223.67 326.89 43024.52 47975.35 2019-08-31 14:48:57.000 243 21223.57 326.88 43024.48 47975.31 2019-08-31 14:48:58.000 243 21223.46 326.86 43024.48 47975.26 2019-08-31 14:48:59.000 243 21223.30 326.84 43024.47 47975.20 2019-08-31 14:49:00.000 243 21223.16 326.81 43024.48 47975.15 2019-08-31 14:49:01.000 243 21222.96 326.81 43024.49 47975.09 2019-08-31 14:49:02.000 243 21222.84 326.80 43024.50 47975.03 2019-08-31 14:49:03.000 243 21222.70 326.81 43024.48 47975.00 2019-08-31 14:49:04.000 243 21222.60 326.86 43024.50 47974.93 2019-08-31 14:49:05.000 243 21222.48 326.92 43024.49 47974.91 2019-08-31 14:49:06.000 243 21222.41 327.04 43024.51 47974.86 2019-08-31 14:49:07.000 243 21222.32 327.13 43024.51 47974.80 2019-08-31 14:49:08.000 243 21222.28 327.22 43024.49 47974.76 2019-08-31 14:49:09.000 243 21222.28 327.28 43024.45 47974.72 2019-08-31 14:49:10.000 243 21222.30 327.31 43024.42 47974.70 2019-08-31 14:49:11.000 243 21222.37 327.30 43024.41 47974.68 2019-08-31 14:49:12.000 243 21222.45 327.25 43024.39 47974.71 2019-08-31 14:49:13.000 243 21222.55 327.16 43024.39 47974.73 2019-08-31 14:49:14.000 243 21222.64 327.10 43024.38 47974.77 2019-08-31 14:49:15.000 243 21222.76 326.96 43024.37 47974.82 2019-08-31 14:49:16.000 243 21222.85 326.80 43024.41 47974.82 2019-08-31 14:49:17.000 243 21222.92 326.66 43024.41 47974.89 2019-08-31 14:49:18.000 243 21223.03 326.48 43024.43 47974.94 2019-08-31 14:49:19.000 243 21223.11 326.30 43024.49 47975.02 2019-08-31 14:49:20.000 243 21223.17 326.12 43024.53 47975.10 2019-08-31 14:49:21.000 243 21223.26 325.98 43024.55 47975.17 2019-08-31 14:49:22.000 243 21223.30 325.88 43024.60 47975.21 2019-08-31 14:49:23.000 243 21223.35 325.77 43024.64 47975.28 2019-08-31 14:49:24.000 243 21223.38 325.71 43024.66 47975.36 2019-08-31 14:49:25.000 243 21223.44 325.66 43024.70 47975.41 2019-08-31 14:49:26.000 243 21223.50 325.63 43024.74 47975.42 2019-08-31 14:49:27.000 243 21223.53 325.59 43024.75 47975.47 2019-08-31 14:49:28.000 243 21223.64 325.55 43024.77 47975.53 2019-08-31 14:49:29.000 243 21223.74 325.43 43024.75 47975.57 2019-08-31 14:49:30.000 243 21223.82 325.35 43024.78 47975.62 2019-08-31 14:49:31.000 243 21223.93 325.22 43024.78 47975.63 2019-08-31 14:49:32.000 243 21224.05 325.09 43024.80 47975.72 2019-08-31 14:49:33.000 243 21224.19 324.91 43024.80 47975.79 2019-08-31 14:49:34.000 243 21224.28 324.73 43024.85 47975.85 2019-08-31 14:49:35.000 243 21224.40 324.54 43024.87 47975.93 2019-08-31 14:49:36.000 243 21224.51 324.39 43024.89 47976.04 2019-08-31 14:49:37.000 243 21224.63 324.30 43024.91 47976.10 2019-08-31 14:49:38.000 243 21224.78 324.23 43024.96 47976.21 2019-08-31 14:49:39.000 243 21224.95 324.18 43024.96 47976.26 2019-08-31 14:49:40.000 243 21225.07 324.15 43024.96 47976.35 2019-08-31 14:49:41.000 243 21225.17 324.10 43024.93 47976.39 2019-08-31 14:49:42.000 243 21225.33 324.06 43024.90 47976.46 2019-08-31 14:49:43.000 243 21225.50 324.02 43024.86 47976.46 2019-08-31 14:49:44.000 243 21225.58 323.99 43024.82 47976.50 2019-08-31 14:49:45.000 243 21225.72 323.91 43024.78 47976.50 2019-08-31 14:49:46.000 243 21225.87 323.82 43024.73 47976.50 2019-08-31 14:49:47.000 243 21226.00 323.75 43024.75 47976.55 2019-08-31 14:49:48.000 243 21226.11 323.68 43024.78 47976.60 2019-08-31 14:49:49.000 243 21226.21 323.60 43024.76 47976.67 2019-08-31 14:49:50.000 243 21226.35 323.57 43024.79 47976.72 2019-08-31 14:49:51.000 243 21226.50 323.56 43024.83 47976.84 2019-08-31 14:49:52.000 243 21226.63 323.56 43024.83 47976.86 2019-08-31 14:49:53.000 243 21226.74 323.50 43024.85 47976.93 2019-08-31 14:49:54.000 243 21226.80 323.40 43024.87 47977.00 2019-08-31 14:49:55.000 243 21226.88 323.31 43024.89 47977.05 2019-08-31 14:49:56.000 243 21226.91 323.25 43024.95 47977.12 2019-08-31 14:49:57.000 243 21226.97 323.17 43025.02 47977.22 2019-08-31 14:49:58.000 243 21227.05 323.06 43025.07 47977.28 2019-08-31 14:49:59.000 243 21227.06 322.98 43025.09 47977.36 2019-08-31 14:50:00.000 243 21227.05 322.90 43025.14 47977.40 2019-08-31 14:50:01.000 243 21227.07 322.78 43025.16 47977.42 2019-08-31 14:50:02.000 243 21227.10 322.71 43025.21 47977.48 2019-08-31 14:50:03.000 243 21227.08 322.67 43025.26 47977.53 2019-08-31 14:50:04.000 243 21227.13 322.58 43025.31 47977.59 2019-08-31 14:50:05.000 243 21227.11 322.55 43025.36 47977.59 2019-08-31 14:50:06.000 243 21227.08 322.53 43025.39 47977.63 2019-08-31 14:50:07.000 243 21227.04 322.57 43025.40 47977.61 2019-08-31 14:50:08.000 243 21226.97 322.63 43025.39 47977.63 2019-08-31 14:50:09.000 243 21226.92 322.68 43025.38 47977.58 2019-08-31 14:50:10.000 243 21226.87 322.74 43025.37 47977.58 2019-08-31 14:50:11.000 243 21226.89 322.73 43025.37 47977.56 2019-08-31 14:50:12.000 243 21226.89 322.74 43025.39 47977.58 2019-08-31 14:50:13.000 243 21226.90 322.76 43025.40 47977.56 2019-08-31 14:50:14.000 243 21226.91 322.72 43025.39 47977.55 2019-08-31 14:50:15.000 243 21226.91 322.71 43025.40 47977.59 2019-08-31 14:50:16.000 243 21226.91 322.72 43025.41 47977.57 2019-08-31 14:50:17.000 243 21226.89 322.68 43025.41 47977.61 2019-08-31 14:50:18.000 243 21226.91 322.63 43025.42 47977.60 2019-08-31 14:50:19.000 243 21226.90 322.62 43025.46 47977.60 2019-08-31 14:50:20.000 243 21226.86 322.57 43025.52 47977.61 2019-08-31 14:50:21.000 243 21226.81 322.54 43025.54 47977.64 2019-08-31 14:50:22.000 243 21226.82 322.53 43025.56 47977.66 2019-08-31 14:50:23.000 243 21226.80 322.53 43025.55 47977.66 2019-08-31 14:50:24.000 243 21226.79 322.49 43025.56 47977.64 2019-08-31 14:50:25.000 243 21226.80 322.42 43025.55 47977.66 2019-08-31 14:50:26.000 243 21226.81 322.37 43025.54 47977.64 2019-08-31 14:50:27.000 243 21226.75 322.33 43025.58 47977.66 2019-08-31 14:50:28.000 243 21226.71 322.30 43025.58 47977.66 2019-08-31 14:50:29.000 243 21226.72 322.26 43025.57 47977.64 2019-08-31 14:50:30.000 243 21226.76 322.19 43025.59 47977.62 2019-08-31 14:50:31.000 243 21226.80 322.16 43025.55 47977.66 2019-08-31 14:50:32.000 243 21226.83 322.17 43025.53 47977.66 2019-08-31 14:50:33.000 243 21226.84 322.17 43025.56 47977.65 2019-08-31 14:50:34.000 243 21226.87 322.18 43025.60 47977.67 2019-08-31 14:50:35.000 243 21226.91 322.18 43025.62 47977.70 2019-08-31 14:50:36.000 243 21226.95 322.22 43025.63 47977.73 2019-08-31 14:50:37.000 243 21227.05 322.28 43025.64 47977.78 2019-08-31 14:50:38.000 243 21227.15 322.35 43025.68 47977.87 2019-08-31 14:50:39.000 243 21227.27 322.40 43025.67 47977.95 2019-08-31 14:50:40.000 243 21227.39 322.44 43025.71 47977.97 2019-08-31 14:50:41.000 243 21227.42 322.42 43025.71 47978.01 2019-08-31 14:50:42.000 243 21227.44 322.40 43025.71 47978.05 2019-08-31 14:50:43.000 243 21227.45 322.40 43025.75 47978.09 2019-08-31 14:50:44.000 243 21227.38 322.38 43025.77 47978.09 2019-08-31 14:50:45.000 243 21227.32 322.36 43025.76 47978.08 2019-08-31 14:50:46.000 243 21227.27 322.31 43025.80 47978.06 2019-08-31 14:50:47.000 243 21227.12 322.23 43025.85 47978.06 2019-08-31 14:50:48.000 243 21227.00 322.16 43025.91 47978.05 2019-08-31 14:50:49.000 243 21226.89 322.16 43025.96 47978.02 2019-08-31 14:50:50.000 243 21226.72 322.15 43025.97 47978.02 2019-08-31 14:50:51.000 243 21226.58 322.12 43026.00 47977.96 2019-08-31 14:50:52.000 243 21226.39 322.15 43026.04 47977.93 2019-08-31 14:50:53.000 243 21226.26 322.16 43026.06 47977.87 2019-08-31 14:50:54.000 243 21226.12 322.18 43026.05 47977.84 2019-08-31 14:50:55.000 243 21226.02 322.21 43026.09 47977.81 2019-08-31 14:50:56.000 243 21225.95 322.25 43026.14 47977.80 2019-08-31 14:50:57.000 243 21225.90 322.27 43026.13 47977.77 2019-08-31 14:50:58.000 243 21225.83 322.30 43026.17 47977.74 2019-08-31 14:50:59.000 243 21225.78 322.37 43026.14 47977.72 2019-08-31 14:51:00.000 243 21225.69 322.45 43026.15 47977.69 2019-08-31 14:51:01.000 243 21225.65 322.51 43026.14 47977.65 2019-08-31 14:51:02.000 243 21225.60 322.57 43026.13 47977.61 2019-08-31 14:51:03.000 243 21225.57 322.63 43026.09 47977.56 2019-08-31 14:51:04.000 243 21225.50 322.69 43026.03 47977.56 2019-08-31 14:51:05.000 243 21225.43 322.77 43026.01 47977.51 2019-08-31 14:51:06.000 243 21225.33 322.88 43026.02 47977.49 2019-08-31 14:51:07.000 243 21225.27 322.98 43026.01 47977.43 2019-08-31 14:51:08.000 243 21225.17 323.12 43025.94 47977.35 2019-08-31 14:51:09.000 243 21225.04 323.20 43025.87 47977.28 2019-08-31 14:51:10.000 243 21224.88 323.26 43025.87 47977.19 2019-08-31 14:51:11.000 243 21224.69 323.30 43025.87 47977.10 2019-08-31 14:51:12.000 243 21224.53 323.29 43025.91 47977.01 2019-08-31 14:51:13.000 243 21224.30 323.32 43025.97 47976.95 2019-08-31 14:51:14.000 243 21224.05 323.34 43025.98 47976.87 2019-08-31 14:51:15.000 243 21223.79 323.32 43026.03 47976.81 2019-08-31 14:51:16.000 243 21223.52 323.29 43026.06 47976.72 2019-08-31 14:51:17.000 243 21223.28 323.27 43026.07 47976.63 2019-08-31 14:51:18.000 243 21223.02 323.26 43026.13 47976.59 2019-08-31 14:51:19.000 243 21222.78 323.29 43026.18 47976.46 2019-08-31 14:51:20.000 243 21222.59 323.37 43026.24 47976.44 2019-08-31 14:51:21.000 243 21222.40 323.46 43026.26 47976.39 2019-08-31 14:51:22.000 243 21222.28 323.58 43026.22 47976.30 2019-08-31 14:51:23.000 243 21222.20 323.73 43026.21 47976.25 2019-08-31 14:51:24.000 243 21222.15 323.85 43026.19 47976.21 2019-08-31 14:51:25.000 243 21222.12 323.97 43026.15 47976.17 2019-08-31 14:51:26.000 243 21222.22 324.10 43026.11 47976.10 2019-08-31 14:51:27.000 243 21222.28 324.23 43026.08 47976.15 2019-08-31 14:51:28.000 243 21222.37 324.34 43026.05 47976.13 2019-08-31 14:51:29.000 243 21222.51 324.44 43026.00 47976.14 2019-08-31 14:51:30.000 243 21222.66 324.50 43025.94 47976.20 2019-08-31 14:51:31.000 243 21222.81 324.55 43025.92 47976.20 2019-08-31 14:51:32.000 243 21222.94 324.59 43025.90 47976.23 2019-08-31 14:51:33.000 243 21223.05 324.62 43025.89 47976.29 2019-08-31 14:51:34.000 243 21223.15 324.67 43025.88 47976.31 2019-08-31 14:51:35.000 243 21223.18 324.68 43025.87 47976.36 2019-08-31 14:51:36.000 243 21223.25 324.75 43025.85 47976.36 2019-08-31 14:51:37.000 243 21223.29 324.77 43025.91 47976.41 2019-08-31 14:51:38.000 243 21223.28 324.76 43025.94 47976.40 2019-08-31 14:51:39.000 243 21223.22 324.80 43025.99 47976.44 2019-08-31 14:51:40.000 243 21223.13 324.88 43026.00 47976.45 2019-08-31 14:51:41.000 243 21223.03 324.98 43026.02 47976.43 2019-08-31 14:51:42.000 243 21222.86 325.08 43026.03 47976.38 2019-08-31 14:51:43.000 243 21222.69 325.16 43026.06 47976.34 2019-08-31 14:51:44.000 243 21222.53 325.21 43026.07 47976.29 2019-08-31 14:51:45.000 243 21222.36 325.31 43026.05 47976.21 2019-08-31 14:51:46.000 243 21222.14 325.42 43026.05 47976.14 2019-08-31 14:51:47.000 243 21221.99 325.48 43026.06 47976.06 2019-08-31 14:51:48.000 243 21221.84 325.55 43026.03 47975.96 2019-08-31 14:51:49.000 243 21221.64 325.63 43026.03 47975.87 2019-08-31 14:51:50.000 243 21221.47 325.68 43025.99 47975.76 2019-08-31 14:51:51.000 243 21221.25 325.76 43025.99 47975.68 2019-08-31 14:51:52.000 243 21221.04 325.77 43025.99 47975.59 2019-08-31 14:51:53.000 243 21220.80 325.84 43025.99 47975.48 2019-08-31 14:51:54.000 243 21220.60 325.93 43025.97 47975.37 2019-08-31 14:51:55.000 243 21220.40 326.04 43025.95 47975.26 2019-08-31 14:51:56.000 243 21220.24 326.12 43025.92 47975.15 2019-08-31 14:51:57.000 243 21220.06 326.19 43025.90 47975.02 2019-08-31 14:51:58.000 243 21219.87 326.32 43025.81 47974.92 2019-08-31 14:51:59.000 243 21219.74 326.45 43025.79 47974.88 2019-08-31 14:52:00.000 243 21219.67 326.59 43025.78 47974.77 2019-08-31 14:52:01.000 243 21219.59 326.70 43025.73 47974.70 2019-08-31 14:52:02.000 243 21219.56 326.81 43025.75 47974.66 2019-08-31 14:52:03.000 243 21219.58 326.97 43025.68 47974.61 2019-08-31 14:52:04.000 243 21219.56 327.12 43025.67 47974.60 2019-08-31 14:52:05.000 243 21219.58 327.22 43025.67 47974.58 2019-08-31 14:52:06.000 243 21219.65 327.31 43025.68 47974.59 2019-08-31 14:52:07.000 243 21219.72 327.41 43025.67 47974.59 2019-08-31 14:52:08.000 243 21219.73 327.54 43025.65 47974.65 2019-08-31 14:52:09.000 243 21219.74 327.66 43025.62 47974.65 2019-08-31 14:52:10.000 243 21219.72 327.77 43025.58 47974.64 2019-08-31 14:52:11.000 243 21219.70 327.85 43025.56 47974.58 2019-08-31 14:52:12.000 243 21219.64 327.93 43025.52 47974.54 2019-08-31 14:52:13.000 243 21219.53 328.05 43025.46 47974.48 2019-08-31 14:52:14.000 243 21219.39 328.13 43025.40 47974.39 2019-08-31 14:52:15.000 243 21219.26 328.23 43025.39 47974.28 2019-08-31 14:52:16.000 243 21219.04 328.38 43025.35 47974.18 2019-08-31 14:52:17.000 243 21218.78 328.50 43025.32 47974.06 2019-08-31 14:52:18.000 243 21218.52 328.66 43025.31 47973.93 2019-08-31 14:52:19.000 243 21218.24 328.85 43025.25 47973.77 2019-08-31 14:52:20.000 243 21217.95 329.04 43025.24 47973.61 2019-08-31 14:52:21.000 243 21217.64 329.24 43025.22 47973.46 2019-08-31 14:52:22.000 243 21217.35 329.44 43025.19 47973.31 2019-08-31 14:52:23.000 243 21217.11 329.64 43025.18 47973.17 2019-08-31 14:52:24.000 243 21216.88 329.87 43025.14 47973.02 2019-08-31 14:52:25.000 243 21216.70 330.08 43025.13 47972.92 2019-08-31 14:52:26.000 243 21216.55 330.24 43025.10 47972.83 2019-08-31 14:52:27.000 243 21216.52 330.31 43025.06 47972.75 2019-08-31 14:52:28.000 243 21216.52 330.47 43025.04 47972.69 2019-08-31 14:52:29.000 243 21216.55 330.59 43025.03 47972.71 2019-08-31 14:52:30.000 243 21216.64 330.69 43024.99 47972.70 2019-08-31 14:52:31.000 243 21216.77 330.76 43025.01 47972.70 2019-08-31 14:52:32.000 243 21216.90 330.82 43024.98 47972.75 2019-08-31 14:52:33.000 243 21217.09 330.86 43024.99 47972.82 2019-08-31 14:52:34.000 243 21217.26 330.90 43024.99 47972.88 2019-08-31 14:52:35.000 243 21217.44 330.89 43024.97 47972.94 2019-08-31 14:52:36.000 243 21217.62 330.86 43024.96 47973.01 2019-08-31 14:52:37.000 243 21217.78 330.87 43024.93 47973.09 2019-08-31 14:52:38.000 243 21217.95 330.86 43024.93 47973.18 2019-08-31 14:52:39.000 243 21218.15 330.85 43024.94 47973.23 2019-08-31 14:52:40.000 243 21218.29 330.82 43024.94 47973.31 2019-08-31 14:52:41.000 243 21218.39 330.77 43024.98 47973.39 2019-08-31 14:52:42.000 243 21218.49 330.76 43025.00 47973.46 2019-08-31 14:52:43.000 243 21218.54 330.73 43025.02 47973.53 2019-08-31 14:52:44.000 243 21218.63 330.74 43025.00 47973.54 2019-08-31 14:52:45.000 243 21218.66 330.70 43025.02 47973.60 2019-08-31 14:52:46.000 243 21218.68 330.67 43025.04 47973.61 2019-08-31 14:52:47.000 243 21218.68 330.62 43025.06 47973.63 2019-08-31 14:52:48.000 243 21218.68 330.56 43025.11 47973.67 2019-08-31 14:52:49.000 243 21218.69 330.52 43025.13 47973.68 2019-08-31 14:52:50.000 243 21218.69 330.48 43025.13 47973.75 2019-08-31 14:52:51.000 243 21218.68 330.42 43025.17 47973.78 2019-08-31 14:52:52.000 243 21218.76 330.37 43025.24 47973.80 2019-08-31 14:52:53.000 243 21218.83 330.28 43025.30 47973.85 2019-08-31 14:52:54.000 243 21218.88 330.19 43025.31 47973.93 2019-08-31 14:52:55.000 243 21218.94 330.14 43025.33 47973.93 2019-08-31 14:52:56.000 243 21218.98 330.06 43025.31 47974.00 2019-08-31 14:52:57.000 243 21219.07 329.97 43025.33 47974.03 2019-08-31 14:52:58.000 243 21219.15 329.86 43025.37 47974.10 2019-08-31 14:52:59.000 243 21219.26 329.82 43025.38 47974.15 2019-08-31 14:53:00.000 243 21219.41 329.76 43025.39 47974.20 2019-08-31 14:53:01.000 243 21219.47 329.75 43025.38 47974.26 2019-08-31 14:53:02.000 243 21219.57 329.72 43025.38 47974.29 2019-08-31 14:53:03.000 243 21219.69 329.70 43025.41 47974.36 2019-08-31 14:53:04.000 243 21219.81 329.73 43025.43 47974.46 2019-08-31 14:53:05.000 243 21219.91 329.75 43025.44 47974.50 2019-08-31 14:53:06.000 243 21220.05 329.76 43025.43 47974.54 2019-08-31 14:53:07.000 243 21220.14 329.79 43025.43 47974.58 2019-08-31 14:53:08.000 243 21220.23 329.72 43025.42 47974.66 2019-08-31 14:53:09.000 243 21220.31 329.70 43025.44 47974.68 2019-08-31 14:53:10.000 243 21220.39 329.69 43025.47 47974.75 2019-08-31 14:53:11.000 243 21220.44 329.68 43025.47 47974.77 2019-08-31 14:53:12.000 243 21220.47 329.65 43025.49 47974.78 2019-08-31 14:53:13.000 243 21220.44 329.61 43025.51 47974.82 2019-08-31 14:53:14.000 243 21220.46 329.61 43025.54 47974.83 2019-08-31 14:53:15.000 243 21220.44 329.58 43025.55 47974.86 2019-08-31 14:53:16.000 243 21220.40 329.54 43025.56 47974.85 2019-08-31 14:53:17.000 243 21220.38 329.56 43025.59 47974.88 2019-08-31 14:53:18.000 243 21220.35 329.54 43025.64 47974.91 2019-08-31 14:53:19.000 243 21220.28 329.54 43025.67 47974.91 2019-08-31 14:53:20.000 243 21220.26 329.58 43025.70 47974.94 2019-08-31 14:53:21.000 243 21220.22 329.58 43025.74 47974.95 2019-08-31 14:53:22.000 243 21220.22 329.63 43025.73 47974.93 2019-08-31 14:53:23.000 243 21220.21 329.67 43025.71 47974.96 2019-08-31 14:53:24.000 243 21220.17 329.71 43025.71 47974.89 2019-08-31 14:53:25.000 243 21220.13 329.71 43025.70 47974.92 2019-08-31 14:53:26.000 243 21220.07 329.66 43025.71 47974.88 2019-08-31 14:53:27.000 243 21220.07 329.70 43025.70 47974.84 2019-08-31 14:53:28.000 243 21220.13 329.72 43025.71 47974.87 2019-08-31 14:53:29.000 243 21220.16 329.77 43025.71 47974.85 2019-08-31 14:53:30.000 243 21220.24 329.81 43025.69 47974.90 2019-08-31 14:53:31.000 243 21220.31 329.89 43025.67 47974.91 2019-08-31 14:53:32.000 243 21220.39 329.93 43025.65 47974.95 2019-08-31 14:53:33.000 243 21220.49 329.99 43025.64 47974.96 2019-08-31 14:53:34.000 243 21220.56 330.07 43025.63 47974.99 2019-08-31 14:53:35.000 243 21220.68 330.15 43025.64 47975.01 2019-08-31 14:53:36.000 243 21220.80 330.23 43025.63 47975.07 2019-08-31 14:53:37.000 243 21220.89 330.28 43025.59 47975.10 2019-08-31 14:53:38.000 243 21221.05 330.30 43025.60 47975.15 2019-08-31 14:53:39.000 243 21221.17 330.32 43025.63 47975.19 2019-08-31 14:53:40.000 243 21221.25 330.40 43025.60 47975.24 2019-08-31 14:53:41.000 243 21221.33 330.46 43025.58 47975.27 2019-08-31 14:53:42.000 243 21221.45 330.45 43025.54 47975.28 2019-08-31 14:53:43.000 243 21221.51 330.43 43025.48 47975.28 2019-08-31 14:53:44.000 243 21221.57 330.36 43025.50 47975.31 2019-08-31 14:53:45.000 243 21221.63 330.32 43025.51 47975.32 2019-08-31 14:53:46.000 243 21221.66 330.31 43025.52 47975.36 2019-08-31 14:53:47.000 243 21221.68 330.33 43025.56 47975.39 2019-08-31 14:53:48.000 243 21221.69 330.33 43025.55 47975.41 2019-08-31 14:53:49.000 243 21221.70 330.33 43025.57 47975.42 2019-08-31 14:53:50.000 243 21221.61 330.31 43025.63 47975.44 2019-08-31 14:53:51.000 243 21221.61 330.28 43025.67 47975.47 2019-08-31 14:53:52.000 243 21221.56 330.28 43025.66 47975.47 2019-08-31 14:53:53.000 243 21221.53 330.30 43025.72 47975.48 2019-08-31 14:53:54.000 243 21221.50 330.31 43025.78 47975.50 2019-08-31 14:53:55.000 243 21221.44 330.34 43025.81 47975.53 2019-08-31 14:53:56.000 243 21221.40 330.39 43025.85 47975.58 2019-08-31 14:53:57.000 243 21221.38 330.41 43025.90 47975.57 2019-08-31 14:53:58.000 243 21221.39 330.41 43025.95 47975.62 2019-08-31 14:53:59.000 243 21221.39 330.43 43025.96 47975.63 2019-08-31 14:54:00.000 243 21221.36 330.43 43026.03 47975.68 2019-08-31 14:54:01.000 243 21221.34 330.49 43026.06 47975.75 2019-08-31 14:54:02.000 243 21221.36 330.55 43026.03 47975.72 2019-08-31 14:54:03.000 243 21221.43 330.62 43026.02 47975.74 2019-08-31 14:54:04.000 243 21221.54 330.65 43026.04 47975.79 2019-08-31 14:54:05.000 243 21221.63 330.70 43026.03 47975.81 2019-08-31 14:54:06.000 243 21221.71 330.69 43026.03 47975.81 2019-08-31 14:54:07.000 243 21221.82 330.64 43026.04 47975.90 2019-08-31 14:54:08.000 243 21221.93 330.61 43026.07 47975.92 2019-08-31 14:54:09.000 243 21222.03 330.60 43026.09 47975.97 2019-08-31 14:54:10.000 243 21222.12 330.59 43026.09 47976.05 2019-08-31 14:54:11.000 243 21222.21 330.60 43026.11 47976.09 2019-08-31 14:54:12.000 243 21222.31 330.56 43026.11 47976.14 2019-08-31 14:54:13.000 243 21222.36 330.56 43026.15 47976.22 2019-08-31 14:54:14.000 243 21222.44 330.49 43026.19 47976.29 2019-08-31 14:54:15.000 243 21222.49 330.44 43026.24 47976.37 2019-08-31 14:54:16.000 243 21222.56 330.43 43026.29 47976.42 2019-08-31 14:54:17.000 243 21222.63 330.43 43026.34 47976.48 2019-08-31 14:54:18.000 243 21222.70 330.39 43026.36 47976.55 2019-08-31 14:54:19.000 243 21222.74 330.36 43026.39 47976.61 2019-08-31 14:54:20.000 243 21222.80 330.34 43026.48 47976.68 2019-08-31 14:54:21.000 243 21222.82 330.29 43026.52 47976.71 2019-08-31 14:54:22.000 243 21222.88 330.24 43026.54 47976.77 2019-08-31 14:54:23.000 243 21222.91 330.21 43026.54 47976.80 2019-08-31 14:54:24.000 243 21222.95 330.22 43026.52 47976.86 2019-08-31 14:54:25.000 243 21223.04 330.17 43026.57 47976.91 2019-08-31 14:54:26.000 243 21223.10 330.14 43026.59 47976.91 2019-08-31 14:54:27.000 243 21223.17 330.12 43026.57 47977.00 2019-08-31 14:54:28.000 243 21223.22 330.09 43026.60 47977.03 2019-08-31 14:54:29.000 243 21223.25 330.06 43026.60 47977.04 2019-08-31 14:54:30.000 243 21223.28 330.03 43026.58 47977.05 2019-08-31 14:54:31.000 243 21223.27 330.03 43026.58 47977.07 2019-08-31 14:54:32.000 243 21223.25 329.98 43026.58 47977.03 2019-08-31 14:54:33.000 243 21223.27 329.95 43026.57 47977.05 2019-08-31 14:54:34.000 243 21223.33 329.89 43026.53 47977.04 2019-08-31 14:54:35.000 243 21223.32 329.84 43026.53 47977.06 2019-08-31 14:54:36.000 243 21223.32 329.79 43026.53 47977.05 2019-08-31 14:54:37.000 243 21223.35 329.72 43026.53 47977.07 2019-08-31 14:54:38.000 243 21223.39 329.67 43026.57 47977.08 2019-08-31 14:54:39.000 243 21223.41 329.63 43026.60 47977.13 2019-08-31 14:54:40.000 243 21223.42 329.61 43026.60 47977.13 2019-08-31 14:54:41.000 243 21223.44 329.55 43026.61 47977.13 2019-08-31 14:54:42.000 243 21223.44 329.54 43026.64 47977.17 2019-08-31 14:54:43.000 243 21223.48 329.51 43026.64 47977.20 2019-08-31 14:54:44.000 243 21223.50 329.48 43026.66 47977.23 2019-08-31 14:54:45.000 243 21223.54 329.47 43026.68 47977.26 2019-08-31 14:54:46.000 243 21223.58 329.43 43026.67 47977.28 2019-08-31 14:54:47.000 243 21223.59 329.41 43026.70 47977.30 2019-08-31 14:54:48.000 243 21223.64 329.43 43026.73 47977.34 2019-08-31 14:54:49.000 243 21223.73 329.39 43026.80 47977.38 2019-08-31 14:54:50.000 243 21223.75 329.34 43026.80 47977.42 2019-08-31 14:54:51.000 243 21223.75 329.29 43026.81 47977.45 2019-08-31 14:54:52.000 243 21223.81 329.25 43026.84 47977.50 2019-08-31 14:54:53.000 243 21223.89 329.19 43026.87 47977.54 2019-08-31 14:54:54.000 243 21223.96 329.16 43026.88 47977.60 2019-08-31 14:54:55.000 243 21224.01 329.15 43026.89 47977.62 2019-08-31 14:54:56.000 243 21224.09 329.08 43026.91 47977.70 2019-08-31 14:54:57.000 243 21224.15 329.07 43026.92 47977.73 2019-08-31 14:54:58.000 243 21224.16 329.05 43026.94 47977.73 2019-08-31 14:54:59.000 243 21224.19 329.02 43026.93 47977.79 2019-08-31 14:55:00.000 243 21224.20 329.01 43026.96 47977.82 2019-08-31 14:55:01.000 243 21224.18 329.00 43026.98 47977.83 2019-08-31 14:55:02.000 243 21224.19 328.99 43026.99 47977.86 2019-08-31 14:55:03.000 243 21224.15 328.97 43027.02 47977.85 2019-08-31 14:55:04.000 243 21224.16 328.98 43027.02 47977.85 2019-08-31 14:55:05.000 243 21224.16 328.95 43027.04 47977.88 2019-08-31 14:55:06.000 243 21224.11 328.97 43027.05 47977.92 2019-08-31 14:55:07.000 243 21224.14 328.95 43027.06 47977.92 2019-08-31 14:55:08.000 243 21224.13 329.01 43027.08 47977.91 2019-08-31 14:55:09.000 243 21224.11 329.04 43027.10 47977.89 2019-08-31 14:55:10.000 243 21224.08 329.01 43027.13 47977.93 2019-08-31 14:55:11.000 243 21224.04 329.03 43027.14 47977.91 2019-08-31 14:55:12.000 243 21223.99 329.05 43027.16 47977.93 2019-08-31 14:55:13.000 243 21223.97 329.10 43027.20 47977.94 2019-08-31 14:55:14.000 243 21223.95 329.16 43027.21 47977.95 2019-08-31 14:55:15.000 243 21223.94 329.24 43027.22 47977.94 2019-08-31 14:55:16.000 243 21223.93 329.32 43027.20 47977.93 2019-08-31 14:55:17.000 243 21223.92 329.37 43027.22 47977.92 2019-08-31 14:55:18.000 243 21223.92 329.43 43027.17 47977.93 2019-08-31 14:55:19.000 243 21223.88 329.48 43027.21 47977.92 2019-08-31 14:55:20.000 243 21223.88 329.51 43027.25 47977.93 2019-08-31 14:55:21.000 243 21223.86 329.52 43027.28 47977.92 2019-08-31 14:55:22.000 243 21223.81 329.54 43027.30 47977.94 2019-08-31 14:55:23.000 243 21223.81 329.58 43027.32 47977.96 2019-08-31 14:55:24.000 243 21223.78 329.58 43027.34 47977.99 2019-08-31 14:55:25.000 243 21223.75 329.56 43027.38 47977.98 2019-08-31 14:55:26.000 243 21223.75 329.55 43027.41 47978.02 2019-08-31 14:55:27.000 243 21223.73 329.51 43027.42 47978.04 2019-08-31 14:55:28.000 243 21223.77 329.48 43027.48 47978.09 2019-08-31 14:55:29.000 243 21223.80 329.44 43027.51 47978.10 2019-08-31 14:55:30.000 243 21223.79 329.41 43027.58 47978.14 2019-08-31 14:55:31.000 243 21223.80 329.36 43027.64 47978.19 2019-08-31 14:55:32.000 243 21223.82 329.34 43027.66 47978.24 2019-08-31 14:55:33.000 243 21223.82 329.33 43027.68 47978.27 2019-08-31 14:55:34.000 243 21223.81 329.28 43027.72 47978.30 2019-08-31 14:55:35.000 243 21223.80 329.25 43027.75 47978.34 2019-08-31 14:55:36.000 243 21223.77 329.25 43027.80 47978.39 2019-08-31 14:55:37.000 243 21223.78 329.26 43027.85 47978.42 2019-08-31 14:55:38.000 243 21223.79 329.32 43027.85 47978.44 2019-08-31 14:55:39.000 243 21223.79 329.36 43027.88 47978.45 2019-08-31 14:55:40.000 243 21223.79 329.35 43027.89 47978.44 2019-08-31 14:55:41.000 243 21223.71 329.39 43027.88 47978.46 2019-08-31 14:55:42.000 243 21223.69 329.40 43027.90 47978.44 2019-08-31 14:55:43.000 243 21223.67 329.41 43027.91 47978.45 2019-08-31 14:55:44.000 243 21223.69 329.43 43027.92 47978.44 2019-08-31 14:55:45.000 243 21223.70 329.44 43027.93 47978.43 2019-08-31 14:55:46.000 243 21223.69 329.49 43027.88 47978.43 2019-08-31 14:55:47.000 243 21223.70 329.49 43027.86 47978.42 2019-08-31 14:55:48.000 243 21223.72 329.50 43027.86 47978.42 2019-08-31 14:55:49.000 243 21223.73 329.48 43027.86 47978.43 2019-08-31 14:55:50.000 243 21223.78 329.50 43027.87 47978.41 2019-08-31 14:55:51.000 243 21223.82 329.49 43027.89 47978.43 2019-08-31 14:55:52.000 243 21223.84 329.51 43027.88 47978.45 2019-08-31 14:55:53.000 243 21223.83 329.53 43027.87 47978.45 2019-08-31 14:55:54.000 243 21223.88 329.54 43027.88 47978.47 2019-08-31 14:55:55.000 243 21223.92 329.55 43027.84 47978.48 2019-08-31 14:55:56.000 243 21223.93 329.55 43027.85 47978.48 2019-08-31 14:55:57.000 243 21223.97 329.54 43027.88 47978.49 2019-08-31 14:55:58.000 243 21223.98 329.52 43027.88 47978.53 2019-08-31 14:55:59.000 243 21224.02 329.50 43027.88 47978.53 2019-08-31 14:56:00.000 243 21224.02 329.49 43027.88 47978.55 2019-08-31 14:56:01.000 243 21224.04 329.46 43027.92 47978.59 2019-08-31 14:56:02.000 243 21224.04 329.47 43027.91 47978.57 2019-08-31 14:56:03.000 243 21224.05 329.49 43027.94 47978.59 2019-08-31 14:56:04.000 243 21224.02 329.52 43027.95 47978.63 2019-08-31 14:56:05.000 243 21223.99 329.54 43027.94 47978.62 2019-08-31 14:56:06.000 243 21223.98 329.58 43027.96 47978.59 2019-08-31 14:56:07.000 243 21223.96 329.65 43027.92 47978.60 2019-08-31 14:56:08.000 243 21223.95 329.68 43027.90 47978.59 2019-08-31 14:56:09.000 243 21223.93 329.73 43027.94 47978.59 2019-08-31 14:56:10.000 243 21223.90 329.78 43027.92 47978.56 2019-08-31 14:56:11.000 243 21223.86 329.82 43027.91 47978.55 2019-08-31 14:56:12.000 243 21223.85 329.89 43027.92 47978.54 2019-08-31 14:56:13.000 243 21223.79 329.97 43027.90 47978.51 2019-08-31 14:56:14.000 243 21223.76 330.06 43027.90 47978.50 2019-08-31 14:56:15.000 243 21223.71 330.13 43027.91 47978.47 2019-08-31 14:56:16.000 243 21223.65 330.25 43027.91 47978.46 2019-08-31 14:56:17.000 243 21223.55 330.39 43027.87 47978.38 2019-08-31 14:56:18.000 243 21223.46 330.53 43027.84 47978.32 2019-08-31 14:56:19.000 243 21223.41 330.69 43027.78 47978.27 2019-08-31 14:56:20.000 243 21223.39 330.81 43027.75 47978.23 2019-08-31 14:56:21.000 243 21223.38 330.91 43027.72 47978.17 2019-08-31 14:56:22.000 243 21223.35 331.01 43027.71 47978.13 2019-08-31 14:56:23.000 243 21223.31 331.09 43027.69 47978.13 2019-08-31 14:56:24.000 243 21223.30 331.17 43027.70 47978.09 2019-08-31 14:56:25.000 243 21223.24 331.24 43027.72 47978.06 2019-08-31 14:56:26.000 243 21223.23 331.34 43027.73 47978.08 2019-08-31 14:56:27.000 243 21223.20 331.45 43027.73 47978.06 2019-08-31 14:56:28.000 243 21223.18 331.57 43027.71 47978.06 2019-08-31 14:56:29.000 243 21223.22 331.67 43027.68 47978.04 2019-08-31 14:56:30.000 243 21223.22 331.74 43027.65 47978.05 2019-08-31 14:56:31.000 243 21223.25 331.78 43027.68 47978.05 2019-08-31 14:56:32.000 243 21223.23 331.84 43027.68 47978.07 2019-08-31 14:56:33.000 243 21223.27 331.90 43027.70 47978.04 2019-08-31 14:56:34.000 243 21223.25 331.92 43027.72 47978.10 2019-08-31 14:56:35.000 243 21223.24 331.95 43027.74 47978.08 2019-08-31 14:56:36.000 243 21223.26 332.02 43027.75 47978.15 2019-08-31 14:56:37.000 243 21223.25 332.07 43027.78 47978.11 2019-08-31 14:56:38.000 243 21223.26 332.10 43027.80 47978.14 2019-08-31 14:56:39.000 243 21223.21 332.17 43027.81 47978.16 2019-08-31 14:56:40.000 243 21223.18 332.25 43027.84 47978.17 2019-08-31 14:56:41.000 243 21223.13 332.29 43027.86 47978.16 2019-08-31 14:56:42.000 243 21223.12 332.34 43027.90 47978.16 2019-08-31 14:56:43.000 243 21223.07 332.39 43027.92 47978.17 2019-08-31 14:56:44.000 243 21223.00 332.42 43027.92 47978.17 2019-08-31 14:56:45.000 243 21222.95 332.51 43027.90 47978.10 2019-08-31 14:56:46.000 243 21222.87 332.60 43027.93 47978.14 2019-08-31 14:56:47.000 243 21222.81 332.69 43027.94 47978.11 2019-08-31 14:56:48.000 243 21222.72 332.85 43027.89 47978.07 2019-08-31 14:56:49.000 243 21222.70 332.97 43027.86 47978.03 2019-08-31 14:56:50.000 243 21222.66 333.04 43027.84 47977.98 2019-08-31 14:56:51.000 243 21222.60 333.10 43027.87 47977.95 2019-08-31 14:56:52.000 243 21222.64 333.12 43027.86 47977.94 2019-08-31 14:56:53.000 243 21222.65 333.19 43027.84 47977.94 2019-08-31 14:56:54.000 243 21222.65 333.27 43027.84 47977.97 2019-08-31 14:56:55.000 243 21222.71 333.34 43027.87 47978.01 2019-08-31 14:56:56.000 243 21222.75 333.37 43027.88 47978.02 2019-08-31 14:56:57.000 243 21222.76 333.46 43027.87 47978.04 2019-08-31 14:56:58.000 243 21222.79 333.55 43027.85 47978.05 2019-08-31 14:56:59.000 243 21222.81 333.67 43027.82 47978.07 2019-08-31 14:57:00.000 243 21222.86 333.81 43027.76 47978.01 2019-08-31 14:57:01.000 243 21222.90 333.90 43027.70 47977.97 2019-08-31 14:57:02.000 243 21222.94 333.97 43027.64 47977.94 2019-08-31 14:57:03.000 243 21223.02 334.01 43027.59 47977.91 2019-08-31 14:57:04.000 243 21223.07 334.01 43027.56 47977.92 2019-08-31 14:57:05.000 243 21223.15 334.05 43027.53 47977.91 2019-08-31 14:57:06.000 243 21223.22 334.05 43027.54 47977.93 2019-08-31 14:57:07.000 243 21223.33 334.02 43027.55 47977.98 2019-08-31 14:57:08.000 243 21223.42 333.98 43027.60 47978.06 2019-08-31 14:57:09.000 243 21223.46 333.96 43027.63 47978.07 2019-08-31 14:57:10.000 243 21223.48 333.93 43027.70 47978.14 2019-08-31 14:57:11.000 243 21223.50 333.92 43027.74 47978.22 2019-08-31 14:57:12.000 243 21223.53 333.95 43027.77 47978.25 2019-08-31 14:57:13.000 243 21223.53 333.97 43027.77 47978.28 2019-08-31 14:57:14.000 243 21223.56 334.00 43027.80 47978.34 2019-08-31 14:57:15.000 243 21223.61 334.01 43027.80 47978.31 2019-08-31 14:57:16.000 243 21223.61 334.03 43027.83 47978.35 2019-08-31 14:57:17.000 243 21223.63 334.05 43027.81 47978.37 2019-08-31 14:57:18.000 243 21223.66 334.07 43027.84 47978.41 2019-08-31 14:57:19.000 243 21223.66 334.09 43027.85 47978.43 2019-08-31 14:57:20.000 243 21223.67 334.08 43027.82 47978.43 2019-08-31 14:57:21.000 243 21223.70 334.12 43027.80 47978.41 2019-08-31 14:57:22.000 243 21223.73 334.12 43027.79 47978.42 2019-08-31 14:57:23.000 243 21223.72 334.13 43027.78 47978.41 2019-08-31 14:57:24.000 243 21223.75 334.14 43027.78 47978.42 2019-08-31 14:57:25.000 243 21223.78 334.11 43027.79 47978.42 2019-08-31 14:57:26.000 243 21223.76 334.09 43027.81 47978.42 2019-08-31 14:57:27.000 243 21223.77 334.05 43027.77 47978.43 2019-08-31 14:57:28.000 243 21223.78 334.00 43027.76 47978.46 2019-08-31 14:57:29.000 243 21223.81 333.98 43027.77 47978.46 2019-08-31 14:57:30.000 243 21223.82 333.94 43027.79 47978.49 2019-08-31 14:57:31.000 243 21223.83 333.89 43027.84 47978.49 2019-08-31 14:57:32.000 243 21223.86 333.90 43027.85 47978.49 2019-08-31 14:57:33.000 243 21223.91 333.85 43027.87 47978.51 2019-08-31 14:57:34.000 243 21223.92 333.81 43027.93 47978.56 2019-08-31 14:57:35.000 243 21223.93 333.80 43027.93 47978.59 2019-08-31 14:57:36.000 243 21224.00 333.77 43027.93 47978.64 2019-08-31 14:57:37.000 243 21224.05 333.74 43027.94 47978.65 2019-08-31 14:57:38.000 243 21224.05 333.74 43027.98 47978.67 2019-08-31 14:57:39.000 243 21224.08 333.74 43028.00 47978.72 2019-08-31 14:57:40.000 243 21224.11 333.78 43028.00 47978.76 2019-08-31 14:57:41.000 243 21224.14 333.80 43027.98 47978.76 2019-08-31 14:57:42.000 243 21224.14 333.76 43028.04 47978.77 2019-08-31 14:57:43.000 243 21224.17 333.74 43028.03 47978.81 2019-08-31 14:57:44.000 243 21224.14 333.75 43028.05 47978.82 2019-08-31 14:57:45.000 243 21224.13 333.72 43028.11 47978.85 2019-08-31 14:57:46.000 243 21224.15 333.74 43028.13 47978.86 2019-08-31 14:57:47.000 243 21224.13 333.76 43028.13 47978.91 2019-08-31 14:57:48.000 243 21224.16 333.78 43028.19 47978.92 2019-08-31 14:57:49.000 243 21224.17 333.87 43028.17 47978.96 2019-08-31 14:57:50.000 243 21224.15 333.93 43028.18 47978.94 2019-08-31 14:57:51.000 243 21224.12 334.00 43028.17 47978.93 2019-08-31 14:57:52.000 243 21224.09 334.05 43028.23 47978.94 2019-08-31 14:57:53.000 243 21224.04 334.14 43028.21 47978.93 2019-08-31 14:57:54.000 243 21223.95 334.21 43028.20 47978.90 2019-08-31 14:57:55.000 243 21223.87 334.29 43028.19 47978.85 2019-08-31 14:57:56.000 243 21223.77 334.40 43028.17 47978.84 2019-08-31 14:57:57.000 243 21223.68 334.48 43028.22 47978.82 2019-08-31 14:57:58.000 243 21223.55 334.56 43028.24 47978.74 2019-08-31 14:57:59.000 243 21223.37 334.64 43028.28 47978.70 2019-08-31 14:58:00.000 243 21223.20 334.71 43028.29 47978.65 2019-08-31 14:58:01.000 243 21223.07 334.82 43028.32 47978.62 2019-08-31 14:58:02.000 243 21222.95 334.95 43028.32 47978.58 2019-08-31 14:58:03.000 243 21222.84 335.05 43028.33 47978.55 2019-08-31 14:58:04.000 243 21222.74 335.15 43028.32 47978.49 2019-08-31 14:58:05.000 243 21222.67 335.30 43028.31 47978.44 2019-08-31 14:58:06.000 243 21222.60 335.43 43028.34 47978.41 2019-08-31 14:58:07.000 243 21222.55 335.54 43028.30 47978.37 2019-08-31 14:58:08.000 243 21222.50 335.63 43028.30 47978.32 2019-08-31 14:58:09.000 243 21222.40 335.68 43028.27 47978.28 2019-08-31 14:58:10.000 243 21222.36 335.73 43028.27 47978.24 2019-08-31 14:58:11.000 243 21222.29 335.83 43028.25 47978.22 2019-08-31 14:58:12.000 243 21222.24 335.91 43028.28 47978.17 2019-08-31 14:58:13.000 243 21222.22 335.97 43028.28 47978.18 2019-08-31 14:58:14.000 243 21222.17 335.98 43028.23 47978.16 2019-08-31 14:58:15.000 243 21222.18 336.02 43028.21 47978.11 2019-08-31 14:58:16.000 243 21222.17 336.06 43028.22 47978.11 2019-08-31 14:58:17.000 243 21222.19 336.09 43028.22 47978.10 2019-08-31 14:58:18.000 243 21222.23 336.11 43028.24 47978.12 2019-08-31 14:58:19.000 243 21222.22 336.14 43028.26 47978.12 2019-08-31 14:58:20.000 243 21222.23 336.16 43028.27 47978.15 2019-08-31 14:58:21.000 243 21222.25 336.22 43028.26 47978.15 2019-08-31 14:58:22.000 243 21222.24 336.28 43028.25 47978.14 2019-08-31 14:58:23.000 243 21222.21 336.32 43028.29 47978.19 2019-08-31 14:58:24.000 243 21222.22 336.42 43028.30 47978.19 2019-08-31 14:58:25.000 243 21222.29 336.47 43028.29 47978.24 2019-08-31 14:58:26.000 243 21222.29 336.55 43028.35 47978.23 2019-08-31 14:58:27.000 243 21222.32 336.63 43028.34 47978.25 2019-08-31 14:58:28.000 243 21222.35 336.66 43028.35 47978.28 2019-08-31 14:58:29.000 243 21222.37 336.73 43028.34 47978.28 2019-08-31 14:58:30.000 243 21222.37 336.77 43028.36 47978.32 2019-08-31 14:58:31.000 243 21222.41 336.80 43028.41 47978.37 2019-08-31 14:58:32.000 243 21222.50 336.86 43028.42 47978.42 2019-08-31 14:58:33.000 243 21222.58 336.97 43028.43 47978.46 2019-08-31 14:58:34.000 243 21222.68 337.04 43028.44 47978.50 2019-08-31 14:58:35.000 243 21222.76 337.06 43028.45 47978.57 2019-08-31 14:58:36.000 243 21222.85 337.10 43028.49 47978.59 2019-08-31 14:58:37.000 243 21222.96 337.16 43028.52 47978.65 2019-08-31 14:58:38.000 243 21223.09 337.20 43028.47 47978.72 2019-08-31 14:58:39.000 243 21223.18 337.22 43028.48 47978.74 2019-08-31 14:58:40.000 243 21223.29 337.25 43028.50 47978.79 2019-08-31 14:58:41.000 243 21223.40 337.31 43028.46 47978.83 2019-08-31 14:58:42.000 243 21223.52 337.34 43028.47 47978.88 2019-08-31 14:58:43.000 243 21223.56 337.37 43028.47 47978.90 2019-08-31 14:58:44.000 243 21223.62 337.38 43028.48 47978.95 2019-08-31 14:58:45.000 243 21223.67 337.44 43028.46 47979.03 2019-08-31 14:58:46.000 243 21223.79 337.47 43028.45 47979.07 2019-08-31 14:58:47.000 243 21223.93 337.43 43028.47 47979.11 2019-08-31 14:58:48.000 243 21224.05 337.42 43028.47 47979.15 2019-08-31 14:58:49.000 243 21224.14 337.45 43028.49 47979.21 2019-08-31 14:58:50.000 243 21224.25 337.42 43028.54 47979.27 2019-08-31 14:58:51.000 243 21224.33 337.41 43028.56 47979.32 2019-08-31 14:58:52.000 243 21224.42 337.41 43028.56 47979.37 2019-08-31 14:58:53.000 243 21224.46 337.38 43028.55 47979.42 2019-08-31 14:58:54.000 243 21224.58 337.36 43028.58 47979.49 2019-08-31 14:58:55.000 243 21224.64 337.38 43028.64 47979.53 2019-08-31 14:58:56.000 243 21224.71 337.40 43028.64 47979.58 2019-08-31 14:58:57.000 243 21224.79 337.38 43028.64 47979.63 2019-08-31 14:58:58.000 243 21224.90 337.40 43028.64 47979.68 2019-08-31 14:58:59.000 243 21224.96 337.40 43028.64 47979.72 2019-08-31 14:59:00.000 243 21225.03 337.38 43028.68 47979.76 2019-08-31 14:59:01.000 243 21225.13 337.34 43028.72 47979.82 2019-08-31 14:59:02.000 243 21225.24 337.35 43028.74 47979.89 2019-08-31 14:59:03.000 243 21225.35 337.29 43028.79 47979.94 2019-08-31 14:59:04.000 243 21225.45 337.26 43028.77 47979.99 2019-08-31 14:59:05.000 243 21225.55 337.24 43028.78 47980.10 2019-08-31 14:59:06.000 243 21225.67 337.20 43028.79 47980.13 2019-08-31 14:59:07.000 243 21225.82 337.17 43028.85 47980.23 2019-08-31 14:59:08.000 243 21225.93 337.15 43028.84 47980.29 2019-08-31 14:59:09.000 243 21226.05 337.13 43028.85 47980.35 2019-08-31 14:59:10.000 243 21226.12 337.13 43028.86 47980.41 2019-08-31 14:59:11.000 243 21226.23 337.14 43028.87 47980.48 2019-08-31 14:59:12.000 243 21226.33 337.17 43028.88 47980.50 2019-08-31 14:59:13.000 243 21226.38 337.19 43028.88 47980.54 2019-08-31 14:59:14.000 243 21226.46 337.20 43028.86 47980.60 2019-08-31 14:59:15.000 243 21226.46 337.27 43028.87 47980.59 2019-08-31 14:59:16.000 243 21226.51 337.34 43028.87 47980.59 2019-08-31 14:59:17.000 243 21226.55 337.40 43028.84 47980.61 2019-08-31 14:59:18.000 243 21226.59 337.51 43028.78 47980.62 2019-08-31 14:59:19.000 243 21226.61 337.60 43028.77 47980.62 2019-08-31 14:59:20.000 243 21226.60 337.67 43028.77 47980.59 2019-08-31 14:59:21.000 243 21226.62 337.69 43028.80 47980.61 2019-08-31 14:59:22.000 243 21226.60 337.75 43028.79 47980.59 2019-08-31 14:59:23.000 243 21226.60 337.77 43028.79 47980.61 2019-08-31 14:59:24.000 243 21226.60 337.83 43028.81 47980.63 2019-08-31 14:59:25.000 243 21226.60 337.87 43028.83 47980.59 2019-08-31 14:59:26.000 243 21226.64 337.94 43028.86 47980.68 2019-08-31 14:59:27.000 243 21226.66 337.97 43028.92 47980.74 2019-08-31 14:59:28.000 243 21226.67 338.04 43028.92 47980.73 2019-08-31 14:59:29.000 243 21226.71 338.12 43028.92 47980.76 2019-08-31 14:59:30.000 243 21226.72 338.14 43028.97 47980.78 2019-08-31 14:59:31.000 243 21226.76 338.18 43028.97 47980.83 2019-08-31 14:59:32.000 243 21226.82 338.22 43029.00 47980.83 2019-08-31 14:59:33.000 243 21226.85 338.26 43029.00 47980.87 2019-08-31 14:59:34.000 243 21226.87 338.30 43028.99 47980.91 2019-08-31 14:59:35.000 243 21226.91 338.34 43029.04 47980.94 2019-08-31 14:59:36.000 243 21226.98 338.39 43029.04 47980.98 2019-08-31 14:59:37.000 243 21227.04 338.43 43029.05 47981.02 2019-08-31 14:59:38.000 243 21227.06 338.49 43029.08 47981.03 2019-08-31 14:59:39.000 243 21227.07 338.53 43029.08 47981.04 2019-08-31 14:59:40.000 243 21227.10 338.62 43029.07 47981.04 2019-08-31 14:59:41.000 243 21227.13 338.73 43029.03 47981.08 2019-08-31 14:59:42.000 243 21227.19 338.83 43029.02 47981.08 2019-08-31 14:59:43.000 243 21227.17 338.94 43029.00 47981.07 2019-08-31 14:59:44.000 243 21227.22 339.02 43028.99 47981.08 2019-08-31 14:59:45.000 243 21227.25 339.12 43028.96 47981.05 2019-08-31 14:59:46.000 243 21227.30 339.21 43028.93 47981.06 2019-08-31 14:59:47.000 243 21227.30 339.34 43028.91 47981.03 2019-08-31 14:59:48.000 243 21227.34 339.43 43028.92 47981.02 2019-08-31 14:59:49.000 243 21227.43 339.48 43028.88 47981.05 2019-08-31 14:59:50.000 243 21227.54 339.53 43028.91 47981.07 2019-08-31 14:59:51.000 243 21227.66 339.57 43028.93 47981.15 2019-08-31 14:59:52.000 243 21227.78 339.59 43028.95 47981.19 2019-08-31 14:59:53.000 243 21227.84 339.62 43028.93 47981.26 2019-08-31 14:59:54.000 243 21227.96 339.63 43028.99 47981.35 2019-08-31 14:59:55.000 243 21228.07 339.63 43029.03 47981.42 2019-08-31 14:59:56.000 243 21228.19 339.60 43029.04 47981.46 2019-08-31 14:59:57.000 243 21228.25 339.59 43029.08 47981.55 2019-08-31 14:59:58.000 243 21228.29 339.58 43029.08 47981.62 2019-08-31 14:59:59.000 243 21228.33 339.57 43029.13 47981.63 2019-08-31 15:00:00.000 243 21228.38 339.58 43029.20 47981.70 2019-08-31 15:00:01.000 243 21228.41 339.62 43029.22 47981.75 2019-08-31 15:00:02.000 243 21228.44 339.67 43029.21 47981.75 2019-08-31 15:00:03.000 243 21228.46 339.71 43029.18 47981.78 2019-08-31 15:00:04.000 243 21228.46 339.74 43029.19 47981.76 2019-08-31 15:00:05.000 243 21228.44 339.76 43029.19 47981.77 2019-08-31 15:00:06.000 243 21228.39 339.82 43029.20 47981.77 2019-08-31 15:00:07.000 243 21228.33 339.87 43029.16 47981.73 2019-08-31 15:00:08.000 243 21228.27 339.91 43029.17 47981.66 2019-08-31 15:00:09.000 243 21228.21 339.91 43029.14 47981.64 2019-08-31 15:00:10.000 243 21228.16 339.90 43029.18 47981.64 2019-08-31 15:00:11.000 243 21228.10 339.91 43029.18 47981.64 2019-08-31 15:00:12.000 243 21228.09 339.93 43029.17 47981.64 2019-08-31 15:00:13.000 243 21228.07 339.96 43029.19 47981.65 2019-08-31 15:00:14.000 243 21228.06 339.99 43029.24 47981.64 2019-08-31 15:00:15.000 243 21227.98 339.99 43029.23 47981.63 2019-08-31 15:00:16.000 243 21227.93 339.96 43029.27 47981.64 2019-08-31 15:00:17.000 243 21227.86 340.00 43029.28 47981.60 2019-08-31 15:00:18.000 243 21227.81 340.04 43029.26 47981.61 2019-08-31 15:00:19.000 243 21227.84 340.10 43029.31 47981.64 2019-08-31 15:00:20.000 243 21227.85 340.15 43029.29 47981.64 2019-08-31 15:00:21.000 243 21227.90 340.17 43029.26 47981.63 2019-08-31 15:00:22.000 243 21227.92 340.22 43029.27 47981.61 2019-08-31 15:00:23.000 243 21227.90 340.25 43029.27 47981.62 2019-08-31 15:00:24.000 243 21227.91 340.24 43029.30 47981.64 2019-08-31 15:00:25.000 243 21227.93 340.27 43029.30 47981.63 2019-08-31 15:00:26.000 243 21227.95 340.30 43029.30 47981.67 2019-08-31 15:00:27.000 243 21227.98 340.27 43029.34 47981.68 2019-08-31 15:00:28.000 243 21228.02 340.28 43029.32 47981.73 2019-08-31 15:00:29.000 243 21228.08 340.27 43029.34 47981.75 2019-08-31 15:00:30.000 243 21228.13 340.26 43029.37 47981.79 2019-08-31 15:00:31.000 243 21228.19 340.30 43029.39 47981.83 2019-08-31 15:00:32.000 243 21228.23 340.33 43029.39 47981.86 2019-08-31 15:00:33.000 243 21228.32 340.29 43029.42 47981.87 2019-08-31 15:00:34.000 243 21228.38 340.24 43029.45 47981.95 2019-08-31 15:00:35.000 243 21228.40 340.24 43029.49 47981.98 2019-08-31 15:00:36.000 243 21228.40 340.21 43029.52 47981.99 2019-08-31 15:00:37.000 243 21228.43 340.18 43029.54 47982.06 2019-08-31 15:00:38.000 243 21228.42 340.15 43029.53 47982.07 2019-08-31 15:00:39.000 243 21228.40 340.13 43029.59 47982.10 2019-08-31 15:00:40.000 243 21228.41 340.12 43029.60 47982.13 2019-08-31 15:00:41.000 243 21228.36 340.07 43029.63 47982.15 2019-08-31 15:00:42.000 243 21228.35 340.05 43029.64 47982.14 2019-08-31 15:00:43.000 243 21228.37 340.02 43029.66 47982.17 2019-08-31 15:00:44.000 243 21228.37 340.02 43029.69 47982.17 2019-08-31 15:00:45.000 243 21228.32 340.03 43029.70 47982.21 2019-08-31 15:00:46.000 243 21228.29 340.03 43029.72 47982.18 2019-08-31 15:00:47.000 243 21228.31 340.02 43029.74 47982.22 2019-08-31 15:00:48.000 243 21228.33 340.03 43029.78 47982.22 2019-08-31 15:00:49.000 243 21228.37 340.05 43029.79 47982.26 2019-08-31 15:00:50.000 243 21228.40 340.08 43029.81 47982.29 2019-08-31 15:00:51.000 243 21228.41 340.13 43029.81 47982.34 2019-08-31 15:00:52.000 243 21228.45 340.16 43029.81 47982.35 2019-08-31 15:00:53.000 243 21228.47 340.21 43029.82 47982.37 2019-08-31 15:00:54.000 243 21228.50 340.22 43029.84 47982.36 2019-08-31 15:00:55.000 243 21228.45 340.25 43029.84 47982.38 2019-08-31 15:00:56.000 243 21228.40 340.29 43029.87 47982.38 2019-08-31 15:00:57.000 243 21228.36 340.33 43029.91 47982.38 2019-08-31 15:00:58.000 243 21228.35 340.37 43029.94 47982.38 2019-08-31 15:00:59.000 243 21228.31 340.44 43029.96 47982.39 2019-08-31 15:01:00.000 243 21228.32 340.53 43029.98 47982.38 2019-08-31 15:01:01.000 243 21228.26 340.62 43029.99 47982.44 2019-08-31 15:01:02.000 243 21228.23 340.62 43029.99 47982.40 2019-08-31 15:01:03.000 243 21228.17 340.68 43029.99 47982.37 2019-08-31 15:01:04.000 243 21228.11 340.78 43030.04 47982.39 2019-08-31 15:01:05.000 243 21228.07 340.95 43030.04 47982.41 2019-08-31 15:01:06.000 243 21228.09 341.10 43030.00 47982.39 2019-08-31 15:01:07.000 243 21228.13 341.26 43029.99 47982.39 2019-08-31 15:01:08.000 243 21228.10 341.45 43029.97 47982.37 2019-08-31 15:01:09.000 243 21228.07 341.61 43029.97 47982.35 2019-08-31 15:01:10.000 243 21228.04 341.74 43029.91 47982.33 2019-08-31 15:01:11.000 243 21228.05 341.84 43029.89 47982.30 2019-08-31 15:01:12.000 243 21228.08 341.96 43029.90 47982.31 2019-08-31 15:01:13.000 243 21228.09 342.05 43029.87 47982.29 2019-08-31 15:01:14.000 243 21228.07 342.15 43029.84 47982.26 2019-08-31 15:01:15.000 243 21228.03 342.23 43029.84 47982.25 2019-08-31 15:01:16.000 243 21228.03 342.30 43029.83 47982.27 2019-08-31 15:01:17.000 243 21228.02 342.43 43029.87 47982.25 2019-08-31 15:01:18.000 243 21228.03 342.54 43029.89 47982.28 2019-08-31 15:01:19.000 243 21228.00 342.66 43029.87 47982.28 2019-08-31 15:01:20.000 243 21228.04 342.73 43029.88 47982.24 2019-08-31 15:01:21.000 243 21228.06 342.82 43029.89 47982.26 2019-08-31 15:01:22.000 243 21228.01 342.91 43029.89 47982.25 2019-08-31 15:01:23.000 243 21228.04 342.94 43029.92 47982.28 2019-08-31 15:01:24.000 243 21228.08 342.94 43029.93 47982.28 2019-08-31 15:01:25.000 243 21228.09 342.97 43029.95 47982.31 2019-08-31 15:01:26.000 243 21228.13 342.95 43030.00 47982.35 2019-08-31 15:01:27.000 243 21228.18 342.95 43030.03 47982.38 2019-08-31 15:01:28.000 243 21228.23 342.93 43030.08 47982.41 2019-08-31 15:01:29.000 243 21228.27 342.90 43030.09 47982.46 2019-08-31 15:01:30.000 243 21228.31 342.88 43030.10 47982.51 2019-08-31 15:01:31.000 243 21228.34 342.86 43030.15 47982.58 2019-08-31 15:01:32.000 243 21228.35 342.80 43030.19 47982.64 2019-08-31 15:01:33.000 243 21228.39 342.75 43030.21 47982.64 2019-08-31 15:01:34.000 243 21228.39 342.74 43030.27 47982.69 2019-08-31 15:01:35.000 243 21228.40 342.74 43030.34 47982.76 2019-08-31 15:01:36.000 243 21228.42 342.77 43030.40 47982.80 2019-08-31 15:01:37.000 243 21228.49 342.83 43030.40 47982.85 2019-08-31 15:01:38.000 243 21228.56 342.86 43030.43 47982.91 2019-08-31 15:01:39.000 243 21228.59 342.89 43030.46 47982.98 2019-08-31 15:01:40.000 243 21228.67 342.89 43030.47 47983.00 2019-08-31 15:01:41.000 243 21228.75 342.93 43030.48 47983.06 2019-08-31 15:01:42.000 243 21228.86 342.99 43030.52 47983.12 2019-08-31 15:01:43.000 243 21228.97 343.02 43030.53 47983.18 2019-08-31 15:01:44.000 243 21229.06 343.11 43030.51 47983.26 2019-08-31 15:01:45.000 243 21229.22 343.16 43030.52 47983.32 2019-08-31 15:01:46.000 243 21229.35 343.20 43030.48 47983.34 2019-08-31 15:01:47.000 243 21229.46 343.27 43030.47 47983.41 2019-08-31 15:01:48.000 243 21229.59 343.29 43030.46 47983.45 2019-08-31 15:01:49.000 243 21229.72 343.30 43030.43 47983.48 2019-08-31 15:01:50.000 243 21229.82 343.32 43030.44 47983.53 2019-08-31 15:01:51.000 243 21229.92 343.37 43030.43 47983.56 2019-08-31 15:01:52.000 243 21230.03 343.40 43030.46 47983.59 2019-08-31 15:01:53.000 243 21230.13 343.44 43030.45 47983.64 2019-08-31 15:01:54.000 243 21230.22 343.47 43030.46 47983.72 2019-08-31 15:01:55.000 243 21230.31 343.51 43030.45 47983.74 2019-08-31 15:01:56.000 243 21230.42 343.51 43030.45 47983.73 2019-08-31 15:01:57.000 243 21230.45 343.54 43030.43 47983.79 2019-08-31 15:01:58.000 243 21230.55 343.52 43030.44 47983.84 2019-08-31 15:01:59.000 243 21230.64 343.51 43030.47 47983.89 2019-08-31 15:02:00.000 243 21230.74 343.48 43030.49 47983.95 2019-08-31 15:02:01.000 243 21230.86 343.46 43030.51 47983.98 2019-08-31 15:02:02.000 243 21230.96 343.44 43030.50 47984.06 2019-08-31 15:02:03.000 243 21231.06 343.45 43030.53 47984.09 2019-08-31 15:02:04.000 243 21231.11 343.46 43030.51 47984.15 2019-08-31 15:02:05.000 243 21231.16 343.47 43030.51 47984.16 2019-08-31 15:02:06.000 243 21231.24 343.49 43030.47 47984.21 2019-08-31 15:02:07.000 243 21231.29 343.49 43030.46 47984.20 2019-08-31 15:02:08.000 243 21231.38 343.46 43030.46 47984.24 2019-08-31 15:02:09.000 243 21231.48 343.40 43030.46 47984.27 2019-08-31 15:02:10.000 243 21231.54 343.38 43030.44 47984.30 2019-08-31 15:02:11.000 243 21231.67 343.36 43030.44 47984.35 2019-08-31 15:02:12.000 243 21231.77 343.33 43030.49 47984.40 2019-08-31 15:02:13.000 243 21231.86 343.32 43030.54 47984.47 2019-08-31 15:02:14.000 243 21231.95 343.28 43030.55 47984.52 2019-08-31 15:02:15.000 243 21232.02 343.25 43030.58 47984.57 2019-08-31 15:02:16.000 243 21232.11 343.21 43030.60 47984.69 2019-08-31 15:02:17.000 243 21232.19 343.21 43030.64 47984.73 2019-08-31 15:02:18.000 243 21232.24 343.20 43030.65 47984.77 2019-08-31 15:02:19.000 243 21232.30 343.20 43030.68 47984.82 2019-08-31 15:02:20.000 243 21232.36 343.22 43030.74 47984.87 2019-08-31 15:02:21.000 243 21232.41 343.23 43030.75 47984.92 2019-08-31 15:02:22.000 243 21232.46 343.28 43030.74 47984.97 2019-08-31 15:02:23.000 243 21232.47 343.31 43030.79 47985.02 2019-08-31 15:02:24.000 243 21232.50 343.34 43030.81 47985.03 2019-08-31 15:02:25.000 243 21232.54 343.35 43030.84 47985.09 2019-08-31 15:02:26.000 243 21232.58 343.36 43030.87 47985.12 2019-08-31 15:02:27.000 243 21232.59 343.34 43030.90 47985.15 2019-08-31 15:02:28.000 243 21232.62 343.32 43030.93 47985.18 2019-08-31 15:02:29.000 243 21232.64 343.32 43030.93 47985.19 2019-08-31 15:02:30.000 243 21232.65 343.30 43030.94 47985.24 2019-08-31 15:02:31.000 243 21232.69 343.29 43030.95 47985.27 2019-08-31 15:02:32.000 243 21232.70 343.25 43031.02 47985.30 2019-08-31 15:02:33.000 243 21232.75 343.18 43031.03 47985.32 2019-08-31 15:02:34.000 243 21232.79 343.17 43031.03 47985.39 2019-08-31 15:02:35.000 243 21232.83 343.13 43031.08 47985.41 2019-08-31 15:02:36.000 243 21232.85 343.09 43031.12 47985.43 2019-08-31 15:02:37.000 243 21232.92 343.05 43031.11 47985.47 2019-08-31 15:02:38.000 243 21232.92 343.04 43031.15 47985.51 2019-08-31 15:02:39.000 243 21232.95 342.99 43031.15 47985.53 2019-08-31 15:02:40.000 243 21232.99 342.98 43031.15 47985.57 2019-08-31 15:02:41.000 243 21233.01 343.00 43031.16 47985.60 2019-08-31 15:02:42.000 243 21233.04 342.99 43031.19 47985.63 2019-08-31 15:02:43.000 243 21233.09 343.01 43031.22 47985.65 2019-08-31 15:02:44.000 243 21233.09 343.00 43031.24 47985.68 2019-08-31 15:02:45.000 243 21233.10 343.02 43031.28 47985.71 2019-08-31 15:02:46.000 243 21233.11 343.06 43031.27 47985.70 2019-08-31 15:02:47.000 243 21233.13 343.08 43031.30 47985.76 2019-08-31 15:02:48.000 243 21233.12 343.08 43031.32 47985.79 2019-08-31 15:02:49.000 243 21233.12 343.08 43031.37 47985.82 2019-08-31 15:02:50.000 243 21233.13 343.08 43031.41 47985.86 2019-08-31 15:02:51.000 243 21233.22 343.07 43031.46 47985.89 2019-08-31 15:02:52.000 243 21233.25 343.06 43031.47 47985.91 2019-08-31 15:02:53.000 243 21233.22 343.07 43031.48 47985.95 2019-08-31 15:02:54.000 243 21233.21 343.08 43031.50 47985.98 2019-08-31 15:02:55.000 243 21233.24 343.10 43031.53 47986.00 2019-08-31 15:02:56.000 243 21233.28 343.10 43031.55 47986.02 2019-08-31 15:02:57.000 243 21233.28 343.08 43031.53 47986.00 2019-08-31 15:02:58.000 243 21233.28 343.10 43031.53 47986.05 2019-08-31 15:02:59.000 243 21233.24 343.04 43031.53 47986.02 2019-08-31 15:03:00.000 243 21233.22 343.02 43031.59 47986.04 2019-08-31 15:03:01.000 243 21233.18 343.03 43031.63 47986.07 2019-08-31 15:03:02.000 243 21233.16 343.02 43031.63 47986.08 2019-08-31 15:03:03.000 243 21233.16 343.05 43031.58 47986.06 2019-08-31 15:03:04.000 243 21233.11 343.07 43031.61 47986.03 2019-08-31 15:03:05.000 243 21233.15 343.10 43031.61 47986.05 2019-08-31 15:03:06.000 243 21233.18 343.12 43031.56 47986.03 2019-08-31 15:03:07.000 243 21233.16 343.13 43031.53 47986.00 2019-08-31 15:03:08.000 243 21233.19 343.13 43031.52 47985.99 2019-08-31 15:03:09.000 243 21233.23 343.12 43031.52 47986.01 2019-08-31 15:03:10.000 243 21233.29 343.07 43031.51 47986.00 2019-08-31 15:03:11.000 243 21233.34 343.02 43031.51 47986.05 2019-08-31 15:03:12.000 243 21233.36 343.00 43031.53 47986.07 2019-08-31 15:03:13.000 243 21233.39 343.00 43031.51 47986.08 2019-08-31 15:03:14.000 243 21233.44 342.99 43031.54 47986.10 2019-08-31 15:03:15.000 243 21233.46 342.97 43031.54 47986.15 2019-08-31 15:03:16.000 243 21233.49 342.97 43031.52 47986.13 2019-08-31 15:03:17.000 243 21233.57 342.92 43031.49 47986.14 2019-08-31 15:03:18.000 243 21233.61 342.89 43031.53 47986.18 2019-08-31 15:03:19.000 243 21233.63 342.87 43031.54 47986.19 2019-08-31 15:03:20.000 243 21233.71 342.79 43031.57 47986.24 2019-08-31 15:03:21.000 243 21233.79 342.73 43031.60 47986.28 2019-08-31 15:03:22.000 243 21233.85 342.68 43031.63 47986.35 2019-08-31 15:03:23.000 243 21233.93 342.59 43031.68 47986.44 2019-08-31 15:03:24.000 243 21234.02 342.56 43031.72 47986.49 2019-08-31 15:03:25.000 243 21234.10 342.54 43031.78 47986.56 2019-08-31 15:03:26.000 243 21234.14 342.60 43031.77 47986.62 2019-08-31 15:03:27.000 243 21234.19 342.63 43031.77 47986.64 2019-08-31 15:03:28.000 243 21234.23 342.64 43031.80 47986.70 2019-08-31 15:03:29.000 243 21234.26 342.64 43031.79 47986.71 2019-08-31 15:03:30.000 243 21234.35 342.61 43031.82 47986.74 2019-08-31 15:03:31.000 243 21234.38 342.59 43031.84 47986.77 2019-08-31 15:03:32.000 243 21234.49 342.55 43031.88 47986.83 2019-08-31 15:03:33.000 243 21234.51 342.57 43031.89 47986.86 2019-08-31 15:03:34.000 243 21234.55 342.56 43031.91 47986.92 2019-08-31 15:03:35.000 243 21234.65 342.57 43031.92 47986.99 2019-08-31 15:03:36.000 243 21234.66 342.59 43031.94 47987.00 2019-08-31 15:03:37.000 243 21234.72 342.62 43031.98 47987.07 2019-08-31 15:03:38.000 243 21234.77 342.64 43032.03 47987.10 2019-08-31 15:03:39.000 243 21234.77 342.65 43032.04 47987.13 2019-08-31 15:03:40.000 243 21234.77 342.71 43032.02 47987.15 2019-08-31 15:03:41.000 243 21234.79 342.75 43032.03 47987.17 2019-08-31 15:03:42.000 243 21234.83 342.75 43032.04 47987.17 2019-08-31 15:03:43.000 243 21234.86 342.76 43032.07 47987.17 2019-08-31 15:03:44.000 243 21234.89 342.76 43032.05 47987.21 2019-08-31 15:03:45.000 243 21234.95 342.75 43032.08 47987.23 2019-08-31 15:03:46.000 243 21234.98 342.72 43032.08 47987.27 2019-08-31 15:03:47.000 243 21235.05 342.70 43032.09 47987.32 2019-08-31 15:03:48.000 243 21235.10 342.69 43032.11 47987.37 2019-08-31 15:03:49.000 243 21235.15 342.63 43032.14 47987.40 2019-08-31 15:03:50.000 243 21235.21 342.61 43032.17 47987.45 2019-08-31 15:03:51.000 243 21235.29 342.61 43032.20 47987.48 2019-08-31 15:03:52.000 243 21235.38 342.57 43032.21 47987.56 2019-08-31 15:03:53.000 243 21235.43 342.52 43032.24 47987.59 2019-08-31 15:03:54.000 243 21235.48 342.46 43032.25 47987.62 2019-08-31 15:03:55.000 243 21235.55 342.40 43032.27 47987.69 2019-08-31 15:03:56.000 243 21235.60 342.35 43032.31 47987.75 2019-08-31 15:03:57.000 243 21235.64 342.33 43032.37 47987.77 2019-08-31 15:03:58.000 243 21235.72 342.34 43032.39 47987.84 2019-08-31 15:03:59.000 243 21235.77 342.33 43032.39 47987.89 2019-08-31 15:04:00.000 243 21235.75 342.33 43032.42 47987.93 2019-08-31 15:04:01.000 243 21235.77 342.31 43032.45 47987.95 2019-08-31 15:04:02.000 243 21235.80 342.31 43032.44 47987.95 2019-08-31 15:04:03.000 243 21235.82 342.35 43032.43 47987.98 2019-08-31 15:04:04.000 243 21235.87 342.35 43032.45 47988.02 2019-08-31 15:04:05.000 243 21235.92 342.36 43032.44 47988.02 2019-08-31 15:04:06.000 243 21235.94 342.38 43032.43 47988.03 2019-08-31 15:04:07.000 243 21235.97 342.38 43032.44 47988.03 2019-08-31 15:04:08.000 243 21235.98 342.37 43032.43 47988.04 2019-08-31 15:04:09.000 243 21235.99 342.38 43032.48 47988.07 2019-08-31 15:04:10.000 243 21235.99 342.37 43032.45 47988.07 2019-08-31 15:04:11.000 243 21236.03 342.32 43032.46 47988.09 2019-08-31 15:04:12.000 243 21236.04 342.33 43032.44 47988.10 2019-08-31 15:04:13.000 243 21236.06 342.33 43032.46 47988.12 2019-08-31 15:04:14.000 243 21236.05 342.37 43032.49 47988.14 2019-08-31 15:04:15.000 243 21236.07 342.36 43032.50 47988.18 2019-08-31 15:04:16.000 243 21236.07 342.40 43032.55 47988.18 2019-08-31 15:04:17.000 243 21236.09 342.44 43032.54 47988.19 2019-08-31 15:04:18.000 243 21236.09 342.49 43032.53 47988.21 2019-08-31 15:04:19.000 243 21236.09 342.52 43032.56 47988.20 2019-08-31 15:04:20.000 243 21236.07 342.51 43032.59 47988.21 2019-08-31 15:04:21.000 243 21236.01 342.53 43032.58 47988.22 2019-08-31 15:04:22.000 243 21235.98 342.62 43032.57 47988.22 2019-08-31 15:04:23.000 243 21235.93 342.64 43032.61 47988.20 2019-08-31 15:04:24.000 243 21235.93 342.68 43032.60 47988.19 2019-08-31 15:04:25.000 243 21235.95 342.72 43032.59 47988.19 2019-08-31 15:04:26.000 243 21235.93 342.79 43032.58 47988.22 2019-08-31 15:04:27.000 243 21235.94 342.82 43032.61 47988.19 2019-08-31 15:04:28.000 243 21235.93 342.84 43032.59 47988.18 2019-08-31 15:04:29.000 243 21235.92 342.84 43032.57 47988.18 2019-08-31 15:04:30.000 243 21235.90 342.83 43032.59 47988.19 2019-08-31 15:04:31.000 243 21235.89 342.86 43032.59 47988.20 2019-08-31 15:04:32.000 243 21235.88 342.86 43032.57 47988.21 2019-08-31 15:04:33.000 243 21235.88 342.90 43032.58 47988.19 2019-08-31 15:04:34.000 243 21235.91 342.93 43032.61 47988.23 2019-08-31 15:04:35.000 243 21235.89 343.00 43032.60 47988.22 2019-08-31 15:04:36.000 243 21235.88 343.06 43032.56 47988.17 2019-08-31 15:04:37.000 243 21235.83 343.14 43032.52 47988.13 2019-08-31 15:04:38.000 243 21235.82 343.19 43032.47 47988.10 2019-08-31 15:04:39.000 243 21235.82 343.24 43032.47 47988.04 2019-08-31 15:04:40.000 243 21235.84 343.26 43032.40 47988.01 2019-08-31 15:04:41.000 243 21235.85 343.31 43032.38 47988.00 2019-08-31 15:04:42.000 243 21235.92 343.29 43032.34 47987.97 2019-08-31 15:04:43.000 243 21235.96 343.27 43032.35 47987.98 2019-08-31 15:04:44.000 243 21236.02 343.24 43032.34 47987.99 2019-08-31 15:04:45.000 243 21236.11 343.20 43032.37 47988.03 2019-08-31 15:04:46.000 243 21236.18 343.16 43032.35 47988.06 2019-08-31 15:04:47.000 243 21236.23 343.14 43032.36 47988.10 2019-08-31 15:04:48.000 243 21236.28 343.08 43032.41 47988.17 2019-08-31 15:04:49.000 243 21236.30 343.06 43032.47 47988.24 2019-08-31 15:04:50.000 243 21236.34 343.06 43032.51 47988.28 2019-08-31 15:04:51.000 243 21236.37 343.07 43032.54 47988.32 2019-08-31 15:04:52.000 243 21236.40 343.09 43032.58 47988.36 2019-08-31 15:04:53.000 243 21236.44 343.10 43032.59 47988.38 2019-08-31 15:04:54.000 243 21236.44 343.13 43032.61 47988.42 2019-08-31 15:04:55.000 243 21236.47 343.15 43032.62 47988.41 2019-08-31 15:04:56.000 243 21236.44 343.19 43032.60 47988.43 2019-08-31 15:04:57.000 243 21236.42 343.22 43032.58 47988.43 2019-08-31 15:04:58.000 243 21236.39 343.25 43032.61 47988.42 2019-08-31 15:04:59.000 243 21236.38 343.27 43032.63 47988.42 2019-08-31 15:05:00.000 243 21236.33 343.31 43032.59 47988.38 2019-08-31 15:05:01.000 243 21236.28 343.37 43032.59 47988.41 2019-08-31 15:05:02.000 243 21236.29 343.37 43032.59 47988.39 2019-08-31 15:05:03.000 243 21236.29 343.44 43032.60 47988.37 2019-08-31 15:05:04.000 243 21236.29 343.47 43032.57 47988.36 2019-08-31 15:05:05.000 243 21236.29 343.45 43032.53 47988.34 2019-08-31 15:05:06.000 243 21236.30 343.44 43032.54 47988.34 2019-08-31 15:05:07.000 243 21236.34 343.43 43032.54 47988.34 2019-08-31 15:05:08.000 243 21236.36 343.44 43032.56 47988.34 2019-08-31 15:05:09.000 243 21236.39 343.42 43032.55 47988.35 2019-08-31 15:05:10.000 243 21236.45 343.38 43032.56 47988.37 2019-08-31 15:05:11.000 243 21236.49 343.38 43032.55 47988.42 2019-08-31 15:05:12.000 243 21236.53 343.39 43032.60 47988.48 2019-08-31 15:05:13.000 243 21236.58 343.38 43032.61 47988.49 2019-08-31 15:05:14.000 243 21236.62 343.36 43032.64 47988.54 2019-08-31 15:05:15.000 243 21236.64 343.38 43032.70 47988.60 2019-08-31 15:05:16.000 243 21236.65 343.47 43032.70 47988.59 2019-08-31 15:05:17.000 243 21236.66 343.59 43032.70 47988.62 2019-08-31 15:05:18.000 243 21236.62 343.66 43032.65 47988.63 2019-08-31 15:05:19.000 243 21236.63 343.71 43032.64 47988.59 2019-08-31 15:05:20.000 243 21236.55 343.77 43032.63 47988.56 2019-08-31 15:05:21.000 243 21236.50 343.83 43032.62 47988.50 2019-08-31 15:05:22.000 243 21236.43 343.86 43032.58 47988.44 2019-08-31 15:05:23.000 243 21236.37 343.89 43032.54 47988.38 2019-08-31 15:05:24.000 243 21236.29 343.91 43032.55 47988.37 2019-08-31 15:05:25.000 243 21236.22 343.96 43032.55 47988.33 2019-08-31 15:05:26.000 243 21236.21 343.99 43032.57 47988.32 2019-08-31 15:05:27.000 243 21236.16 344.04 43032.57 47988.28 2019-08-31 15:05:28.000 243 21236.13 344.11 43032.62 47988.29 2019-08-31 15:05:29.000 243 21236.08 344.19 43032.64 47988.28 2019-08-31 15:05:30.000 243 21236.04 344.24 43032.64 47988.27 2019-08-31 15:05:31.000 243 21236.03 344.29 43032.63 47988.27 2019-08-31 15:05:32.000 243 21236.02 344.29 43032.64 47988.27 2019-08-31 15:05:33.000 243 21235.96 344.31 43032.66 47988.27 2019-08-31 15:05:34.000 243 21235.95 344.31 43032.66 47988.29 2019-08-31 15:05:35.000 243 21235.94 344.34 43032.70 47988.32 2019-08-31 15:05:36.000 243 21235.92 344.36 43032.73 47988.31 2019-08-31 15:05:37.000 243 21235.92 344.38 43032.74 47988.35 2019-08-31 15:05:38.000 243 21235.91 344.41 43032.77 47988.36 2019-08-31 15:05:39.000 243 21235.96 344.46 43032.78 47988.36 2019-08-31 15:05:40.000 243 21235.96 344.50 43032.75 47988.38 2019-08-31 15:05:41.000 243 21235.97 344.54 43032.76 47988.42 2019-08-31 15:05:42.000 243 21235.96 344.57 43032.81 47988.40 2019-08-31 15:05:43.000 243 21235.95 344.58 43032.83 47988.42 2019-08-31 15:05:44.000 243 21235.99 344.60 43032.89 47988.43 2019-08-31 15:05:45.000 243 21236.00 344.58 43032.91 47988.48 2019-08-31 15:05:46.000 243 21236.02 344.53 43032.93 47988.51 2019-08-31 15:05:47.000 243 21236.04 344.52 43032.97 47988.56 2019-08-31 15:05:48.000 243 21236.05 344.52 43033.01 47988.60 2019-08-31 15:05:49.000 243 21236.06 344.53 43033.07 47988.63 2019-08-31 15:05:50.000 243 21236.05 344.54 43033.11 47988.67 2019-08-31 15:05:51.000 243 21236.04 344.53 43033.13 47988.72 2019-08-31 15:05:52.000 243 21236.08 344.53 43033.16 47988.72 2019-08-31 15:05:53.000 243 21236.10 344.56 43033.19 47988.81 2019-08-31 15:05:54.000 243 21236.13 344.55 43033.19 47988.81 2019-08-31 15:05:55.000 243 21236.11 344.53 43033.20 47988.83 2019-08-31 15:05:56.000 243 21236.07 344.50 43033.20 47988.83 2019-08-31 15:05:57.000 243 21236.05 344.54 43033.19 47988.83 2019-08-31 15:05:58.000 243 21236.08 344.56 43033.18 47988.84 2019-08-31 15:05:59.000 243 21236.10 344.59 43033.19 47988.85 2019-08-31 15:06:00.000 243 21236.12 344.63 43033.21 47988.82 2019-08-31 15:06:01.000 243 21236.10 344.65 43033.23 47988.85 2019-08-31 15:06:02.000 243 21236.12 344.71 43033.22 47988.86 2019-08-31 15:06:03.000 243 21236.14 344.71 43033.22 47988.86 2019-08-31 15:06:04.000 243 21236.18 344.73 43033.23 47988.89 2019-08-31 15:06:05.000 243 21236.22 344.72 43033.24 47988.92 2019-08-31 15:06:06.000 243 21236.27 344.74 43033.26 47988.93 2019-08-31 15:06:07.000 243 21236.33 344.72 43033.29 47989.00 2019-08-31 15:06:08.000 243 21236.38 344.75 43033.30 47988.98 2019-08-31 15:06:09.000 243 21236.39 344.76 43033.34 47989.07 2019-08-31 15:06:10.000 243 21236.42 344.75 43033.33 47989.09 2019-08-31 15:06:11.000 243 21236.50 344.75 43033.32 47989.07 2019-08-31 15:06:12.000 243 21236.55 344.73 43033.36 47989.14 2019-08-31 15:06:13.000 243 21236.61 344.72 43033.38 47989.19 2019-08-31 15:06:14.000 243 21236.66 344.70 43033.41 47989.25 2019-08-31 15:06:15.000 243 21236.75 344.70 43033.42 47989.26 2019-08-31 15:06:16.000 243 21236.82 344.67 43033.46 47989.32 2019-08-31 15:06:17.000 243 21236.87 344.67 43033.48 47989.37 2019-08-31 15:06:18.000 243 21236.90 344.68 43033.52 47989.42 2019-08-31 15:06:19.000 243 21236.94 344.71 43033.52 47989.43 2019-08-31 15:06:20.000 243 21236.97 344.73 43033.54 47989.47 2019-08-31 15:06:21.000 243 21236.97 344.71 43033.54 47989.51 2019-08-31 15:06:22.000 243 21236.96 344.71 43033.56 47989.52 2019-08-31 15:06:23.000 243 21236.98 344.73 43033.58 47989.55 2019-08-31 15:06:24.000 243 21237.00 344.72 43033.57 47989.56 2019-08-31 15:06:25.000 243 21237.00 344.72 43033.57 47989.60 2019-08-31 15:06:26.000 243 21237.02 344.72 43033.59 47989.59 2019-08-31 15:06:27.000 243 21236.99 344.76 43033.59 47989.62 2019-08-31 15:06:28.000 243 21236.96 344.78 43033.63 47989.59 2019-08-31 15:06:29.000 243 21236.95 344.85 43033.62 47989.58 2019-08-31 15:06:30.000 243 21236.95 344.88 43033.60 47989.57 2019-08-31 15:06:31.000 243 21236.91 344.89 43033.57 47989.53 2019-08-31 15:06:32.000 243 21236.90 344.90 43033.55 47989.54 2019-08-31 15:06:33.000 243 21236.91 344.91 43033.58 47989.51 2019-08-31 15:06:34.000 243 21236.93 344.87 43033.60 47989.50 2019-08-31 15:06:35.000 243 21236.91 344.85 43033.58 47989.50 2019-08-31 15:06:36.000 243 21236.90 344.85 43033.59 47989.50 2019-08-31 15:06:37.000 243 21236.88 344.86 43033.59 47989.51 2019-08-31 15:06:38.000 243 21236.86 344.88 43033.59 47989.53 2019-08-31 15:06:39.000 243 21236.87 344.88 43033.61 47989.51 2019-08-31 15:06:40.000 243 21236.86 344.86 43033.63 47989.52 2019-08-31 15:06:41.000 243 21236.88 344.85 43033.64 47989.52 2019-08-31 15:06:42.000 243 21236.91 344.87 43033.63 47989.54 2019-08-31 15:06:43.000 243 21236.91 344.84 43033.67 47989.58 2019-08-31 15:06:44.000 243 21236.96 344.87 43033.65 47989.58 2019-08-31 15:06:45.000 243 21236.99 344.86 43033.67 47989.64 2019-08-31 15:06:46.000 243 21237.03 344.83 43033.72 47989.65 2019-08-31 15:06:47.000 243 21237.04 344.84 43033.73 47989.71 2019-08-31 15:06:48.000 243 21237.07 344.87 43033.72 47989.72 2019-08-31 15:06:49.000 243 21237.15 344.88 43033.75 47989.75 2019-08-31 15:06:50.000 243 21237.19 344.91 43033.76 47989.79 2019-08-31 15:06:51.000 243 21237.22 344.93 43033.75 47989.81 2019-08-31 15:06:52.000 243 21237.25 345.00 43033.75 47989.80 2019-08-31 15:06:53.000 243 21237.27 345.03 43033.74 47989.82 2019-08-31 15:06:54.000 243 21237.31 345.03 43033.71 47989.82 2019-08-31 15:06:55.000 243 21237.37 345.03 43033.69 47989.81 2019-08-31 15:06:56.000 243 21237.43 345.03 43033.69 47989.86 2019-08-31 15:06:57.000 243 21237.44 345.04 43033.71 47989.84 2019-08-31 15:06:58.000 243 21237.51 345.05 43033.73 47989.88 2019-08-31 15:06:59.000 243 21237.56 345.06 43033.74 47989.90 2019-08-31 15:07:00.000 243 21237.59 345.09 43033.72 47989.95 2019-08-31 15:07:01.000 243 21237.67 345.09 43033.75 47989.98 2019-08-31 15:07:02.000 243 21237.74 345.08 43033.77 47989.99 2019-08-31 15:07:03.000 243 21237.79 345.06 43033.78 47990.06 2019-08-31 15:07:04.000 243 21237.85 345.10 43033.79 47990.13 2019-08-31 15:07:05.000 243 21237.92 345.07 43033.80 47990.14 2019-08-31 15:07:06.000 243 21237.98 345.08 43033.80 47990.17 2019-08-31 15:07:07.000 243 21238.05 345.06 43033.85 47990.20 2019-08-31 15:07:08.000 243 21238.11 345.00 43033.86 47990.25 2019-08-31 15:07:09.000 243 21238.16 344.95 43033.85 47990.29 2019-08-31 15:07:10.000 243 21238.21 344.89 43033.88 47990.36 2019-08-31 15:07:11.000 243 21238.33 344.82 43033.96 47990.41 2019-08-31 15:07:12.000 243 21238.41 344.75 43033.96 47990.46 2019-08-31 15:07:13.000 243 21238.46 344.67 43033.98 47990.53 2019-08-31 15:07:14.000 243 21238.52 344.62 43034.03 47990.60 2019-08-31 15:07:15.000 243 21238.60 344.54 43034.08 47990.67 2019-08-31 15:07:16.000 243 21238.66 344.54 43034.08 47990.74 2019-08-31 15:07:17.000 243 21238.66 344.51 43034.11 47990.77 2019-08-31 15:07:18.000 243 21238.66 344.51 43034.10 47990.80 2019-08-31 15:07:19.000 243 21238.68 344.53 43034.12 47990.81 2019-08-31 15:07:20.000 243 21238.70 344.56 43034.14 47990.82 2019-08-31 15:07:21.000 243 21238.74 344.58 43034.14 47990.83 2019-08-31 15:07:22.000 243 21238.73 344.58 43034.10 47990.83 2019-08-31 15:07:23.000 243 21238.78 344.56 43034.08 47990.82 2019-08-31 15:07:24.000 243 21238.80 344.47 43034.05 47990.81 2019-08-31 15:07:25.000 243 21238.76 344.38 43034.08 47990.79 2019-08-31 15:07:26.000 243 21238.78 344.32 43034.13 47990.82 2019-08-31 15:07:27.000 243 21238.76 344.29 43034.13 47990.84 2019-08-31 15:07:28.000 243 21238.78 344.27 43034.17 47990.88 2019-08-31 15:07:29.000 243 21238.82 344.26 43034.22 47990.89 2019-08-31 15:07:30.000 243 21238.82 344.23 43034.25 47990.94 2019-08-31 15:07:31.000 243 21238.80 344.24 43034.24 47990.94 2019-08-31 15:07:32.000 243 21238.80 344.23 43034.26 47990.95 2019-08-31 15:07:33.000 243 21238.84 344.22 43034.27 47990.98 2019-08-31 15:07:34.000 243 21238.89 344.24 43034.28 47990.98 2019-08-31 15:07:35.000 243 21238.95 344.23 43034.30 47991.03 2019-08-31 15:07:36.000 243 21238.97 344.23 43034.29 47991.05 2019-08-31 15:07:37.000 243 21238.98 344.27 43034.31 47991.11 2019-08-31 15:07:38.000 243 21238.98 344.27 43034.30 47991.11 2019-08-31 15:07:39.000 243 21238.98 344.28 43034.35 47991.13 2019-08-31 15:07:40.000 243 21239.01 344.25 43034.36 47991.12 2019-08-31 15:07:41.000 243 21239.09 344.21 43034.37 47991.19 2019-08-31 15:07:42.000 243 21239.14 344.21 43034.35 47991.18 2019-08-31 15:07:43.000 243 21239.17 344.19 43034.38 47991.22 2019-08-31 15:07:44.000 243 21239.18 344.17 43034.38 47991.23 2019-08-31 15:07:45.000 243 21239.22 344.21 43034.36 47991.24 2019-08-31 15:07:46.000 243 21239.18 344.25 43034.38 47991.23 2019-08-31 15:07:47.000 243 21239.23 344.24 43034.35 47991.25 2019-08-31 15:07:48.000 243 21239.21 344.24 43034.32 47991.25 2019-08-31 15:07:49.000 243 21239.25 344.28 43034.33 47991.23 2019-08-31 15:07:50.000 243 21239.29 344.36 43034.33 47991.26 2019-08-31 15:07:51.000 243 21239.29 344.46 43034.28 47991.24 2019-08-31 15:07:52.000 243 21239.32 344.52 43034.23 47991.23 2019-08-31 15:07:53.000 243 21239.41 344.59 43034.19 47991.19 2019-08-31 15:07:54.000 243 21239.44 344.68 43034.14 47991.18 2019-08-31 15:07:55.000 243 21239.45 344.73 43034.12 47991.17 2019-08-31 15:07:56.000 243 21239.54 344.77 43034.10 47991.14 2019-08-31 15:07:57.000 243 21239.61 344.80 43034.10 47991.16 2019-08-31 15:07:58.000 243 21239.68 344.79 43034.12 47991.20 2019-08-31 15:07:59.000 243 21239.75 344.78 43034.13 47991.22 2019-08-31 15:08:00.000 243 21239.77 344.79 43034.20 47991.30 2019-08-31 15:08:01.000 243 21239.77 344.82 43034.21 47991.36 2019-08-31 15:08:02.000 243 21239.77 344.89 43034.24 47991.36 2019-08-31 15:08:03.000 243 21239.78 344.94 43034.23 47991.40 2019-08-31 15:08:04.000 243 21239.77 344.98 43034.22 47991.38 2019-08-31 15:08:05.000 243 21239.80 344.97 43034.20 47991.39 2019-08-31 15:08:06.000 243 21239.78 345.00 43034.21 47991.37 2019-08-31 15:08:07.000 243 21239.78 344.94 43034.21 47991.39 2019-08-31 15:08:08.000 243 21239.80 344.89 43034.23 47991.38 2019-08-31 15:08:09.000 243 21239.81 344.87 43034.28 47991.41 2019-08-31 15:08:10.000 243 21239.82 344.85 43034.30 47991.42 2019-08-31 15:08:11.000 243 21239.86 344.80 43034.37 47991.48 2019-08-31 15:08:12.000 243 21239.87 344.78 43034.42 47991.55 2019-08-31 15:08:13.000 243 21239.87 344.82 43034.43 47991.59 2019-08-31 15:08:14.000 243 21239.87 344.87 43034.44 47991.63 2019-08-31 15:08:15.000 243 21239.90 344.92 43034.47 47991.67 2019-08-31 15:08:16.000 243 21239.92 344.98 43034.45 47991.67 2019-08-31 15:08:17.000 243 21239.98 344.95 43034.43 47991.66 2019-08-31 15:08:18.000 243 21239.98 344.91 43034.42 47991.66 2019-08-31 15:08:19.000 243 21239.97 344.83 43034.45 47991.68 2019-08-31 15:08:20.000 243 21240.03 344.79 43034.46 47991.69 2019-08-31 15:08:21.000 243 21240.09 344.80 43034.46 47991.73 2019-08-31 15:08:22.000 243 21240.09 344.80 43034.48 47991.73 2019-08-31 15:08:23.000 243 21240.14 344.82 43034.48 47991.76 2019-08-31 15:08:24.000 243 21240.16 344.84 43034.51 47991.79 2019-08-31 15:08:25.000 243 21240.15 344.93 43034.50 47991.83 2019-08-31 15:08:26.000 243 21240.11 345.10 43034.47 47991.77 2019-08-31 15:08:27.000 243 21240.01 345.28 43034.38 47991.73 2019-08-31 15:08:28.000 243 21240.03 345.42 43034.31 47991.62 2019-08-31 15:08:29.000 243 21239.94 345.50 43034.23 47991.54 2019-08-31 15:08:30.000 243 21239.84 345.58 43034.17 47991.46 2019-08-31 15:08:31.000 243 21239.74 345.66 43034.12 47991.39 2019-08-31 15:08:32.000 243 21239.58 345.73 43034.11 47991.30 2019-08-31 15:08:33.000 243 21239.45 345.77 43034.16 47991.22 2019-08-31 15:08:34.000 243 21239.36 345.78 43034.15 47991.18 2019-08-31 15:08:35.000 243 21239.25 345.78 43034.14 47991.13 2019-08-31 15:08:36.000 243 21239.09 345.76 43034.20 47991.07 2019-08-31 15:08:37.000 243 21238.98 345.82 43034.22 47991.08 2019-08-31 15:08:38.000 243 21238.87 345.94 43034.24 47991.03 2019-08-31 15:08:39.000 243 21238.76 346.07 43034.17 47990.94 2019-08-31 15:08:40.000 243 21238.64 346.18 43034.14 47990.85 2019-08-31 15:08:41.000 243 21238.54 346.29 43034.12 47990.77 2019-08-31 15:08:42.000 243 21238.49 346.42 43034.06 47990.72 2019-08-31 15:08:43.000 243 21238.44 346.51 43034.00 47990.65 2019-08-31 15:08:44.000 243 21238.41 346.59 43033.96 47990.59 2019-08-31 15:08:45.000 243 21238.39 346.65 43033.94 47990.56 2019-08-31 15:08:46.000 243 21238.35 346.72 43033.92 47990.52 2019-08-31 15:08:47.000 243 21238.32 346.80 43033.89 47990.50 2019-08-31 15:08:48.000 243 21238.29 346.86 43033.92 47990.48 2019-08-31 15:08:49.000 243 21238.29 346.87 43033.91 47990.48 2019-08-31 15:08:50.000 243 21238.26 346.92 43033.90 47990.44 2019-08-31 15:08:51.000 243 21238.20 346.94 43033.89 47990.42 2019-08-31 15:08:52.000 243 21238.16 346.95 43033.92 47990.41 2019-08-31 15:08:53.000 243 21238.08 346.99 43033.93 47990.43 2019-08-31 15:08:54.000 243 21237.99 347.00 43033.96 47990.37 2019-08-31 15:08:55.000 243 21237.94 347.00 43033.96 47990.38 2019-08-31 15:08:56.000 243 21237.93 347.03 43033.98 47990.37 2019-08-31 15:08:57.000 243 21237.93 347.00 43034.03 47990.41 2019-08-31 15:08:58.000 243 21237.93 346.97 43034.07 47990.42 2019-08-31 15:08:59.000 243 21237.96 346.94 43034.12 47990.45 2019-08-31 15:09:00.000 243 21238.02 346.95 43034.20 47990.52 2019-08-31 15:09:01.000 243 21238.09 346.97 43034.25 47990.62 2019-08-31 15:09:02.000 243 21238.24 346.97 43034.29 47990.69 2019-08-31 15:09:03.000 243 21238.42 346.96 43034.31 47990.76 2019-08-31 15:09:04.000 243 21238.63 346.94 43034.32 47990.87 2019-08-31 15:09:05.000 243 21238.88 346.91 43034.32 47990.98 2019-08-31 15:09:06.000 243 21239.11 346.86 43034.34 47991.08 2019-08-31 15:09:07.000 243 21239.40 346.86 43034.30 47991.20 2019-08-31 15:09:08.000 243 21239.68 346.82 43034.28 47991.31 2019-08-31 15:09:09.000 243 21239.93 346.73 43034.28 47991.43 2019-08-31 15:09:10.000 243 21240.16 346.67 43034.28 47991.53 2019-08-31 15:09:11.000 243 21240.36 346.58 43034.29 47991.63 2019-08-31 15:09:12.000 243 21240.53 346.50 43034.31 47991.72 2019-08-31 15:09:13.000 243 21240.66 346.40 43034.34 47991.80 2019-08-31 15:09:14.000 243 21240.75 346.30 43034.38 47991.88 2019-08-31 15:09:15.000 243 21240.80 346.16 43034.40 47991.99 2019-08-31 15:09:16.000 243 21240.86 346.03 43034.50 47992.08 2019-08-31 15:09:17.000 243 21240.90 345.97 43034.57 47992.11 2019-08-31 15:09:18.000 243 21240.91 345.90 43034.61 47992.20 2019-08-31 15:09:19.000 243 21240.86 345.83 43034.65 47992.21 2019-08-31 15:09:20.000 243 21240.81 345.75 43034.66 47992.25 2019-08-31 15:09:21.000 243 21240.75 345.69 43034.71 47992.25 2019-08-31 15:09:22.000 243 21240.69 345.64 43034.75 47992.25 2019-08-31 15:09:23.000 243 21240.60 345.62 43034.78 47992.24 2019-08-31 15:09:24.000 243 21240.50 345.63 43034.78 47992.25 2019-08-31 15:09:25.000 243 21240.39 345.71 43034.79 47992.21 2019-08-31 15:09:26.000 243 21240.31 345.77 43034.80 47992.21 2019-08-31 15:09:27.000 243 21240.24 345.80 43034.81 47992.12 2019-08-31 15:09:28.000 243 21240.16 345.84 43034.83 47992.08 2019-08-31 15:09:29.000 243 21240.03 345.90 43034.81 47992.07 2019-08-31 15:09:30.000 243 21239.93 345.93 43034.81 47992.03 2019-08-31 15:09:31.000 243 21239.85 345.99 43034.83 47991.96 2019-08-31 15:09:32.000 243 21239.77 346.04 43034.85 47991.96 2019-08-31 15:09:33.000 243 21239.68 346.09 43034.84 47991.93 2019-08-31 15:09:34.000 243 21239.60 346.13 43034.82 47991.88 2019-08-31 15:09:35.000 243 21239.54 346.18 43034.79 47991.83 2019-08-31 15:09:36.000 243 21239.49 346.23 43034.78 47991.83 2019-08-31 15:09:37.000 243 21239.46 346.25 43034.78 47991.76 2019-08-31 15:09:38.000 243 21239.42 346.28 43034.76 47991.73 2019-08-31 15:09:39.000 243 21239.40 346.30 43034.77 47991.71 2019-08-31 15:09:40.000 243 21239.37 346.30 43034.73 47991.69 2019-08-31 15:09:41.000 243 21239.33 346.31 43034.73 47991.63 2019-08-31 15:09:42.000 243 21239.30 346.34 43034.72 47991.65 2019-08-31 15:09:43.000 243 21239.35 346.32 43034.72 47991.62 2019-08-31 15:09:44.000 243 21239.38 346.32 43034.74 47991.65 2019-08-31 15:09:45.000 243 21239.35 346.30 43034.71 47991.63 2019-08-31 15:09:46.000 243 21239.40 346.27 43034.70 47991.65 2019-08-31 15:09:47.000 243 21239.40 346.28 43034.72 47991.64 2019-08-31 15:09:48.000 243 21239.35 346.22 43034.74 47991.68 2019-08-31 15:09:49.000 243 21239.36 346.16 43034.74 47991.69 2019-08-31 15:09:50.000 243 21239.37 346.12 43034.77 47991.70 2019-08-31 15:09:51.000 243 21239.34 346.07 43034.80 47991.70 2019-08-31 15:09:52.000 243 21239.30 346.04 43034.81 47991.70 2019-08-31 15:09:53.000 243 21239.24 345.98 43034.85 47991.72 2019-08-31 15:09:54.000 243 21239.18 345.92 43034.83 47991.71 2019-08-31 15:09:55.000 243 21239.11 345.88 43034.89 47991.69 2019-08-31 15:09:56.000 243 21239.05 345.88 43034.89 47991.68 2019-08-31 15:09:57.000 243 21238.99 345.89 43034.92 47991.75 2019-08-31 15:09:58.000 243 21238.93 345.91 43034.92 47991.68 2019-08-31 15:09:59.000 243 21238.90 345.89 43034.94 47991.67 2019-08-31 15:10:00.000 243 21238.88 345.88 43034.96 47991.68 2019-08-31 15:10:01.000 243 21238.85 345.90 43034.98 47991.67 2019-08-31 15:10:02.000 243 21238.83 345.89 43034.97 47991.66 2019-08-31 15:10:03.000 243 21238.81 345.91 43034.98 47991.64 2019-08-31 15:10:04.000 243 21238.84 345.96 43034.96 47991.65 2019-08-31 15:10:05.000 243 21238.88 345.99 43034.93 47991.62 2019-08-31 15:10:06.000 243 21238.94 345.99 43034.96 47991.65 2019-08-31 15:10:07.000 243 21238.98 346.06 43034.92 47991.70 2019-08-31 15:10:08.000 243 21239.11 346.11 43034.89 47991.69 2019-08-31 15:10:09.000 243 21239.25 346.15 43034.87 47991.72 2019-08-31 15:10:10.000 243 21239.36 346.19 43034.84 47991.75 2019-08-31 15:10:11.000 243 21239.52 346.18 43034.85 47991.82 2019-08-31 15:10:12.000 243 21239.64 346.23 43034.80 47991.84 2019-08-31 15:10:13.000 243 21239.74 346.25 43034.84 47991.92 2019-08-31 15:10:14.000 243 21239.87 346.24 43034.86 47991.99 2019-08-31 15:10:15.000 243 21240.02 346.23 43034.87 47992.02 2019-08-31 15:10:16.000 243 21240.07 346.20 43034.87 47992.08 2019-08-31 15:10:17.000 243 21240.14 346.12 43034.91 47992.13 2019-08-31 15:10:18.000 243 21240.24 346.08 43034.91 47992.19 2019-08-31 15:10:19.000 243 21240.31 346.03 43034.95 47992.28 2019-08-31 15:10:20.000 243 21240.34 345.97 43034.99 47992.32 2019-08-31 15:10:21.000 243 21240.37 345.91 43035.01 47992.37 2019-08-31 15:10:22.000 243 21240.41 345.82 43035.05 47992.39 2019-08-31 15:10:23.000 243 21240.45 345.75 43035.11 47992.45 2019-08-31 15:10:24.000 243 21240.49 345.71 43035.15 47992.48 2019-08-31 15:10:25.000 243 21240.52 345.70 43035.13 47992.52 2019-08-31 15:10:26.000 243 21240.55 345.67 43035.15 47992.55 2019-08-31 15:10:27.000 243 21240.58 345.64 43035.18 47992.63 2019-08-31 15:10:28.000 243 21240.59 345.69 43035.21 47992.64 2019-08-31 15:10:29.000 243 21240.60 345.66 43035.27 47992.68 2019-08-31 15:10:30.000 243 21240.57 345.58 43035.30 47992.70 2019-08-31 15:10:31.000 243 21240.59 345.53 43035.30 47992.71 2019-08-31 15:10:32.000 243 21240.57 345.47 43035.35 47992.74 2019-08-31 15:10:33.000 243 21240.58 345.45 43035.36 47992.75 2019-08-31 15:10:34.000 243 21240.56 345.40 43035.36 47992.79 2019-08-31 15:10:35.000 243 21240.55 345.35 43035.36 47992.75 2019-08-31 15:10:36.000 243 21240.49 345.28 43035.38 47992.75 2019-08-31 15:10:37.000 243 21240.49 345.20 43035.39 47992.75 2019-08-31 15:10:38.000 243 21240.50 345.17 43035.38 47992.74 2019-08-31 15:10:39.000 243 21240.44 345.14 43035.37 47992.74 2019-08-31 15:10:40.000 243 21240.40 345.11 43035.40 47992.73 2019-08-31 15:10:41.000 243 21240.37 345.08 43035.41 47992.75 2019-08-31 15:10:42.000 243 21240.36 345.04 43035.43 47992.78 2019-08-31 15:10:43.000 243 21240.40 345.01 43035.44 47992.73 2019-08-31 15:10:44.000 243 21240.45 345.03 43035.46 47992.76 2019-08-31 15:10:45.000 243 21240.53 345.04 43035.45 47992.82 2019-08-31 15:10:46.000 243 21240.65 345.01 43035.46 47992.86 2019-08-31 15:10:47.000 243 21240.81 344.96 43035.46 47992.93 2019-08-31 15:10:48.000 243 21240.94 344.89 43035.47 47993.00 2019-08-31 15:10:49.000 243 21241.07 344.81 43035.51 47993.07 2019-08-31 15:10:50.000 243 21241.21 344.75 43035.56 47993.16 2019-08-31 15:10:51.000 243 21241.36 344.70 43035.60 47993.26 2019-08-31 15:10:52.000 243 21241.51 344.63 43035.61 47993.34 2019-08-31 15:10:53.000 243 21241.63 344.55 43035.63 47993.42 2019-08-31 15:10:54.000 243 21241.74 344.49 43035.63 47993.49 2019-08-31 15:10:55.000 243 21241.80 344.48 43035.65 47993.55 2019-08-31 15:10:56.000 243 21241.84 344.48 43035.69 47993.62 2019-08-31 15:10:57.000 243 21241.89 344.46 43035.71 47993.62 2019-08-31 15:10:58.000 243 21241.91 344.43 43035.72 47993.68 2019-08-31 15:10:59.000 243 21241.88 344.41 43035.75 47993.70 2019-08-31 15:11:00.000 243 21241.81 344.38 43035.76 47993.70 2019-08-31 15:11:01.000 243 21241.76 344.34 43035.76 47993.67 2019-08-31 15:11:02.000 243 21241.74 344.32 43035.77 47993.67 2019-08-31 15:11:03.000 243 21241.67 344.32 43035.76 47993.67 2019-08-31 15:11:04.000 243 21241.64 344.21 43035.78 47993.61 2019-08-31 15:11:05.000 243 21241.59 344.14 43035.76 47993.65 2019-08-31 15:11:06.000 243 21241.52 344.07 43035.78 47993.60 2019-08-31 15:11:07.000 243 21241.48 343.94 43035.80 47993.57 2019-08-31 15:11:08.000 243 21241.45 343.81 43035.83 47993.60 2019-08-31 15:11:09.000 243 21241.45 343.69 43035.83 47993.58 2019-08-31 15:11:10.000 243 21241.48 343.56 43035.88 47993.58 2019-08-31 15:11:11.000 243 21241.48 343.46 43035.86 47993.60 2019-08-31 15:11:12.000 243 21241.51 343.35 43035.88 47993.61 2019-08-31 15:11:13.000 243 21241.57 343.26 43035.93 47993.67 2019-08-31 15:11:14.000 243 21241.59 343.17 43035.95 47993.68 2019-08-31 15:11:15.000 243 21241.66 343.15 43035.92 47993.72 2019-08-31 15:11:16.000 243 21241.77 343.17 43035.91 47993.78 2019-08-31 15:11:17.000 243 21241.88 343.17 43035.87 47993.78 2019-08-31 15:11:18.000 243 21242.03 343.15 43035.83 47993.81 2019-08-31 15:11:19.000 243 21242.22 343.10 43035.81 47993.85 2019-08-31 15:11:20.000 243 21242.40 343.08 43035.79 47993.90 2019-08-31 15:11:21.000 243 21242.60 343.07 43035.81 47993.99 2019-08-31 15:11:22.000 243 21242.77 343.05 43035.85 47994.07 2019-08-31 15:11:23.000 243 21242.95 343.04 43035.85 47994.14 2019-08-31 15:11:24.000 243 21243.15 343.06 43035.86 47994.27 2019-08-31 15:11:25.000 243 21243.33 343.10 43035.85 47994.36 2019-08-31 15:11:26.000 243 21243.51 343.14 43035.87 47994.44 2019-08-31 15:11:27.000 243 21243.69 343.20 43035.88 47994.53 2019-08-31 15:11:28.000 243 21243.84 343.24 43035.84 47994.58 2019-08-31 15:11:29.000 243 21244.00 343.27 43035.81 47994.63 2019-08-31 15:11:30.000 243 21244.11 343.34 43035.81 47994.68 2019-08-31 15:11:31.000 243 21244.23 343.39 43035.77 47994.71 2019-08-31 15:11:32.000 243 21244.33 343.36 43035.71 47994.72 2019-08-31 15:11:33.000 243 21244.38 343.34 43035.67 47994.72 2019-08-31 15:11:34.000 243 21244.43 343.29 43035.73 47994.77 2019-08-31 15:11:35.000 243 21244.49 343.21 43035.74 47994.79 2019-08-31 15:11:36.000 243 21244.53 343.13 43035.76 47994.84 2019-08-31 15:11:37.000 243 21244.55 343.09 43035.78 47994.86 2019-08-31 15:11:38.000 243 21244.57 343.07 43035.81 47994.90 2019-08-31 15:11:39.000 243 21244.55 343.03 43035.86 47994.94 2019-08-31 15:11:40.000 243 21244.51 342.96 43035.90 47994.92 2019-08-31 15:11:41.000 243 21244.49 342.94 43035.92 47994.94 2019-08-31 15:11:42.000 243 21244.44 342.90 43035.93 47995.00 2019-08-31 15:11:43.000 243 21244.40 342.88 43035.96 47994.98 2019-08-31 15:11:44.000 243 21244.36 342.86 43036.00 47994.99 2019-08-31 15:11:45.000 243 21244.32 342.85 43036.00 47995.00 2019-08-31 15:11:46.000 243 21244.29 342.86 43036.02 47994.99 2019-08-31 15:11:47.000 243 21244.24 342.87 43036.05 47994.97 2019-08-31 15:11:48.000 243 21244.17 342.88 43036.03 47994.97 2019-08-31 15:11:49.000 243 21244.14 342.89 43036.04 47994.95 2019-08-31 15:11:50.000 243 21244.09 342.91 43036.03 47994.93 2019-08-31 15:11:51.000 243 21244.06 342.89 43036.03 47994.91 2019-08-31 15:11:52.000 243 21244.01 342.83 43036.05 47994.89 2019-08-31 15:11:53.000 243 21243.91 342.83 43036.04 47994.86 2019-08-31 15:11:54.000 243 21243.84 342.79 43036.03 47994.85 2019-08-31 15:11:55.000 243 21243.79 342.77 43036.06 47994.83 2019-08-31 15:11:56.000 243 21243.74 342.71 43036.06 47994.79 2019-08-31 15:11:57.000 243 21243.60 342.65 43036.05 47994.77 2019-08-31 15:11:58.000 243 21243.48 342.61 43036.09 47994.72 2019-08-31 15:11:59.000 243 21243.32 342.55 43036.12 47994.69 2019-08-31 15:12:00.000 243 21243.19 342.54 43036.15 47994.63 2019-08-31 15:12:01.000 243 21243.05 342.55 43036.17 47994.60 2019-08-31 15:12:02.000 243 21242.92 342.55 43036.16 47994.54 2019-08-31 15:12:03.000 243 21242.80 342.57 43036.16 47994.50 2019-08-31 15:12:04.000 243 21242.65 342.59 43036.16 47994.42 2019-08-31 15:12:05.000 243 21242.52 342.58 43036.12 47994.36 2019-08-31 15:12:06.000 243 21242.41 342.57 43036.13 47994.28 2019-08-31 15:12:07.000 243 21242.30 342.60 43036.13 47994.25 2019-08-31 15:12:08.000 243 21242.21 342.61 43036.14 47994.19 2019-08-31 15:12:09.000 243 21242.07 342.67 43036.13 47994.15 2019-08-31 15:12:10.000 243 21241.98 342.75 43036.07 47994.10 2019-08-31 15:12:11.000 243 21241.91 342.80 43036.06 47994.02 2019-08-31 15:12:12.000 243 21241.84 342.85 43036.05 47993.97 2019-08-31 15:12:13.000 243 21241.79 342.91 43036.02 47993.95 2019-08-31 15:12:14.000 243 21241.77 342.95 43036.02 47993.89 2019-08-31 15:12:15.000 243 21241.80 342.98 43036.02 47993.85 2019-08-31 15:12:16.000 243 21241.78 342.99 43035.97 47993.85 2019-08-31 15:12:17.000 243 21241.80 343.03 43035.95 47993.82 2019-08-31 15:12:18.000 243 21241.82 343.08 43035.95 47993.83 2019-08-31 15:12:19.000 243 21241.84 343.13 43035.94 47993.83 2019-08-31 15:12:20.000 243 21241.88 343.19 43035.94 47993.85 2019-08-31 15:12:21.000 243 21241.88 343.21 43035.92 47993.84 2019-08-31 15:12:22.000 243 21241.92 343.22 43035.94 47993.86 2019-08-31 15:12:23.000 243 21241.95 343.26 43035.96 47993.87 2019-08-31 15:12:24.000 243 21241.95 343.30 43035.97 47993.89 2019-08-31 15:12:25.000 243 21241.96 343.32 43035.95 47993.88 2019-08-31 15:12:26.000 243 21241.97 343.33 43035.96 47993.89 2019-08-31 15:12:27.000 243 21241.99 343.32 43035.97 47993.92 2019-08-31 15:12:28.000 243 21242.02 343.32 43035.98 47993.92 2019-08-31 15:12:29.000 243 21242.00 343.34 43036.00 47993.95 2019-08-31 15:12:30.000 243 21241.98 343.34 43036.00 47993.97 2019-08-31 15:12:31.000 243 21241.89 343.37 43036.01 47993.97 2019-08-31 15:12:32.000 243 21241.86 343.43 43036.03 47993.96 2019-08-31 15:12:33.000 243 21241.80 343.51 43036.04 47993.96 2019-08-31 15:12:34.000 243 21241.73 343.61 43036.07 47993.93 2019-08-31 15:12:35.000 243 21241.63 343.75 43036.06 47993.89 2019-08-31 15:12:36.000 243 21241.46 343.90 43036.03 47993.83 2019-08-31 15:12:37.000 243 21241.27 344.05 43036.07 47993.76 2019-08-31 15:12:38.000 243 21241.06 344.17 43036.02 47993.67 2019-08-31 15:12:39.000 243 21240.84 344.31 43036.01 47993.57 2019-08-31 15:12:40.000 243 21240.61 344.47 43036.01 47993.47 2019-08-31 15:12:41.000 243 21240.39 344.62 43036.00 47993.37 2019-08-31 15:12:42.000 243 21240.16 344.81 43036.00 47993.25 2019-08-31 15:12:43.000 243 21239.90 344.99 43035.99 47993.14 2019-08-31 15:12:44.000 243 21239.66 345.14 43036.00 47993.01 2019-08-31 15:12:45.000 243 21239.42 345.31 43035.96 47992.91 2019-08-31 15:12:46.000 243 21239.22 345.44 43035.94 47992.78 2019-08-31 15:12:47.000 243 21239.08 345.59 43035.91 47992.69 2019-08-31 15:12:48.000 243 21238.95 345.76 43035.87 47992.62 2019-08-31 15:12:49.000 243 21238.86 345.93 43035.85 47992.51 2019-08-31 15:12:50.000 243 21238.74 346.05 43035.82 47992.44 2019-08-31 15:12:51.000 243 21238.70 346.12 43035.78 47992.37 2019-08-31 15:12:52.000 243 21238.73 346.21 43035.75 47992.32 2019-08-31 15:12:53.000 243 21238.74 346.24 43035.69 47992.30 2019-08-31 15:12:54.000 243 21238.76 346.28 43035.69 47992.29 2019-08-31 15:12:55.000 243 21238.83 346.34 43035.71 47992.30 2019-08-31 15:12:56.000 243 21239.01 346.33 43035.72 47992.35 2019-08-31 15:12:57.000 243 21239.15 346.33 43035.74 47992.42 2019-08-31 15:12:58.000 243 21239.31 346.26 43035.75 47992.49 2019-08-31 15:12:59.000 243 21239.49 346.22 43035.78 47992.59 2019-08-31 15:13:00.000 243 21239.72 346.20 43035.80 47992.66 2019-08-31 15:13:01.000 243 21239.94 346.16 43035.78 47992.78 2019-08-31 15:13:02.000 243 21240.18 346.09 43035.78 47992.89 2019-08-31 15:13:03.000 243 21240.36 346.04 43035.80 47992.99 2019-08-31 15:13:04.000 243 21240.55 346.01 43035.81 47993.10 2019-08-31 15:13:05.000 243 21240.73 345.94 43035.83 47993.19 2019-08-31 15:13:06.000 243 21240.95 345.81 43035.85 47993.30 2019-08-31 15:13:07.000 243 21241.09 345.77 43035.86 47993.42 2019-08-31 15:13:08.000 243 21241.22 345.73 43035.88 47993.47 2019-08-31 15:13:09.000 243 21241.32 345.69 43035.92 47993.55 2019-08-31 15:13:10.000 243 21241.35 345.63 43035.91 47993.61 2019-08-31 15:13:11.000 243 21241.38 345.54 43035.92 47993.63 2019-08-31 15:13:12.000 243 21241.40 345.47 43035.92 47993.66 2019-08-31 15:13:13.000 243 21241.37 345.41 43035.98 47993.69 2019-08-31 15:13:14.000 243 21241.33 345.34 43036.03 47993.70 2019-08-31 15:13:15.000 243 21241.26 345.33 43036.04 47993.73 2019-08-31 15:13:16.000 243 21241.17 345.26 43036.07 47993.66 2019-08-31 15:13:17.000 243 21241.08 345.17 43036.10 47993.65 2019-08-31 15:13:18.000 243 21240.95 345.11 43036.08 47993.61 2019-08-31 15:13:19.000 243 21240.75 345.06 43036.10 47993.56 2019-08-31 15:13:20.000 243 21240.60 345.01 43036.08 47993.51 2019-08-31 15:13:21.000 243 21240.45 344.97 43036.08 47993.40 2019-08-31 15:13:22.000 243 21240.27 344.93 43036.07 47993.31 2019-08-31 15:13:23.000 243 21240.07 344.86 43036.12 47993.26 2019-08-31 15:13:24.000 243 21239.92 344.80 43036.09 47993.19 2019-08-31 15:13:25.000 243 21239.80 344.75 43036.12 47993.10 2019-08-31 15:13:26.000 243 21239.64 344.75 43036.12 47993.06 2019-08-31 15:13:27.000 243 21239.53 344.73 43036.13 47992.99 2019-08-31 15:13:28.000 243 21239.41 344.72 43036.16 47993.00 2019-08-31 15:13:29.000 243 21239.30 344.73 43036.16 47992.91 2019-08-31 15:13:30.000 243 21239.23 344.74 43036.14 47992.88 2019-08-31 15:13:31.000 243 21239.16 344.75 43036.16 47992.88 2019-08-31 15:13:32.000 243 21239.07 344.80 43036.13 47992.82 2019-08-31 15:13:33.000 243 21239.05 344.84 43036.13 47992.77 2019-08-31 15:13:34.000 243 21239.00 344.91 43036.14 47992.75 2019-08-31 15:13:35.000 243 21238.97 344.96 43036.13 47992.74 2019-08-31 15:13:36.000 243 21239.02 344.97 43036.13 47992.75 2019-08-31 15:13:37.000 243 21239.09 344.93 43036.08 47992.72 2019-08-31 15:13:38.000 243 21239.11 344.94 43036.10 47992.73 2019-08-31 15:13:39.000 243 21239.20 344.94 43036.08 47992.76 2019-08-31 15:13:40.000 243 21239.32 344.95 43036.04 47992.81 2019-08-31 15:13:41.000 243 21239.42 344.95 43036.07 47992.84 2019-08-31 15:13:42.000 243 21239.55 344.90 43036.05 47992.86 2019-08-31 15:13:43.000 243 21239.68 344.88 43036.01 47992.91 2019-08-31 15:13:44.000 243 21239.84 344.83 43036.04 47992.95 2019-08-31 15:13:45.000 243 21239.96 344.76 43036.05 47993.03 2019-08-31 15:13:46.000 243 21240.11 344.71 43036.07 47993.12 2019-08-31 15:13:47.000 243 21240.26 344.67 43036.07 47993.19 2019-08-31 15:13:48.000 243 21240.41 344.62 43036.12 47993.28 2019-08-31 15:13:49.000 243 21240.56 344.54 43036.13 47993.37 2019-08-31 15:13:50.000 243 21240.73 344.45 43036.15 47993.45 2019-08-31 15:13:51.000 243 21240.87 344.38 43036.21 47993.53 2019-08-31 15:13:52.000 243 21241.01 344.32 43036.26 47993.62 2019-08-31 15:13:53.000 243 21241.12 344.27 43036.31 47993.71 2019-08-31 15:13:54.000 243 21241.20 344.25 43036.32 47993.80 2019-08-31 15:13:55.000 243 21241.28 344.26 43036.36 47993.88 2019-08-31 15:13:56.000 243 21241.37 344.22 43036.39 47993.95 2019-08-31 15:13:57.000 243 21241.41 344.19 43036.38 47993.99 2019-08-31 15:13:58.000 243 21241.46 344.15 43036.41 47994.04 2019-08-31 15:13:59.000 243 21241.50 344.16 43036.42 47994.08 2019-08-31 15:14:00.000 243 21241.47 344.13 43036.42 47994.10 2019-08-31 15:14:01.000 243 21241.45 344.12 43036.45 47994.11 2019-08-31 15:14:02.000 243 21241.49 344.13 43036.46 47994.11 2019-08-31 15:14:03.000 243 21241.48 344.14 43036.48 47994.14 2019-08-31 15:14:04.000 243 21241.46 344.16 43036.49 47994.16 2019-08-31 15:14:05.000 243 21241.45 344.17 43036.49 47994.17 2019-08-31 15:14:06.000 243 21241.38 344.17 43036.47 47994.11 2019-08-31 15:14:07.000 243 21241.31 344.15 43036.44 47994.09 2019-08-31 15:14:08.000 243 21241.29 344.10 43036.43 47994.06 2019-08-31 15:14:09.000 243 21241.20 344.09 43036.44 47994.01 2019-08-31 15:14:10.000 243 21241.10 344.07 43036.41 47993.98 2019-08-31 15:14:11.000 243 21240.97 344.02 43036.40 47993.93 2019-08-31 15:14:12.000 243 21240.86 343.97 43036.39 47993.87 2019-08-31 15:14:13.000 243 21240.77 343.95 43036.39 47993.80 2019-08-31 15:14:14.000 243 21240.67 343.91 43036.36 47993.76 2019-08-31 15:14:15.000 243 21240.55 343.87 43036.38 47993.69 2019-08-31 15:14:16.000 243 21240.44 343.79 43036.38 47993.63 2019-08-31 15:14:17.000 243 21240.33 343.73 43036.37 47993.60 2019-08-31 15:14:18.000 243 21240.25 343.67 43036.38 47993.55 2019-08-31 15:14:19.000 243 21240.15 343.61 43036.38 47993.51 2019-08-31 15:14:20.000 243 21240.09 343.53 43036.39 47993.49 2019-08-31 15:14:21.000 243 21240.03 343.49 43036.37 47993.46 2019-08-31 15:14:22.000 243 21240.01 343.42 43036.36 47993.39 2019-08-31 15:14:23.000 243 21239.94 343.39 43036.36 47993.41 2019-08-31 15:14:24.000 243 21239.85 343.37 43036.35 47993.34 2019-08-31 15:14:25.000 243 21239.82 343.33 43036.33 47993.31 2019-08-31 15:14:26.000 243 21239.77 343.32 43036.28 47993.28 2019-08-31 15:14:27.000 243 21239.72 343.27 43036.28 47993.24 2019-08-31 15:14:28.000 243 21239.65 343.23 43036.27 47993.17 2019-08-31 15:14:29.000 243 21239.61 343.15 43036.26 47993.16 2019-08-31 15:14:30.000 243 21239.63 343.11 43036.24 47993.11 2019-08-31 15:14:31.000 243 21239.57 343.06 43036.26 47993.12 2019-08-31 15:14:32.000 243 21239.50 343.01 43036.28 47993.05 2019-08-31 15:14:33.000 243 21239.48 342.95 43036.26 47993.04 2019-08-31 15:14:34.000 243 21239.46 342.91 43036.24 47993.01 2019-08-31 15:14:35.000 243 21239.40 342.90 43036.19 47992.98 2019-08-31 15:14:36.000 243 21239.37 342.90 43036.21 47992.98 2019-08-31 15:14:37.000 243 21239.33 342.90 43036.21 47992.95 2019-08-31 15:14:38.000 243 21239.37 342.88 43036.16 47992.88 2019-08-31 15:14:39.000 243 21239.41 342.85 43036.15 47992.91 2019-08-31 15:14:40.000 243 21239.40 342.80 43036.14 47992.88 2019-08-31 15:14:41.000 243 21239.38 342.77 43036.14 47992.90 2019-08-31 15:14:42.000 243 21239.40 342.75 43036.17 47992.92 2019-08-31 15:14:43.000 243 21239.47 342.75 43036.19 47992.97 2019-08-31 15:14:44.000 243 21239.57 342.76 43036.23 47992.98 2019-08-31 15:14:45.000 243 21239.68 342.77 43036.24 47993.05 2019-08-31 15:14:46.000 243 21239.76 342.78 43036.23 47993.11 2019-08-31 15:14:47.000 243 21239.90 342.73 43036.24 47993.17 2019-08-31 15:14:48.000 243 21239.98 342.71 43036.23 47993.20 2019-08-31 15:14:49.000 243 21240.08 342.69 43036.26 47993.27 2019-08-31 15:14:50.000 243 21240.27 342.69 43036.29 47993.33 2019-08-31 15:14:51.000 243 21240.40 342.70 43036.27 47993.40 2019-08-31 15:14:52.000 243 21240.49 342.70 43036.20 47993.43 2019-08-31 15:14:53.000 243 21240.56 342.69 43036.17 47993.46 2019-08-31 15:14:54.000 243 21240.61 342.69 43036.14 47993.46 2019-08-31 15:14:55.000 243 21240.65 342.67 43036.14 47993.47 2019-08-31 15:14:56.000 243 21240.71 342.64 43036.11 47993.47 2019-08-31 15:14:57.000 243 21240.73 342.59 43036.14 47993.47 2019-08-31 15:14:58.000 243 21240.73 342.53 43036.12 47993.48 2019-08-31 15:14:59.000 243 21240.72 342.43 43036.09 47993.50 2019-08-31 15:15:00.000 243 21240.69 342.38 43036.10 47993.47 2019-08-31 15:15:01.000 243 21240.68 342.39 43036.10 47993.45 2019-08-31 15:15:02.000 243 21240.63 342.34 43036.07 47993.42 2019-08-31 15:15:03.000 243 21240.60 342.27 43036.06 47993.37 2019-08-31 15:15:04.000 243 21240.53 342.22 43035.99 47993.33 2019-08-31 15:15:05.000 243 21240.49 342.11 43035.97 47993.28 2019-08-31 15:15:06.000 243 21240.43 341.99 43035.96 47993.26 2019-08-31 15:15:07.000 243 21240.43 341.89 43035.99 47993.26 2019-08-31 15:15:08.000 243 21240.38 341.82 43036.01 47993.24 2019-08-31 15:15:09.000 243 21240.31 341.75 43036.03 47993.23 2019-08-31 15:15:10.000 243 21240.26 341.66 43035.98 47993.18 2019-08-31 15:15:11.000 243 21240.22 341.58 43035.99 47993.15 2019-08-31 15:15:12.000 243 21240.16 341.55 43035.99 47993.12 2019-08-31 15:15:13.000 243 21240.07 341.50 43035.98 47993.08 2019-08-31 15:15:14.000 243 21240.01 341.42 43035.99 47993.04 2019-08-31 15:15:15.000 243 21239.96 341.35 43035.96 47993.01 2019-08-31 15:15:16.000 243 21239.94 341.26 43035.95 47992.98 2019-08-31 15:15:17.000 243 21239.89 341.18 43035.95 47992.96 2019-08-31 15:15:18.000 243 21239.86 341.15 43035.95 47992.97 2019-08-31 15:15:19.000 243 21239.83 341.15 43035.95 47992.91 2019-08-31 15:15:20.000 243 21239.85 341.07 43035.92 47992.95 2019-08-31 15:15:21.000 243 21239.87 341.02 43035.91 47992.92 2019-08-31 15:15:22.000 243 21239.91 341.00 43035.94 47992.91 2019-08-31 15:15:23.000 243 21239.95 340.97 43035.89 47992.92 2019-08-31 15:15:24.000 243 21240.01 340.96 43035.89 47992.96 2019-08-31 15:15:25.000 243 21240.07 340.99 43035.87 47992.93 2019-08-31 15:15:26.000 243 21240.15 341.03 43035.88 47992.97 2019-08-31 15:15:27.000 243 21240.22 341.03 43035.87 47992.98 2019-08-31 15:15:28.000 243 21240.27 340.97 43035.85 47993.01 2019-08-31 15:15:29.000 243 21240.43 340.97 43035.84 47993.04 2019-08-31 15:15:30.000 243 21240.55 340.95 43035.85 47993.11 2019-08-31 15:15:31.000 243 21240.60 340.97 43035.84 47993.12 2019-08-31 15:15:32.000 243 21240.66 340.95 43035.86 47993.15 2019-08-31 15:15:33.000 243 21240.71 340.91 43035.87 47993.18 2019-08-31 15:15:34.000 243 21240.79 340.84 43035.85 47993.21 2019-08-31 15:15:35.000 243 21240.86 340.75 43035.87 47993.21 2019-08-31 15:15:36.000 243 21240.97 340.64 43035.91 47993.30 2019-08-31 15:15:37.000 243 21241.09 340.54 43035.91 47993.36 2019-08-31 15:15:38.000 243 21241.18 340.45 43035.96 47993.44 2019-08-31 15:15:39.000 243 21241.28 340.37 43035.96 47993.51 2019-08-31 15:15:40.000 243 21241.38 340.31 43035.99 47993.56 2019-08-31 15:15:41.000 243 21241.46 340.28 43036.00 47993.63 2019-08-31 15:15:42.000 243 21241.52 340.21 43036.02 47993.65 2019-08-31 15:15:43.000 243 21241.56 340.17 43036.02 47993.71 2019-08-31 15:15:44.000 243 21241.66 340.13 43035.99 47993.73 2019-08-31 15:15:45.000 243 21241.75 340.05 43035.99 47993.78 2019-08-31 15:15:46.000 243 21241.79 339.96 43036.01 47993.79 2019-08-31 15:15:47.000 243 21241.84 339.89 43036.06 47993.83 2019-08-31 15:15:48.000 243 21241.89 339.83 43036.09 47993.88 2019-08-31 15:15:49.000 243 21241.95 339.75 43036.11 47993.91 2019-08-31 15:15:50.000 243 21242.01 339.70 43036.11 47993.95 2019-08-31 15:15:51.000 243 21242.08 339.65 43036.10 47994.01 2019-08-31 15:15:52.000 243 21242.11 339.64 43036.12 47994.03 2019-08-31 15:15:53.000 243 21242.13 339.63 43036.13 47994.04 2019-08-31 15:15:54.000 243 21242.18 339.62 43036.14 47994.10 2019-08-31 15:15:55.000 243 21242.24 339.60 43036.12 47994.09 2019-08-31 15:15:56.000 243 21242.26 339.61 43036.12 47994.12 2019-08-31 15:15:57.000 243 21242.30 339.62 43036.10 47994.14 2019-08-31 15:15:58.000 243 21242.31 339.58 43036.11 47994.12 2019-08-31 15:15:59.000 243 21242.36 339.56 43036.12 47994.18 2019-08-31 15:16:00.000 243 21242.37 339.58 43036.11 47994.18 2019-08-31 15:16:01.000 243 21242.39 339.56 43036.07 47994.15 2019-08-31 15:16:02.000 243 21242.40 339.54 43036.08 47994.16 2019-08-31 15:16:03.000 243 21242.41 339.53 43036.06 47994.16 2019-08-31 15:16:04.000 243 21242.41 339.52 43036.08 47994.17 2019-08-31 15:16:05.000 243 21242.44 339.49 43036.09 47994.16 2019-08-31 15:16:06.000 243 21242.48 339.47 43036.04 47994.17 2019-08-31 15:16:07.000 243 21242.55 339.43 43036.05 47994.17 2019-08-31 15:16:08.000 243 21242.61 339.37 43036.07 47994.18 2019-08-31 15:16:09.000 243 21242.66 339.29 43036.09 47994.21 2019-08-31 15:16:10.000 243 21242.68 339.20 43036.08 47994.24 2019-08-31 15:16:11.000 243 21242.72 339.13 43036.04 47994.28 2019-08-31 15:16:12.000 243 21242.69 339.05 43036.04 47994.25 2019-08-31 15:16:13.000 243 21242.66 338.99 43036.06 47994.27 2019-08-31 15:16:14.000 243 21242.69 338.94 43036.06 47994.26 2019-08-31 15:16:15.000 243 21242.72 338.83 43036.03 47994.25 2019-08-31 15:16:16.000 243 21242.72 338.70 43036.03 47994.25 2019-08-31 15:16:17.000 243 21242.74 338.58 43036.05 47994.26 2019-08-31 15:16:18.000 243 21242.70 338.48 43036.07 47994.23 2019-08-31 15:16:19.000 243 21242.64 338.39 43036.09 47994.25 2019-08-31 15:16:20.000 243 21242.61 338.25 43036.14 47994.28 2019-08-31 15:16:21.000 243 21242.56 338.17 43036.20 47994.28 2019-08-31 15:16:22.000 243 21242.55 338.09 43036.19 47994.32 2019-08-31 15:16:23.000 243 21242.49 338.05 43036.23 47994.28 2019-08-31 15:16:24.000 243 21242.44 338.04 43036.23 47994.30 2019-08-31 15:16:25.000 243 21242.41 338.07 43036.18 47994.27 2019-08-31 15:16:26.000 243 21242.35 338.03 43036.14 47994.24 2019-08-31 15:16:27.000 243 21242.36 338.00 43036.15 47994.23 2019-08-31 15:16:28.000 243 21242.40 337.97 43036.18 47994.20 2019-08-31 15:16:29.000 243 21242.41 338.00 43036.14 47994.20 2019-08-31 15:16:30.000 243 21242.47 338.01 43036.13 47994.22 2019-08-31 15:16:31.000 243 21242.55 337.98 43036.11 47994.25 2019-08-31 15:16:32.000 243 21242.63 337.99 43036.11 47994.27 2019-08-31 15:16:33.000 243 21242.78 337.99 43036.14 47994.32 2019-08-31 15:16:34.000 243 21242.92 337.96 43036.16 47994.38 2019-08-31 15:16:35.000 243 21243.04 337.94 43036.17 47994.45 2019-08-31 15:16:36.000 243 21243.15 337.89 43036.18 47994.49 2019-08-31 15:16:37.000 243 21243.26 337.86 43036.20 47994.61 2019-08-31 15:16:38.000 243 21243.37 337.85 43036.17 47994.60 2019-08-31 15:16:39.000 243 21243.43 337.80 43036.22 47994.69 2019-08-31 15:16:40.000 243 21243.50 337.74 43036.25 47994.72 2019-08-31 15:16:41.000 243 21243.58 337.71 43036.29 47994.77 2019-08-31 15:16:42.000 243 21243.61 337.70 43036.28 47994.81 2019-08-31 15:16:43.000 243 21243.58 337.68 43036.27 47994.83 2019-08-31 15:16:44.000 243 21243.61 337.64 43036.28 47994.84 2019-08-31 15:16:45.000 243 21243.62 337.61 43036.28 47994.84 2019-08-31 15:16:46.000 243 21243.58 337.56 43036.32 47994.83 2019-08-31 15:16:47.000 243 21243.52 337.53 43036.35 47994.86 2019-08-31 15:16:48.000 243 21243.49 337.46 43036.34 47994.86 2019-08-31 15:16:49.000 243 21243.40 337.42 43036.36 47994.83 2019-08-31 15:16:50.000 243 21243.34 337.47 43036.39 47994.84 2019-08-31 15:16:51.000 243 21243.32 337.49 43036.38 47994.82 2019-08-31 15:16:52.000 243 21243.38 337.53 43036.36 47994.84 2019-08-31 15:16:53.000 243 21243.42 337.54 43036.38 47994.85 2019-08-31 15:16:54.000 243 21243.40 337.52 43036.39 47994.83 2019-08-31 15:16:55.000 243 21243.31 337.49 43036.38 47994.82 2019-08-31 15:16:56.000 243 21243.16 337.47 43036.37 47994.78 2019-08-31 15:16:57.000 243 21242.95 337.36 43036.41 47994.74 2019-08-31 15:16:58.000 243 21242.81 337.29 43036.45 47994.66 2019-08-31 15:16:59.000 243 21242.68 337.22 43036.45 47994.62 2019-08-31 15:17:00.000 243 21242.57 337.21 43036.51 47994.60 2019-08-31 15:17:01.000 243 21242.53 337.17 43036.53 47994.59 2019-08-31 15:17:02.000 243 21242.54 337.16 43036.55 47994.58 2019-08-31 15:17:03.000 243 21242.57 337.17 43036.53 47994.64 2019-08-31 15:17:04.000 243 21242.65 337.16 43036.51 47994.63 2019-08-31 15:17:05.000 243 21242.74 337.18 43036.53 47994.65 2019-08-31 15:17:06.000 243 21242.87 337.17 43036.49 47994.71 2019-08-31 15:17:07.000 243 21243.05 337.18 43036.49 47994.75 2019-08-31 15:17:08.000 243 21243.25 337.19 43036.49 47994.84 2019-08-31 15:17:09.000 243 21243.41 337.22 43036.51 47994.87 2019-08-31 15:17:10.000 243 21243.58 337.23 43036.46 47994.95 2019-08-31 15:17:11.000 243 21243.76 337.22 43036.47 47995.05 2019-08-31 15:17:12.000 243 21243.96 337.22 43036.49 47995.13 2019-08-31 15:17:13.000 243 21244.15 337.22 43036.50 47995.22 2019-08-31 15:17:14.000 243 21244.31 337.25 43036.52 47995.29 2019-08-31 15:17:15.000 243 21244.43 337.32 43036.48 47995.36 2019-08-31 15:17:16.000 243 21244.50 337.37 43036.47 47995.42 2019-08-31 15:17:17.000 243 21244.63 337.43 43036.48 47995.45 2019-08-31 15:17:18.000 243 21244.75 337.49 43036.45 47995.50 2019-08-31 15:17:19.000 243 21244.80 337.55 43036.47 47995.51 2019-08-31 15:17:20.000 243 21244.83 337.60 43036.46 47995.55 2019-08-31 15:17:21.000 243 21244.85 337.64 43036.51 47995.54 2019-08-31 15:17:22.000 243 21244.89 337.71 43036.49 47995.57 2019-08-31 15:17:23.000 243 21244.91 337.79 43036.46 47995.59 2019-08-31 15:17:24.000 243 21244.90 337.89 43036.45 47995.60 2019-08-31 15:17:25.000 243 21244.87 337.96 43036.48 47995.61 2019-08-31 15:17:26.000 243 21244.85 338.05 43036.48 47995.62 2019-08-31 15:17:27.000 243 21244.80 338.11 43036.50 47995.59 2019-08-31 15:17:28.000 243 21244.76 338.16 43036.51 47995.58 2019-08-31 15:17:29.000 243 21244.69 338.20 43036.53 47995.57 2019-08-31 15:17:30.000 243 21244.58 338.30 43036.53 47995.56 2019-08-31 15:17:31.000 243 21244.52 338.41 43036.54 47995.50 2019-08-31 15:17:32.000 243 21244.41 338.52 43036.53 47995.49 2019-08-31 15:17:33.000 243 21244.32 338.67 43036.46 47995.42 2019-08-31 15:17:34.000 243 21244.21 338.81 43036.45 47995.36 2019-08-31 15:17:35.000 243 21244.11 338.96 43036.42 47995.28 2019-08-31 15:17:36.000 243 21244.03 339.10 43036.38 47995.21 2019-08-31 15:17:37.000 243 21243.98 339.21 43036.40 47995.16 2019-08-31 15:17:38.000 243 21243.85 339.41 43036.35 47995.10 2019-08-31 15:17:39.000 243 21243.75 339.55 43036.32 47995.02 2019-08-31 15:17:40.000 243 21243.67 339.69 43036.31 47994.99 2019-08-31 15:17:41.000 243 21243.66 339.83 43036.27 47994.93 2019-08-31 15:17:42.000 243 21243.63 339.98 43036.24 47994.91 2019-08-31 15:17:43.000 243 21243.60 340.05 43036.24 47994.86 2019-08-31 15:17:44.000 243 21243.52 340.13 43036.24 47994.82 2019-08-31 15:17:45.000 243 21243.41 340.22 43036.19 47994.79 2019-08-31 15:17:46.000 243 21243.24 340.30 43036.24 47994.74 2019-08-31 15:17:47.000 243 21243.08 340.34 43036.23 47994.68 2019-08-31 15:17:48.000 243 21242.92 340.36 43036.23 47994.58 2019-08-31 15:17:49.000 243 21242.76 340.41 43036.18 47994.53 2019-08-31 15:17:50.000 243 21242.60 340.50 43036.19 47994.43 2019-08-31 15:17:51.000 243 21242.37 340.61 43036.18 47994.36 2019-08-31 15:17:52.000 243 21242.20 340.71 43036.17 47994.27 2019-08-31 15:17:53.000 243 21242.00 340.80 43036.19 47994.19 2019-08-31 15:17:54.000 243 21241.87 340.89 43036.20 47994.10 2019-08-31 15:17:55.000 243 21241.68 341.04 43036.18 47993.99 2019-08-31 15:17:56.000 243 21241.49 341.15 43036.17 47993.93 2019-08-31 15:17:57.000 243 21241.33 341.26 43036.21 47993.83 2019-08-31 15:17:58.000 243 21241.11 341.38 43036.19 47993.77 2019-08-31 15:17:59.000 243 21240.92 341.45 43036.16 47993.67 2019-08-31 15:18:00.000 243 21240.80 341.52 43036.14 47993.59 2019-08-31 15:18:01.000 243 21240.67 341.64 43036.14 47993.52 2019-08-31 15:18:02.000 243 21240.57 341.76 43036.12 47993.45 2019-08-31 15:18:03.000 243 21240.52 341.88 43036.07 47993.38 2019-08-31 15:18:04.000 243 21240.45 341.92 43036.08 47993.34 2019-08-31 15:18:05.000 243 21240.34 341.99 43036.05 47993.26 2019-08-31 15:18:06.000 243 21240.32 342.05 43036.00 47993.21 2019-08-31 15:18:07.000 243 21240.24 342.16 43035.99 47993.20 2019-08-31 15:18:08.000 243 21240.18 342.24 43035.97 47993.14 2019-08-31 15:18:09.000 243 21240.11 342.34 43035.91 47993.08 2019-08-31 15:18:10.000 243 21240.00 342.39 43035.84 47993.04 2019-08-31 15:18:11.000 243 21239.94 342.43 43035.85 47992.97 2019-08-31 15:18:12.000 243 21239.86 342.45 43035.85 47992.89 2019-08-31 15:18:13.000 243 21239.72 342.44 43035.84 47992.83 2019-08-31 15:18:14.000 243 21239.60 342.44 43035.87 47992.78 2019-08-31 15:18:15.000 243 21239.50 342.46 43035.86 47992.72 2019-08-31 15:18:16.000 243 21239.35 342.44 43035.84 47992.69 2019-08-31 15:18:17.000 243 21239.17 342.51 43035.83 47992.62 2019-08-31 15:18:18.000 243 21239.01 342.60 43035.83 47992.54 2019-08-31 15:18:19.000 243 21238.86 342.72 43035.81 47992.48 2019-08-31 15:18:20.000 243 21238.72 342.85 43035.73 47992.38 2019-08-31 15:18:21.000 243 21238.57 342.90 43035.71 47992.29 2019-08-31 15:18:22.000 243 21238.48 342.96 43035.68 47992.18 2019-08-31 15:18:23.000 243 21238.38 343.02 43035.66 47992.10 2019-08-31 15:18:24.000 243 21238.26 343.05 43035.66 47992.02 2019-08-31 15:18:25.000 243 21238.11 343.12 43035.63 47991.94 2019-08-31 15:18:26.000 243 21238.01 343.19 43035.59 47991.88 2019-08-31 15:18:27.000 243 21237.91 343.22 43035.60 47991.83 2019-08-31 15:18:28.000 243 21237.82 343.26 43035.59 47991.76 2019-08-31 15:18:29.000 243 21237.72 343.30 43035.55 47991.70 2019-08-31 15:18:30.000 243 21237.65 343.36 43035.51 47991.65 2019-08-31 15:18:31.000 243 21237.56 343.36 43035.52 47991.59 2019-08-31 15:18:32.000 243 21237.44 343.31 43035.52 47991.52 2019-08-31 15:18:33.000 243 21237.30 343.27 43035.54 47991.50 2019-08-31 15:18:34.000 243 21237.27 343.25 43035.54 47991.45 2019-08-31 15:18:35.000 243 21237.22 343.20 43035.54 47991.43 2019-08-31 15:18:36.000 243 21237.14 343.17 43035.62 47991.42 2019-08-31 15:18:37.000 243 21237.11 343.13 43035.63 47991.45 2019-08-31 15:18:38.000 243 21237.11 343.13 43035.66 47991.45 2019-08-31 15:18:39.000 243 21237.05 343.10 43035.68 47991.47 2019-08-31 15:18:40.000 243 21237.02 343.07 43035.70 47991.46 2019-08-31 15:18:41.000 243 21236.94 343.11 43035.70 47991.45 2019-08-31 15:18:42.000 243 21236.85 343.12 43035.73 47991.44 2019-08-31 15:18:43.000 243 21236.74 343.10 43035.74 47991.39 2019-08-31 15:18:44.000 243 21236.59 343.09 43035.75 47991.34 2019-08-31 15:18:45.000 243 21236.39 343.13 43035.72 47991.29 2019-08-31 15:18:46.000 243 21236.25 343.20 43035.72 47991.24 2019-08-31 15:18:47.000 243 21236.06 343.26 43035.70 47991.10 2019-08-31 15:18:48.000 243 21235.90 343.32 43035.64 47991.01 2019-08-31 15:18:49.000 243 21235.70 343.34 43035.62 47990.90 2019-08-31 15:18:50.000 243 21235.54 343.35 43035.61 47990.80 2019-08-31 15:18:51.000 243 21235.39 343.39 43035.60 47990.71 2019-08-31 15:18:52.000 243 21235.21 343.40 43035.59 47990.62 2019-08-31 15:18:53.000 243 21235.07 343.39 43035.59 47990.54 2019-08-31 15:18:54.000 243 21234.95 343.39 43035.56 47990.48 2019-08-31 15:18:55.000 243 21234.84 343.38 43035.57 47990.43 2019-08-31 15:18:56.000 243 21234.79 343.37 43035.58 47990.40 2019-08-31 15:18:57.000 243 21234.75 343.38 43035.58 47990.37 2019-08-31 15:18:58.000 243 21234.72 343.36 43035.60 47990.34 2019-08-31 15:18:59.000 243 21234.69 343.36 43035.59 47990.31 2019-08-31 15:19:00.000 243 21234.69 343.38 43035.57 47990.33 2019-08-31 15:19:01.000 243 21234.73 343.34 43035.56 47990.29 2019-08-31 15:19:02.000 243 21234.75 343.31 43035.56 47990.34 2019-08-31 15:19:03.000 243 21234.80 343.28 43035.56 47990.32 2019-08-31 15:19:04.000 243 21234.87 343.24 43035.58 47990.35 2019-08-31 15:19:05.000 243 21234.95 343.19 43035.59 47990.38 2019-08-31 15:19:06.000 243 21234.98 343.13 43035.59 47990.41 2019-08-31 15:19:07.000 243 21234.99 343.11 43035.59 47990.44 2019-08-31 15:19:08.000 243 21234.99 343.11 43035.63 47990.48 2019-08-31 15:19:09.000 243 21235.02 343.12 43035.60 47990.49 2019-08-31 15:19:10.000 243 21235.03 343.15 43035.58 47990.47 2019-08-31 15:19:11.000 243 21235.01 343.15 43035.60 47990.49 2019-08-31 15:19:12.000 243 21235.03 343.13 43035.60 47990.46 2019-08-31 15:19:13.000 243 21235.08 343.11 43035.58 47990.46 2019-08-31 15:19:14.000 243 21235.15 343.07 43035.56 47990.48 2019-08-31 15:19:15.000 243 21235.19 342.99 43035.61 47990.49 2019-08-31 15:19:16.000 243 21235.22 342.93 43035.69 47990.58 2019-08-31 15:19:17.000 243 21235.29 342.90 43035.74 47990.62 2019-08-31 15:19:18.000 243 21235.35 342.89 43035.75 47990.67 2019-08-31 15:19:19.000 243 21235.36 342.90 43035.75 47990.72 2019-08-31 15:19:20.000 243 21235.40 342.92 43035.76 47990.75 2019-08-31 15:19:21.000 243 21235.44 342.92 43035.76 47990.76 2019-08-31 15:19:22.000 243 21235.46 342.90 43035.78 47990.79 2019-08-31 15:19:23.000 243 21235.53 342.86 43035.78 47990.82 2019-08-31 15:19:24.000 243 21235.64 342.84 43035.78 47990.86 2019-08-31 15:19:25.000 243 21235.81 342.86 43035.79 47990.92 2019-08-31 15:19:26.000 243 21235.97 342.90 43035.78 47990.96 2019-08-31 15:19:27.000 243 21236.16 342.90 43035.71 47991.03 2019-08-31 15:19:28.000 243 21236.42 342.91 43035.69 47991.09 2019-08-31 15:19:29.000 243 21236.65 342.89 43035.65 47991.16 2019-08-31 15:19:30.000 243 21236.84 342.86 43035.63 47991.23 2019-08-31 15:19:31.000 243 21236.97 342.74 43035.64 47991.28 2019-08-31 15:19:32.000 243 21237.12 342.63 43035.67 47991.35 2019-08-31 15:19:33.000 243 21237.21 342.49 43035.68 47991.46 2019-08-31 15:19:34.000 243 21237.26 342.30 43035.71 47991.51 2019-08-31 15:19:35.000 243 21237.35 342.11 43035.75 47991.59 2019-08-31 15:19:36.000 243 21237.43 341.96 43035.81 47991.68 2019-08-31 15:19:37.000 243 21237.61 341.84 43035.87 47991.72 2019-08-31 15:19:38.000 243 21237.74 341.75 43035.85 47991.83 2019-08-31 15:19:39.000 243 21237.85 341.64 43035.85 47991.93 2019-08-31 15:19:40.000 243 21238.00 341.48 43035.86 47991.97 2019-08-31 15:19:41.000 243 21238.11 341.39 43035.90 47992.06 2019-08-31 15:19:42.000 243 21238.16 341.31 43035.88 47992.12 2019-08-31 15:19:43.000 243 21238.23 341.26 43035.87 47992.14 2019-08-31 15:19:44.000 243 21238.27 341.21 43035.92 47992.18 2019-08-31 15:19:45.000 243 21238.28 341.14 43035.93 47992.21 2019-08-31 15:19:46.000 243 21238.34 341.09 43035.94 47992.23 2019-08-31 15:19:47.000 243 21238.32 341.00 43035.93 47992.25 2019-08-31 15:19:48.000 243 21238.30 340.93 43035.95 47992.24 2019-08-31 15:19:49.000 243 21238.27 340.83 43035.97 47992.23 2019-08-31 15:19:50.000 243 21238.30 340.77 43035.98 47992.25 2019-08-31 15:19:51.000 243 21238.31 340.69 43036.00 47992.27 2019-08-31 15:19:52.000 243 21238.34 340.58 43036.04 47992.27 2019-08-31 15:19:53.000 243 21238.39 340.51 43036.08 47992.32 2019-08-31 15:19:54.000 243 21238.39 340.44 43036.09 47992.38 2019-08-31 15:19:55.000 243 21238.39 340.36 43036.11 47992.41 2019-08-31 15:19:56.000 243 21238.40 340.31 43036.09 47992.41 2019-08-31 15:19:57.000 243 21238.38 340.27 43036.09 47992.40 2019-08-31 15:19:58.000 243 21238.30 340.25 43036.12 47992.39 2019-08-31 15:19:59.000 243 21238.29 340.25 43036.13 47992.39 2019-08-31 15:20:00.000 243 21238.30 340.27 43036.10 47992.36 2019-08-31 15:20:01.000 243 21238.30 340.24 43036.09 47992.34 2019-08-31 15:20:02.000 243 21238.32 340.23 43036.12 47992.37 2019-08-31 15:20:03.000 243 21238.34 340.20 43036.13 47992.38 2019-08-31 15:20:04.000 243 21238.37 340.21 43036.15 47992.41 2019-08-31 15:20:05.000 243 21238.43 340.25 43036.10 47992.45 2019-08-31 15:20:06.000 243 21238.39 340.29 43036.10 47992.41 2019-08-31 15:20:07.000 243 21238.39 340.33 43036.07 47992.42 2019-08-31 15:20:08.000 243 21238.42 340.30 43036.07 47992.43 2019-08-31 15:20:09.000 243 21238.38 340.26 43036.09 47992.43 2019-08-31 15:20:10.000 243 21238.36 340.23 43036.10 47992.42 2019-08-31 15:20:11.000 243 21238.33 340.19 43036.13 47992.44 2019-08-31 15:20:12.000 243 21238.27 340.15 43036.14 47992.40 2019-08-31 15:20:13.000 243 21238.20 340.10 43036.14 47992.39 2019-08-31 15:20:14.000 243 21238.08 340.04 43036.16 47992.36 2019-08-31 15:20:15.000 243 21237.91 339.98 43036.21 47992.36 2019-08-31 15:20:16.000 243 21237.79 339.93 43036.24 47992.27 2019-08-31 15:20:17.000 243 21237.63 339.85 43036.24 47992.21 2019-08-31 15:20:18.000 243 21237.50 339.76 43036.28 47992.18 2019-08-31 15:20:19.000 243 21237.36 339.66 43036.30 47992.12 2019-08-31 15:20:20.000 243 21237.23 339.60 43036.30 47992.07 2019-08-31 15:20:21.000 243 21237.11 339.55 43036.26 47992.03 2019-08-31 15:20:22.000 243 21237.02 339.51 43036.29 47991.99 2019-08-31 15:20:23.000 243 21237.00 339.42 43036.26 47991.96 2019-08-31 15:20:24.000 243 21237.00 339.39 43036.30 47991.96 2019-08-31 15:20:25.000 243 21237.02 339.36 43036.30 47991.95 2019-08-31 15:20:26.000 243 21237.04 339.35 43036.28 47991.96 2019-08-31 15:20:27.000 243 21237.12 339.30 43036.27 47991.95 2019-08-31 15:20:28.000 243 21237.23 339.26 43036.29 47992.03 2019-08-31 15:20:29.000 243 21237.37 339.25 43036.28 47992.04 2019-08-31 15:20:30.000 243 21237.51 339.25 43036.26 47992.09 2019-08-31 15:20:31.000 243 21237.68 339.19 43036.27 47992.16 2019-08-31 15:20:32.000 243 21237.92 339.16 43036.30 47992.27 2019-08-31 15:20:33.000 243 21238.12 339.12 43036.29 47992.37 2019-08-31 15:20:34.000 243 21238.30 339.07 43036.29 47992.43 2019-08-31 15:20:35.000 243 21238.52 339.00 43036.28 47992.55 2019-08-31 15:20:36.000 243 21238.73 338.94 43036.29 47992.64 2019-08-31 15:20:37.000 243 21238.93 338.90 43036.27 47992.74 2019-08-31 15:20:38.000 243 21239.13 338.82 43036.28 47992.80 2019-08-31 15:20:39.000 243 21239.29 338.73 43036.31 47992.92 2019-08-31 15:20:40.000 243 21239.42 338.66 43036.32 47993.00 2019-08-31 15:20:41.000 243 21239.53 338.61 43036.34 47993.05 2019-08-31 15:20:42.000 243 21239.68 338.52 43036.32 47993.12 2019-08-31 15:20:43.000 243 21239.76 338.46 43036.34 47993.18 2019-08-31 15:20:44.000 243 21239.80 338.40 43036.37 47993.26 2019-08-31 15:20:45.000 243 21239.84 338.41 43036.35 47993.25 2019-08-31 15:20:46.000 243 21239.83 338.42 43036.35 47993.28 2019-08-31 15:20:47.000 243 21239.80 338.44 43036.38 47993.29 2019-08-31 15:20:48.000 243 21239.74 338.52 43036.38 47993.27 2019-08-31 15:20:49.000 243 21239.66 338.55 43036.38 47993.25 2019-08-31 15:20:50.000 243 21239.57 338.58 43036.35 47993.19 2019-08-31 15:20:51.000 243 21239.51 338.62 43036.31 47993.14 2019-08-31 15:20:52.000 243 21239.47 338.65 43036.32 47993.12 2019-08-31 15:20:53.000 243 21239.43 338.66 43036.31 47993.08 2019-08-31 15:20:54.000 243 21239.40 338.70 43036.28 47993.06 2019-08-31 15:20:55.000 243 21239.37 338.75 43036.26 47993.03 2019-08-31 15:20:56.000 243 21239.35 338.73 43036.27 47993.02 2019-08-31 15:20:57.000 243 21239.35 338.73 43036.27 47992.97 2019-08-31 15:20:58.000 243 21239.36 338.70 43036.27 47992.98 2019-08-31 15:20:59.000 243 21239.42 338.69 43036.30 47992.97 2019-08-31 15:21:00.000 243 21239.50 338.64 43036.29 47993.02 2019-08-31 15:21:01.000 243 21239.55 338.55 43036.32 47993.08 2019-08-31 15:21:02.000 243 21239.58 338.47 43036.34 47993.08 2019-08-31 15:21:03.000 243 21239.60 338.45 43036.28 47993.12 2019-08-31 15:21:04.000 243 21239.64 338.41 43036.27 47993.16 2019-08-31 15:21:05.000 243 21239.66 338.38 43036.26 47993.12 2019-08-31 15:21:06.000 243 21239.69 338.35 43036.27 47993.11 2019-08-31 15:21:07.000 243 21239.73 338.33 43036.26 47993.12 2019-08-31 15:21:08.000 243 21239.76 338.28 43036.18 47993.10 2019-08-31 15:21:09.000 243 21239.79 338.25 43036.15 47993.08 2019-08-31 15:21:10.000 243 21239.81 338.25 43036.14 47993.07 2019-08-31 15:21:11.000 243 21239.80 338.23 43036.10 47993.03 2019-08-31 15:21:12.000 243 21239.78 338.17 43036.06 47993.00 2019-08-31 15:21:13.000 243 21239.75 338.15 43036.03 47992.98 2019-08-31 15:21:14.000 243 21239.73 338.18 43036.04 47992.97 2019-08-31 15:21:15.000 243 21239.75 338.15 43036.03 47992.92 2019-08-31 15:21:16.000 243 21239.74 338.09 43036.05 47992.92 2019-08-31 15:21:17.000 243 21239.68 338.07 43036.03 47992.90 2019-08-31 15:21:18.000 243 21239.69 338.05 43036.05 47992.91 2019-08-31 15:21:19.000 243 21239.66 338.01 43036.05 47992.91 2019-08-31 15:21:20.000 243 21239.64 337.96 43036.05 47992.89 2019-08-31 15:21:21.000 243 21239.61 337.90 43036.08 47992.92 2019-08-31 15:21:22.000 243 21239.59 337.80 43036.09 47992.91 2019-08-31 15:21:23.000 243 21239.56 337.68 43036.13 47992.91 2019-08-31 15:21:24.000 243 21239.52 337.61 43036.13 47992.93 2019-08-31 15:21:25.000 243 21239.50 337.54 43036.17 47992.95 2019-08-31 15:21:26.000 243 21239.46 337.49 43036.18 47992.92 2019-08-31 15:21:27.000 243 21239.36 337.47 43036.17 47992.89 2019-08-31 15:21:28.000 243 21239.28 337.46 43036.17 47992.90 2019-08-31 15:21:29.000 243 21239.23 337.49 43036.17 47992.87 2019-08-31 15:21:30.000 243 21239.24 337.52 43036.15 47992.82 2019-08-31 15:21:31.000 243 21239.24 337.58 43036.12 47992.79 2019-08-31 15:21:32.000 243 21239.23 337.61 43036.10 47992.82 2019-08-31 15:21:33.000 243 21239.19 337.61 43036.06 47992.74 2019-08-31 15:21:34.000 243 21239.12 337.65 43036.06 47992.72 2019-08-31 15:21:35.000 243 21239.05 337.66 43036.05 47992.67 2019-08-31 15:21:36.000 243 21238.96 337.66 43036.06 47992.64 2019-08-31 15:21:37.000 243 21238.83 337.73 43036.02 47992.57 2019-08-31 15:21:38.000 243 21238.72 337.76 43036.00 47992.51 2019-08-31 15:21:39.000 243 21238.62 337.83 43035.99 47992.48 2019-08-31 15:21:40.000 243 21238.56 337.86 43035.96 47992.44 2019-08-31 15:21:41.000 243 21238.47 337.88 43036.01 47992.39 2019-08-31 15:21:42.000 243 21238.41 337.97 43035.98 47992.34 2019-08-31 15:21:43.000 243 21238.30 338.07 43035.95 47992.30 2019-08-31 15:21:44.000 243 21238.22 338.17 43035.94 47992.23 2019-08-31 15:21:45.000 243 21238.15 338.26 43035.94 47992.17 2019-08-31 15:21:46.000 243 21238.07 338.38 43035.91 47992.11 2019-08-31 15:21:47.000 243 21238.05 338.44 43035.89 47992.07 2019-08-31 15:21:48.000 243 21238.00 338.48 43035.86 47991.99 2019-08-31 15:21:49.000 243 21237.98 338.53 43035.84 47992.00 2019-08-31 15:21:50.000 243 21238.03 338.54 43035.83 47991.98 2019-08-31 15:21:51.000 243 21238.11 338.55 43035.83 47991.99 2019-08-31 15:21:52.000 243 21238.21 338.49 43035.85 47992.02 2019-08-31 15:21:53.000 243 21238.38 338.46 43035.85 47992.09 2019-08-31 15:21:54.000 243 21238.51 338.52 43035.84 47992.15 2019-08-31 15:21:55.000 243 21238.63 338.54 43035.85 47992.22 2019-08-31 15:21:56.000 243 21238.77 338.56 43035.81 47992.23 2019-08-31 15:21:57.000 243 21238.86 338.57 43035.71 47992.26 2019-08-31 15:21:58.000 243 21238.97 338.55 43035.72 47992.30 2019-08-31 15:21:59.000 243 21239.07 338.54 43035.70 47992.31 2019-08-31 15:22:00.000 243 21239.20 338.51 43035.65 47992.34 2019-08-31 15:22:01.000 243 21239.25 338.50 43035.66 47992.38 2019-08-31 15:22:02.000 243 21239.35 338.51 43035.64 47992.38 2019-08-31 15:22:03.000 243 21239.34 338.58 43035.63 47992.41 2019-08-31 15:22:04.000 243 21239.33 338.65 43035.63 47992.41 2019-08-31 15:22:05.000 243 21239.29 338.72 43035.56 47992.38 2019-08-31 15:22:06.000 243 21239.22 338.81 43035.56 47992.32 2019-08-31 15:22:07.000 243 21239.14 338.91 43035.54 47992.27 2019-08-31 15:22:08.000 243 21239.01 338.98 43035.49 47992.18 2019-08-31 15:22:09.000 243 21238.88 339.06 43035.44 47992.11 2019-08-31 15:22:10.000 243 21238.75 339.11 43035.42 47992.02 2019-08-31 15:22:11.000 243 21238.64 339.19 43035.40 47991.94 2019-08-31 15:22:12.000 243 21238.48 339.21 43035.39 47991.89 2019-08-31 15:22:13.000 243 21238.34 339.20 43035.37 47991.81 2019-08-31 15:22:14.000 243 21238.19 339.18 43035.43 47991.72 2019-08-31 15:22:15.000 243 21238.06 339.16 43035.45 47991.71 2019-08-31 15:22:16.000 243 21237.88 339.21 43035.43 47991.66 2019-08-31 15:22:17.000 243 21237.79 339.18 43035.41 47991.60 2019-08-31 15:22:18.000 243 21237.68 339.09 43035.47 47991.56 2019-08-31 15:22:19.000 243 21237.58 339.05 43035.47 47991.49 2019-08-31 15:22:20.000 243 21237.50 339.00 43035.46 47991.47 2019-08-31 15:22:21.000 243 21237.41 338.96 43035.47 47991.46 2019-08-31 15:22:22.000 243 21237.33 338.93 43035.45 47991.38 2019-08-31 15:22:23.000 243 21237.29 338.88 43035.43 47991.37 2019-08-31 15:22:24.000 243 21237.26 338.87 43035.41 47991.32 2019-08-31 15:22:25.000 243 21237.19 338.86 43035.41 47991.30 2019-08-31 15:22:26.000 243 21237.15 338.88 43035.40 47991.26 2019-08-31 15:22:27.000 243 21237.12 338.89 43035.39 47991.25 2019-08-31 15:22:28.000 243 21237.10 338.84 43035.36 47991.19 2019-08-31 15:22:29.000 243 21237.08 338.83 43035.35 47991.16 2019-08-31 15:22:30.000 243 21237.15 338.82 43035.36 47991.19 2019-08-31 15:22:31.000 243 21237.15 338.83 43035.37 47991.16 2019-08-31 15:22:32.000 243 21237.14 338.84 43035.38 47991.18 2019-08-31 15:22:33.000 243 21237.14 338.88 43035.41 47991.19 2019-08-31 15:22:34.000 243 21237.17 338.86 43035.39 47991.21 2019-08-31 15:22:35.000 243 21237.15 338.79 43035.39 47991.24 2019-08-31 15:22:36.000 243 21237.17 338.74 43035.46 47991.27 2019-08-31 15:22:37.000 243 21237.20 338.72 43035.52 47991.31 2019-08-31 15:22:38.000 243 21237.14 338.72 43035.55 47991.36 2019-08-31 15:22:39.000 243 21237.10 338.71 43035.55 47991.39 2019-08-31 15:22:40.000 243 21237.11 338.69 43035.54 47991.35 2019-08-31 15:22:41.000 243 21237.10 338.65 43035.53 47991.32 2019-08-31 15:22:42.000 243 21237.16 338.52 43035.59 47991.33 2019-08-31 15:22:43.000 243 21237.23 338.42 43035.63 47991.41 2019-08-31 15:22:44.000 243 21237.31 338.34 43035.65 47991.45 2019-08-31 15:22:45.000 243 21237.37 338.27 43035.66 47991.53 2019-08-31 15:22:46.000 243 21237.42 338.24 43035.70 47991.56 2019-08-31 15:22:47.000 243 21237.43 338.18 43035.72 47991.62 2019-08-31 15:22:48.000 243 21237.43 338.15 43035.73 47991.60 2019-08-31 15:22:49.000 243 21237.39 338.13 43035.75 47991.58 2019-08-31 15:22:50.000 243 21237.35 338.06 43035.77 47991.61 2019-08-31 15:22:51.000 243 21237.31 338.07 43035.76 47991.62 2019-08-31 15:22:52.000 243 21237.28 338.07 43035.79 47991.61 2019-08-31 15:22:53.000 243 21237.26 338.10 43035.80 47991.57 2019-08-31 15:22:54.000 243 21237.17 338.14 43035.81 47991.61 2019-08-31 15:22:55.000 243 21237.12 338.24 43035.81 47991.59 2019-08-31 15:22:56.000 243 21237.11 338.32 43035.80 47991.57 2019-08-31 15:22:57.000 243 21237.09 338.42 43035.80 47991.55 2019-08-31 15:22:58.000 243 21237.04 338.55 43035.78 47991.51 2019-08-31 15:22:59.000 243 21236.99 338.65 43035.75 47991.47 2019-08-31 15:23:00.000 243 21236.93 338.73 43035.78 47991.43 2019-08-31 15:23:01.000 243 21236.87 338.79 43035.74 47991.39 2019-08-31 15:23:02.000 243 21236.83 338.80 43035.72 47991.35 2019-08-31 15:23:03.000 243 21236.79 338.83 43035.74 47991.32 2019-08-31 15:23:04.000 243 21236.75 338.81 43035.71 47991.30 2019-08-31 15:23:05.000 243 21236.76 338.76 43035.71 47991.28 2019-08-31 15:23:06.000 243 21236.75 338.72 43035.70 47991.27 2019-08-31 15:23:07.000 243 21236.71 338.67 43035.72 47991.27 2019-08-31 15:23:08.000 243 21236.65 338.59 43035.74 47991.22 2019-08-31 15:23:09.000 243 21236.68 338.56 43035.71 47991.24 2019-08-31 15:23:10.000 243 21236.71 338.53 43035.70 47991.25 2019-08-31 15:23:11.000 243 21236.74 338.48 43035.71 47991.26 2019-08-31 15:23:12.000 243 21236.78 338.45 43035.70 47991.27 2019-08-31 15:23:13.000 243 21236.82 338.41 43035.72 47991.30 2019-08-31 15:23:14.000 243 21236.84 338.37 43035.71 47991.33 2019-08-31 15:23:15.000 243 21236.86 338.33 43035.72 47991.32 2019-08-31 15:23:16.000 243 21236.91 338.27 43035.70 47991.31 2019-08-31 15:23:17.000 243 21236.89 338.26 43035.66 47991.34 2019-08-31 15:23:18.000 243 21236.84 338.28 43035.63 47991.30 2019-08-31 15:23:19.000 243 21236.79 338.28 43035.60 47991.22 2019-08-31 15:23:20.000 243 21236.77 338.23 43035.60 47991.22 2019-08-31 15:23:21.000 243 21236.72 338.21 43035.61 47991.16 2019-08-31 15:23:22.000 243 21236.69 338.16 43035.56 47991.14 2019-08-31 15:23:23.000 243 21236.63 338.12 43035.53 47991.10 2019-08-31 15:23:24.000 243 21236.53 338.10 43035.50 47991.05 2019-08-31 15:23:25.000 243 21236.42 338.06 43035.50 47991.02 2019-08-31 15:23:26.000 243 21236.30 338.03 43035.47 47990.96 2019-08-31 15:23:27.000 243 21236.16 338.02 43035.46 47990.90 2019-08-31 15:23:28.000 243 21236.07 338.01 43035.48 47990.87 2019-08-31 15:23:29.000 243 21235.95 337.99 43035.49 47990.77 2019-08-31 15:23:30.000 243 21235.81 337.96 43035.50 47990.74 2019-08-31 15:23:31.000 243 21235.70 337.97 43035.51 47990.65 2019-08-31 15:23:32.000 243 21235.53 337.96 43035.50 47990.60 2019-08-31 15:23:33.000 243 21235.34 337.94 43035.48 47990.51 2019-08-31 15:23:34.000 243 21235.15 337.94 43035.47 47990.39 2019-08-31 15:23:35.000 243 21234.96 338.00 43035.48 47990.35 2019-08-31 15:23:36.000 243 21234.80 338.05 43035.47 47990.23 2019-08-31 15:23:37.000 243 21234.67 338.05 43035.47 47990.17 2019-08-31 15:23:38.000 243 21234.56 338.10 43035.49 47990.13 2019-08-31 15:23:39.000 243 21234.47 338.18 43035.46 47990.05 2019-08-31 15:23:40.000 243 21234.44 338.26 43035.44 47990.04 2019-08-31 15:23:41.000 243 21234.37 338.35 43035.40 47989.98 2019-08-31 15:23:42.000 243 21234.33 338.45 43035.37 47989.92 2019-08-31 15:23:43.000 243 21234.34 338.56 43035.29 47989.86 2019-08-31 15:23:44.000 243 21234.37 338.67 43035.23 47989.85 2019-08-31 15:23:45.000 243 21234.42 338.75 43035.17 47989.80 2019-08-31 15:23:46.000 243 21234.52 338.83 43035.18 47989.82 2019-08-31 15:23:47.000 243 21234.63 338.86 43035.12 47989.82 2019-08-31 15:23:48.000 243 21234.76 338.90 43035.09 47989.85 2019-08-31 15:23:49.000 243 21234.98 338.88 43035.04 47989.91 2019-08-31 15:23:50.000 243 21235.15 338.86 43035.00 47989.94 2019-08-31 15:23:51.000 243 21235.37 338.80 43035.04 47990.02 2019-08-31 15:23:52.000 243 21235.58 338.69 43035.01 47990.09 2019-08-31 15:23:53.000 243 21235.74 338.59 43035.02 47990.21 2019-08-31 15:23:54.000 243 21235.90 338.45 43035.07 47990.26 2019-08-31 15:23:55.000 243 21236.01 338.29 43035.07 47990.34 2019-08-31 15:23:56.000 243 21236.05 338.15 43035.11 47990.41 2019-08-31 15:23:57.000 243 21236.08 338.02 43035.14 47990.49 2019-08-31 15:23:58.000 243 21236.08 337.87 43035.18 47990.52 2019-08-31 15:23:59.000 243 21236.05 337.71 43035.24 47990.54 2019-08-31 15:24:00.000 243 21235.97 337.61 43035.26 47990.55 2019-08-31 15:24:01.000 243 21235.85 337.50 43035.30 47990.55 2019-08-31 15:24:02.000 243 21235.69 337.42 43035.32 47990.53 2019-08-31 15:24:03.000 243 21235.50 337.37 43035.35 47990.47 2019-08-31 15:24:04.000 243 21235.33 337.34 43035.40 47990.41 2019-08-31 15:24:05.000 243 21235.19 337.31 43035.42 47990.38 2019-08-31 15:24:06.000 243 21235.01 337.30 43035.48 47990.33 2019-08-31 15:24:07.000 243 21234.90 337.29 43035.52 47990.30 2019-08-31 15:24:08.000 243 21234.78 337.28 43035.52 47990.26 2019-08-31 15:24:09.000 243 21234.74 337.26 43035.57 47990.25 2019-08-31 15:24:10.000 243 21234.70 337.25 43035.57 47990.23 2019-08-31 15:24:11.000 243 21234.77 337.27 43035.57 47990.25 2019-08-31 15:24:12.000 243 21234.83 337.26 43035.58 47990.24 2019-08-31 15:24:13.000 243 21234.96 337.26 43035.58 47990.30 2019-08-31 15:24:14.000 243 21235.17 337.29 43035.54 47990.35 2019-08-31 15:24:15.000 243 21235.37 337.34 43035.49 47990.45 2019-08-31 15:24:16.000 243 21235.62 337.38 43035.52 47990.53 2019-08-31 15:24:17.000 243 21235.91 337.42 43035.48 47990.63 2019-08-31 15:24:18.000 243 21236.21 337.51 43035.41 47990.71 2019-08-31 15:24:19.000 243 21236.56 337.56 43035.38 47990.80 2019-08-31 15:24:20.000 243 21236.89 337.58 43035.35 47990.90 2019-08-31 15:24:21.000 243 21237.19 337.59 43035.33 47991.03 2019-08-31 15:24:22.000 243 21237.53 337.57 43035.35 47991.14 2019-08-31 15:24:23.000 243 21237.83 337.54 43035.33 47991.28 2019-08-31 15:24:24.000 243 21238.14 337.55 43035.32 47991.41 2019-08-31 15:24:25.000 243 21238.35 337.58 43035.32 47991.56 2019-08-31 15:24:26.000 243 21238.55 337.61 43035.31 47991.68 2019-08-31 15:24:27.000 243 21238.72 337.66 43035.28 47991.76 2019-08-31 15:24:28.000 243 21238.92 337.66 43035.26 47991.79 2019-08-31 15:24:29.000 243 21239.01 337.64 43035.25 47991.84 2019-08-31 15:24:30.000 243 21239.03 337.62 43035.24 47991.92 2019-08-31 15:24:31.000 243 21239.01 337.55 43035.27 47991.87 2019-08-31 15:24:32.000 243 21238.96 337.51 43035.30 47991.90 2019-08-31 15:24:33.000 243 21238.88 337.49 43035.31 47991.90 2019-08-31 15:24:34.000 243 21238.75 337.43 43035.34 47991.88 2019-08-31 15:24:35.000 243 21238.62 337.38 43035.37 47991.85 2019-08-31 15:24:36.000 243 21238.42 337.31 43035.38 47991.81 2019-08-31 15:24:37.000 243 21238.25 337.27 43035.43 47991.75 2019-08-31 15:24:38.000 243 21237.99 337.25 43035.44 47991.66 2019-08-31 15:24:39.000 243 21237.74 337.22 43035.47 47991.63 2019-08-31 15:24:40.000 243 21237.46 337.20 43035.51 47991.49 2019-08-31 15:24:41.000 243 21237.16 337.27 43035.49 47991.38 2019-08-31 15:24:42.000 243 21236.84 337.35 43035.49 47991.24 2019-08-31 15:24:43.000 243 21236.51 337.44 43035.48 47991.09 2019-08-31 15:24:44.000 243 21236.22 337.56 43035.42 47990.96 2019-08-31 15:24:45.000 243 21235.89 337.67 43035.38 47990.79 2019-08-31 15:24:46.000 243 21235.56 337.77 43035.31 47990.58 2019-08-31 15:24:47.000 243 21235.26 337.89 43035.30 47990.39 2019-08-31 15:24:48.000 243 21234.95 337.97 43035.28 47990.25 2019-08-31 15:24:49.000 243 21234.67 338.03 43035.23 47990.08 2019-08-31 15:24:50.000 243 21234.39 338.08 43035.22 47989.90 2019-08-31 15:24:51.000 243 21234.12 338.14 43035.17 47989.75 2019-08-31 15:24:52.000 243 21233.87 338.14 43035.19 47989.62 2019-08-31 15:24:53.000 243 21233.62 338.11 43035.18 47989.51 2019-08-31 15:24:54.000 243 21233.44 338.08 43035.18 47989.42 2019-08-31 15:24:55.000 243 21233.28 338.04 43035.16 47989.33 2019-08-31 15:24:56.000 243 21233.17 337.98 43035.15 47989.26 2019-08-31 15:24:57.000 243 21233.08 337.90 43035.17 47989.18 2019-08-31 15:24:58.000 243 21233.00 337.82 43035.18 47989.17 2019-08-31 15:24:59.000 243 21232.92 337.78 43035.14 47989.13 2019-08-31 15:25:00.000 243 21232.91 337.71 43035.17 47989.09 2019-08-31 15:25:01.000 243 21232.92 337.66 43035.20 47989.08 2019-08-31 15:25:02.000 243 21232.93 337.63 43035.18 47989.08 2019-08-31 15:25:03.000 243 21232.97 337.59 43035.17 47989.11 2019-08-31 15:25:04.000 243 21233.01 337.56 43035.23 47989.13 2019-08-31 15:25:05.000 243 21233.12 337.60 43035.21 47989.15 2019-08-31 15:25:06.000 243 21233.23 337.65 43035.23 47989.22 2019-08-31 15:25:07.000 243 21233.32 337.70 43035.26 47989.28 2019-08-31 15:25:08.000 243 21233.36 337.75 43035.26 47989.30 2019-08-31 15:25:09.000 243 21233.40 337.83 43035.24 47989.35 2019-08-31 15:25:10.000 243 21233.45 337.91 43035.24 47989.40 2019-08-31 15:25:11.000 243 21233.46 337.99 43035.23 47989.39 2019-08-31 15:25:12.000 243 21233.50 338.10 43035.23 47989.42 2019-08-31 15:25:13.000 243 21233.51 338.20 43035.23 47989.42 2019-08-31 15:25:14.000 243 21233.58 338.29 43035.22 47989.44 2019-08-31 15:25:15.000 243 21233.62 338.37 43035.19 47989.42 2019-08-31 15:25:16.000 243 21233.66 338.46 43035.20 47989.43 2019-08-31 15:25:17.000 243 21233.70 338.55 43035.17 47989.42 2019-08-31 15:25:18.000 243 21233.76 338.59 43035.12 47989.47 2019-08-31 15:25:19.000 243 21233.86 338.57 43035.12 47989.44 2019-08-31 15:25:20.000 243 21233.96 338.56 43035.08 47989.44 2019-08-31 15:25:21.000 243 21234.08 338.55 43035.05 47989.49 2019-08-31 15:25:22.000 243 21234.19 338.51 43035.04 47989.52 2019-08-31 15:25:23.000 243 21234.34 338.43 43035.03 47989.56 2019-08-31 15:25:24.000 243 21234.49 338.33 43035.04 47989.64 2019-08-31 15:25:25.000 243 21234.66 338.24 43035.10 47989.74 2019-08-31 15:25:26.000 243 21234.79 338.15 43035.11 47989.80 2019-08-31 15:25:27.000 243 21234.91 338.03 43035.09 47989.87 2019-08-31 15:25:28.000 243 21235.03 337.91 43035.08 47989.93 2019-08-31 15:25:29.000 243 21235.14 337.77 43035.11 47989.97 2019-08-31 15:25:30.000 243 21235.20 337.65 43035.12 47990.05 2019-08-31 15:25:31.000 243 21235.20 337.55 43035.12 47990.07 2019-08-31 15:25:32.000 243 21235.22 337.39 43035.16 47990.10 2019-08-31 15:25:33.000 243 21235.19 337.27 43035.17 47990.09 2019-08-31 15:25:34.000 243 21235.11 337.16 43035.18 47990.12 2019-08-31 15:25:35.000 243 21234.99 337.11 43035.21 47990.11 2019-08-31 15:25:36.000 243 21234.93 337.04 43035.23 47990.05 2019-08-31 15:25:37.000 243 21234.76 337.01 43035.25 47990.02 2019-08-31 15:25:38.000 243 21234.59 337.02 43035.24 47989.99 2019-08-31 15:25:39.000 243 21234.43 337.09 43035.24 47989.86 2019-08-31 15:25:40.000 243 21234.22 337.18 43035.20 47989.79 2019-08-31 15:25:41.000 243 21234.02 337.25 43035.20 47989.68 2019-08-31 15:25:42.000 243 21233.86 337.30 43035.19 47989.58 2019-08-31 15:25:43.000 243 21233.67 337.42 43035.15 47989.51 2019-08-31 15:25:44.000 243 21233.53 337.56 43035.13 47989.42 2019-08-31 15:25:45.000 243 21233.43 337.62 43035.09 47989.31 2019-08-31 15:25:46.000 243 21233.34 337.64 43035.08 47989.24 2019-08-31 15:25:47.000 243 21233.30 337.65 43035.11 47989.22 2019-08-31 15:25:48.000 243 21233.31 337.62 43035.11 47989.21 2019-08-31 15:25:49.000 243 21233.35 337.62 43035.07 47989.21 2019-08-31 15:25:50.000 243 21233.42 337.62 43035.10 47989.23 2019-08-31 15:25:51.000 243 21233.54 337.57 43035.10 47989.26 2019-08-31 15:25:52.000 243 21233.65 337.54 43035.14 47989.34 2019-08-31 15:25:53.000 243 21233.84 337.48 43035.14 47989.37 2019-08-31 15:25:54.000 243 21234.03 337.44 43035.14 47989.43 2019-08-31 15:25:55.000 243 21234.24 337.40 43035.14 47989.55 2019-08-31 15:25:56.000 243 21234.40 337.38 43035.14 47989.63 2019-08-31 15:25:57.000 243 21234.62 337.35 43035.12 47989.72 2019-08-31 15:25:58.000 243 21234.84 337.32 43035.10 47989.79 2019-08-31 15:25:59.000 243 21235.01 337.27 43035.07 47989.87 2019-08-31 15:26:00.000 243 21235.13 337.24 43035.07 47989.93 2019-08-31 15:26:01.000 243 21235.24 337.18 43035.07 47989.99 2019-08-31 15:26:02.000 243 21235.30 337.15 43035.07 47990.01 2019-08-31 15:26:03.000 243 21235.35 337.10 43035.07 47990.06 2019-08-31 15:26:04.000 243 21235.32 337.06 43035.08 47990.05 2019-08-31 15:26:05.000 243 21235.26 337.03 43035.10 47990.08 2019-08-31 15:26:06.000 243 21235.17 337.07 43035.08 47990.06 2019-08-31 15:26:07.000 243 21235.06 337.11 43035.08 47990.00 2019-08-31 15:26:08.000 243 21234.93 337.15 43035.06 47989.94 2019-08-31 15:26:09.000 243 21234.71 337.23 43035.06 47989.87 2019-08-31 15:26:10.000 243 21234.49 337.22 43035.09 47989.80 2019-08-31 15:26:11.000 243 21234.32 337.23 43035.09 47989.69 2019-08-31 15:26:12.000 243 21234.13 337.25 43035.09 47989.59 2019-08-31 15:26:13.000 243 21233.98 337.28 43035.11 47989.53 2019-08-31 15:26:14.000 243 21233.80 337.30 43035.10 47989.46 2019-08-31 15:26:15.000 243 21233.62 337.32 43035.10 47989.39 2019-08-31 15:26:16.000 243 21233.51 337.32 43035.11 47989.36 2019-08-31 15:26:17.000 243 21233.44 337.31 43035.08 47989.26 2019-08-31 15:26:18.000 243 21233.40 337.32 43035.04 47989.26 2019-08-31 15:26:19.000 243 21233.40 337.31 43035.09 47989.23 2019-08-31 15:26:20.000 243 21233.36 337.32 43035.08 47989.21 2019-08-31 15:26:21.000 243 21233.37 337.27 43035.05 47989.20 2019-08-31 15:26:22.000 243 21233.39 337.26 43035.05 47989.19 2019-08-31 15:26:23.000 243 21233.50 337.23 43035.03 47989.20 2019-08-31 15:26:24.000 243 21233.59 337.23 43035.00 47989.23 2019-08-31 15:26:25.000 243 21233.73 337.25 43035.00 47989.22 2019-08-31 15:26:26.000 243 21233.85 337.21 43034.97 47989.23 2019-08-31 15:26:27.000 243 21233.98 337.17 43034.93 47989.27 2019-08-31 15:26:28.000 243 21234.12 337.17 43034.88 47989.29 2019-08-31 15:26:29.000 243 21234.26 337.15 43034.90 47989.32 2019-08-31 15:26:30.000 243 21234.43 337.09 43034.91 47989.40 2019-08-31 15:26:31.000 243 21234.59 337.01 43034.88 47989.43 2019-08-31 15:26:32.000 243 21234.70 336.97 43034.85 47989.50 2019-08-31 15:26:33.000 243 21234.87 336.90 43034.90 47989.55 2019-08-31 15:26:34.000 243 21235.03 336.84 43034.89 47989.64 2019-08-31 15:26:35.000 243 21235.20 336.80 43034.92 47989.71 2019-08-31 15:26:36.000 243 21235.30 336.77 43034.96 47989.78 2019-08-31 15:26:37.000 243 21235.39 336.74 43034.96 47989.88 2019-08-31 15:26:38.000 243 21235.49 336.74 43034.97 47989.96 2019-08-31 15:26:39.000 243 21235.56 336.75 43035.02 47989.98 2019-08-31 15:26:40.000 243 21235.63 336.76 43035.06 47990.08 2019-08-31 15:26:41.000 243 21235.72 336.83 43035.10 47990.16 2019-08-31 15:26:42.000 243 21235.78 336.89 43035.11 47990.19 2019-08-31 15:26:43.000 243 21235.86 336.99 43035.13 47990.26 2019-08-31 15:26:44.000 243 21235.91 337.11 43035.08 47990.27 2019-08-31 15:26:45.000 243 21235.96 337.23 43035.01 47990.28 2019-08-31 15:26:46.000 243 21236.01 337.34 43034.96 47990.24 2019-08-31 15:26:47.000 243 21236.04 337.39 43034.90 47990.22 2019-08-31 15:26:48.000 243 21236.07 337.43 43034.89 47990.19 2019-08-31 15:26:49.000 243 21236.09 337.43 43034.87 47990.19 2019-08-31 15:26:50.000 243 21236.16 337.41 43034.86 47990.18 2019-08-31 15:26:51.000 243 21236.21 337.40 43034.82 47990.17 2019-08-31 15:26:52.000 243 21236.20 337.36 43034.81 47990.18 2019-08-31 15:26:53.000 243 21236.21 337.32 43034.82 47990.19 2019-08-31 15:26:54.000 243 21236.22 337.25 43034.82 47990.19 2019-08-31 15:26:55.000 243 21236.18 337.19 43034.84 47990.21 2019-08-31 15:26:56.000 243 21236.11 337.12 43034.83 47990.17 2019-08-31 15:26:57.000 243 21236.00 337.08 43034.86 47990.17 2019-08-31 15:26:58.000 243 21235.90 337.07 43034.84 47990.11 2019-08-31 15:26:59.000 243 21235.76 337.03 43034.83 47990.08 2019-08-31 15:27:00.000 243 21235.64 337.02 43034.86 47990.01 2019-08-31 15:27:01.000 243 21235.50 336.99 43034.83 47989.95 2019-08-31 15:27:02.000 243 21235.37 336.98 43034.83 47989.88 2019-08-31 15:27:03.000 243 21235.24 336.93 43034.81 47989.81 2019-08-31 15:27:04.000 243 21235.11 336.92 43034.81 47989.78 2019-08-31 15:27:05.000 243 21234.98 336.89 43034.80 47989.71 2019-08-31 15:27:06.000 243 21234.88 336.89 43034.83 47989.65 2019-08-31 15:27:07.000 243 21234.75 336.89 43034.87 47989.61 2019-08-31 15:27:08.000 243 21234.66 336.90 43034.85 47989.57 2019-08-31 15:27:09.000 243 21234.55 336.90 43034.83 47989.52 2019-08-31 15:27:10.000 243 21234.47 336.94 43034.79 47989.44 2019-08-31 15:27:11.000 243 21234.41 337.02 43034.77 47989.39 2019-08-31 15:27:12.000 243 21234.32 337.06 43034.78 47989.36 2019-08-31 15:27:13.000 243 21234.30 337.06 43034.74 47989.29 2019-08-31 15:27:14.000 243 21234.32 337.12 43034.73 47989.26 2019-08-31 15:27:15.000 243 21234.30 337.16 43034.70 47989.27 2019-08-31 15:27:16.000 243 21234.29 337.23 43034.69 47989.24 2019-08-31 15:27:17.000 243 21234.31 337.33 43034.63 47989.23 2019-08-31 15:27:18.000 243 21234.38 337.37 43034.60 47989.22 2019-08-31 15:27:19.000 243 21234.44 337.44 43034.62 47989.20 2019-08-31 15:27:20.000 243 21234.50 337.48 43034.61 47989.22 2019-08-31 15:27:21.000 243 21234.65 337.53 43034.58 47989.24 2019-08-31 15:27:22.000 243 21234.71 337.56 43034.61 47989.27 2019-08-31 15:27:23.000 243 21234.82 337.57 43034.61 47989.34 2019-08-31 15:27:24.000 243 21234.92 337.59 43034.55 47989.37 2019-08-31 15:27:25.000 243 21235.04 337.59 43034.55 47989.44 2019-08-31 15:27:26.000 243 21235.16 337.59 43034.59 47989.47 2019-08-31 15:27:27.000 243 21235.26 337.61 43034.58 47989.53 2019-08-31 15:27:28.000 243 21235.34 337.65 43034.60 47989.57 2019-08-31 15:27:29.000 243 21235.45 337.69 43034.58 47989.61 2019-08-31 15:27:30.000 243 21235.65 337.71 43034.52 47989.65 2019-08-31 15:27:31.000 243 21235.81 337.68 43034.48 47989.64 2019-08-31 15:27:32.000 243 21236.01 337.65 43034.47 47989.74 2019-08-31 15:27:33.000 243 21236.22 337.64 43034.49 47989.82 2019-08-31 15:27:34.000 243 21236.44 337.64 43034.48 47989.91 2019-08-31 15:27:35.000 243 21236.67 337.63 43034.49 47990.00 2019-08-31 15:27:36.000 243 21236.89 337.65 43034.51 47990.15 2019-08-31 15:27:37.000 243 21237.10 337.68 43034.50 47990.20 2019-08-31 15:27:38.000 243 21237.34 337.72 43034.52 47990.31 2019-08-31 15:27:39.000 243 21237.56 337.78 43034.49 47990.42 2019-08-31 15:27:40.000 243 21237.74 337.83 43034.44 47990.48 2019-08-31 15:27:41.000 243 21237.92 337.86 43034.42 47990.54 2019-08-31 15:27:42.000 243 21238.09 337.92 43034.39 47990.65 2019-08-31 15:27:43.000 243 21238.23 337.98 43034.39 47990.67 2019-08-31 15:27:44.000 243 21238.34 337.99 43034.36 47990.73 2019-08-31 15:27:45.000 243 21238.46 337.98 43034.36 47990.75 2019-08-31 15:27:46.000 243 21238.54 338.00 43034.36 47990.82 2019-08-31 15:27:47.000 243 21238.59 337.98 43034.38 47990.85 2019-08-31 15:27:48.000 243 21238.64 337.93 43034.37 47990.84 2019-08-31 15:27:49.000 243 21238.64 337.90 43034.36 47990.85 2019-08-31 15:27:50.000 243 21238.59 337.83 43034.35 47990.86 2019-08-31 15:27:51.000 243 21238.58 337.77 43034.40 47990.85 2019-08-31 15:27:52.000 243 21238.49 337.73 43034.39 47990.85 2019-08-31 15:27:53.000 243 21238.39 337.65 43034.43 47990.87 2019-08-31 15:27:54.000 243 21238.30 337.59 43034.45 47990.83 2019-08-31 15:27:55.000 243 21238.19 337.59 43034.50 47990.80 2019-08-31 15:27:56.000 243 21238.01 337.65 43034.52 47990.79 2019-08-31 15:27:57.000 243 21237.83 337.66 43034.55 47990.73 2019-08-31 15:27:58.000 243 21237.67 337.65 43034.56 47990.66 2019-08-31 15:27:59.000 243 21237.51 337.69 43034.57 47990.62 2019-08-31 15:28:00.000 243 21237.33 337.68 43034.60 47990.55 2019-08-31 15:28:01.000 243 21237.19 337.69 43034.60 47990.49 2019-08-31 15:28:02.000 243 21237.07 337.67 43034.62 47990.45 2019-08-31 15:28:03.000 243 21236.99 337.68 43034.64 47990.41 2019-08-31 15:28:04.000 243 21236.92 337.68 43034.65 47990.39 2019-08-31 15:28:05.000 243 21236.81 337.71 43034.65 47990.37 2019-08-31 15:28:06.000 243 21236.77 337.75 43034.73 47990.38 2019-08-31 15:28:07.000 243 21236.74 337.80 43034.75 47990.33 2019-08-31 15:28:08.000 243 21236.72 337.81 43034.71 47990.34 2019-08-31 15:28:09.000 243 21236.68 337.81 43034.70 47990.31 2019-08-31 15:28:10.000 243 21236.65 337.82 43034.67 47990.29 2019-08-31 15:28:11.000 243 21236.62 337.85 43034.64 47990.28 2019-08-31 15:28:12.000 243 21236.61 337.82 43034.61 47990.22 2019-08-31 15:28:13.000 243 21236.58 337.79 43034.61 47990.22 2019-08-31 15:28:14.000 243 21236.55 337.76 43034.60 47990.18 2019-08-31 15:28:15.000 243 21236.54 337.72 43034.59 47990.17 2019-08-31 15:28:16.000 243 21236.51 337.71 43034.62 47990.15 2019-08-31 15:28:17.000 243 21236.46 337.69 43034.60 47990.14 2019-08-31 15:28:18.000 243 21236.39 337.71 43034.59 47990.11 2019-08-31 15:28:19.000 243 21236.36 337.69 43034.60 47990.08 2019-08-31 15:28:20.000 243 21236.31 337.69 43034.58 47990.05 2019-08-31 15:28:21.000 243 21236.24 337.65 43034.59 47989.99 2019-08-31 15:28:22.000 243 21236.15 337.67 43034.62 47990.01 2019-08-31 15:28:23.000 243 21236.06 337.68 43034.63 47989.96 2019-08-31 15:28:24.000 243 21235.99 337.70 43034.62 47989.95 2019-08-31 15:28:25.000 243 21235.88 337.71 43034.60 47989.87 2019-08-31 15:28:26.000 243 21235.75 337.74 43034.57 47989.84 2019-08-31 15:28:27.000 243 21235.66 337.76 43034.58 47989.81 2019-08-31 15:28:28.000 243 21235.60 337.78 43034.55 47989.74 2019-08-31 15:28:29.000 243 21235.51 337.79 43034.54 47989.68 2019-08-31 15:28:30.000 243 21235.40 337.83 43034.52 47989.62 2019-08-31 15:28:31.000 243 21235.36 337.89 43034.49 47989.56 2019-08-31 15:28:32.000 243 21235.30 337.97 43034.44 47989.52 2019-08-31 15:28:33.000 243 21235.25 338.02 43034.38 47989.46 2019-08-31 15:28:34.000 243 21235.25 338.06 43034.38 47989.42 2019-08-31 15:28:35.000 243 21235.25 338.10 43034.39 47989.39 2019-08-31 15:28:36.000 243 21235.23 338.14 43034.35 47989.34 2019-08-31 15:28:37.000 243 21235.23 338.22 43034.31 47989.31 2019-08-31 15:28:38.000 243 21235.19 338.31 43034.27 47989.31 2019-08-31 15:28:39.000 243 21235.21 338.41 43034.25 47989.30 2019-08-31 15:28:40.000 243 21235.21 338.48 43034.22 47989.26 2019-08-31 15:28:41.000 243 21235.13 338.59 43034.21 47989.24 2019-08-31 15:28:42.000 243 21235.15 338.65 43034.15 47989.18 2019-08-31 15:28:43.000 243 21235.18 338.67 43034.16 47989.18 2019-08-31 15:28:44.000 243 21235.14 338.71 43034.13 47989.13 2019-08-31 15:28:45.000 243 21235.12 338.72 43034.13 47989.11 2019-08-31 15:28:46.000 243 21235.06 338.72 43034.10 47989.09 2019-08-31 15:28:47.000 243 21234.99 338.67 43034.09 47989.05 2019-08-31 15:28:48.000 243 21234.92 338.59 43034.11 47989.02 2019-08-31 15:28:49.000 243 21234.89 338.52 43034.16 47989.01 2019-08-31 15:28:50.000 243 21234.82 338.49 43034.19 47989.01 2019-08-31 15:28:51.000 243 21234.81 338.45 43034.21 47989.04 2019-08-31 15:28:52.000 243 21234.82 338.41 43034.21 47988.98 2019-08-31 15:28:53.000 243 21234.82 338.40 43034.21 47989.03 2019-08-31 15:28:54.000 243 21234.83 338.37 43034.25 47989.03 2019-08-31 15:28:55.000 243 21234.87 338.34 43034.24 47989.05 2019-08-31 15:28:56.000 243 21234.92 338.28 43034.23 47989.05 2019-08-31 15:28:57.000 243 21234.92 338.23 43034.23 47989.07 2019-08-31 15:28:58.000 243 21234.90 338.18 43034.27 47989.11 2019-08-31 15:28:59.000 243 21234.93 338.12 43034.30 47989.13 2019-08-31 15:29:00.000 243 21234.95 338.07 43034.30 47989.12 2019-08-31 15:29:01.000 243 21234.94 338.01 43034.31 47989.15 2019-08-31 15:29:02.000 243 21234.90 337.91 43034.34 47989.17 2019-08-31 15:29:03.000 243 21234.90 337.80 43034.34 47989.16 2019-08-31 15:29:04.000 243 21234.92 337.71 43034.36 47989.18 2019-08-31 15:29:05.000 243 21234.86 337.61 43034.40 47989.18 2019-08-31 15:29:06.000 243 21234.81 337.52 43034.42 47989.19 2019-08-31 15:29:07.000 243 21234.81 337.43 43034.42 47989.21 2019-08-31 15:29:08.000 243 21234.80 337.35 43034.40 47989.21 2019-08-31 15:29:09.000 243 21234.79 337.26 43034.43 47989.20 2019-08-31 15:29:10.000 243 21234.79 337.20 43034.43 47989.22 2019-08-31 15:29:11.000 243 21234.86 337.13 43034.45 47989.23 2019-08-31 15:29:12.000 243 21234.89 337.02 43034.40 47989.23 2019-08-31 15:29:13.000 243 21234.91 336.96 43034.38 47989.25 2019-08-31 15:29:14.000 243 21234.94 336.85 43034.38 47989.24 2019-08-31 15:29:15.000 243 21234.97 336.73 43034.40 47989.25 2019-08-31 15:29:16.000 243 21234.98 336.65 43034.45 47989.26 2019-08-31 15:29:17.000 243 21235.01 336.59 43034.47 47989.31 2019-08-31 15:29:18.000 243 21235.04 336.46 43034.49 47989.30 2019-08-31 15:29:19.000 243 21235.06 336.30 43034.55 47989.34 2019-08-31 15:29:20.000 243 21235.04 336.22 43034.55 47989.41 2019-08-31 15:29:21.000 243 21234.99 336.14 43034.59 47989.41 2019-08-31 15:29:22.000 243 21234.96 336.06 43034.60 47989.43 2019-08-31 15:29:23.000 243 21234.90 336.05 43034.66 47989.45 2019-08-31 15:29:24.000 243 21234.84 336.04 43034.69 47989.44 2019-08-31 15:29:25.000 243 21234.81 336.03 43034.69 47989.47 2019-08-31 15:29:26.000 243 21234.77 336.04 43034.68 47989.42 2019-08-31 15:29:27.000 243 21234.70 336.09 43034.70 47989.43 2019-08-31 15:29:28.000 243 21234.67 336.11 43034.70 47989.39 2019-08-31 15:29:29.000 243 21234.64 336.13 43034.73 47989.41 2019-08-31 15:29:30.000 243 21234.63 336.19 43034.72 47989.40 2019-08-31 15:29:31.000 243 21234.61 336.26 43034.69 47989.38 2019-08-31 15:29:32.000 243 21234.62 336.30 43034.69 47989.34 2019-08-31 15:29:33.000 243 21234.63 336.29 43034.69 47989.36 2019-08-31 15:29:34.000 243 21234.62 336.31 43034.70 47989.36 2019-08-31 15:29:35.000 243 21234.68 336.35 43034.73 47989.37 2019-08-31 15:29:36.000 243 21234.81 336.36 43034.71 47989.44 2019-08-31 15:29:37.000 243 21234.85 336.41 43034.73 47989.47 2019-08-31 15:29:38.000 243 21234.89 336.47 43034.69 47989.51 2019-08-31 15:29:39.000 243 21234.96 336.51 43034.69 47989.53 2019-08-31 15:29:40.000 243 21235.06 336.52 43034.70 47989.55 2019-08-31 15:29:41.000 243 21235.11 336.54 43034.69 47989.59 2019-08-31 15:29:42.000 243 21235.20 336.59 43034.64 47989.61 2019-08-31 15:29:43.000 243 21235.32 336.59 43034.64 47989.66 2019-08-31 15:29:44.000 243 21235.43 336.57 43034.64 47989.72 2019-08-31 15:29:45.000 243 21235.56 336.53 43034.63 47989.73 2019-08-31 15:29:46.000 243 21235.69 336.50 43034.63 47989.80 2019-08-31 15:29:47.000 243 21235.84 336.44 43034.67 47989.85 2019-08-31 15:29:48.000 243 21235.99 336.38 43034.68 47989.98 2019-08-31 15:29:49.000 243 21236.15 336.33 43034.72 47990.03 2019-08-31 15:29:50.000 243 21236.32 336.32 43034.74 47990.11 2019-08-31 15:29:51.000 243 21236.53 336.26 43034.72 47990.21 2019-08-31 15:29:52.000 243 21236.75 336.20 43034.70 47990.32 2019-08-31 15:29:53.000 243 21237.01 336.12 43034.75 47990.37 2019-08-31 15:29:54.000 243 21237.22 336.10 43034.70 47990.49 2019-08-31 15:29:55.000 243 21237.46 336.05 43034.67 47990.60 2019-08-31 15:29:56.000 243 21237.72 335.95 43034.63 47990.65 2019-08-31 15:29:57.000 243 21237.95 335.86 43034.60 47990.77 2019-08-31 15:29:58.000 243 21238.14 335.75 43034.54 47990.81 2019-08-31 15:29:59.000 243 21238.28 335.70 43034.52 47990.88 2019-08-31 15:30:00.000 243 21238.41 335.59 43034.52 47990.93 2019-08-31 15:30:01.000 243 21238.53 335.53 43034.51 47990.93 2019-08-31 15:30:02.000 243 21238.53 335.46 43034.49 47990.96 2019-08-31 15:30:03.000 243 21238.53 335.36 43034.47 47990.96 2019-08-31 15:30:04.000 243 21238.48 335.28 43034.44 47990.92 2019-08-31 15:30:05.000 243 21238.41 335.20 43034.45 47990.91 2019-08-31 15:30:06.000 243 21238.27 335.16 43034.45 47990.86 2019-08-31 15:30:07.000 243 21238.09 335.13 43034.44 47990.78 2019-08-31 15:30:08.000 243 21237.84 335.11 43034.42 47990.71 2019-08-31 15:30:09.000 243 21237.51 335.08 43034.41 47990.58 2019-08-31 15:30:10.000 243 21237.21 335.07 43034.44 47990.47 2019-08-31 15:30:11.000 243 21236.86 335.09 43034.46 47990.30 2019-08-31 15:30:12.000 243 21236.47 335.15 43034.43 47990.15 2019-08-31 15:30:13.000 243 21236.05 335.23 43034.47 47989.97 2019-08-31 15:30:14.000 243 21235.58 335.31 43034.48 47989.81 2019-08-31 15:30:15.000 243 21235.16 335.48 43034.41 47989.62 2019-08-31 15:30:16.000 243 21234.71 335.67 43034.38 47989.36 2019-08-31 15:30:17.000 243 21234.24 335.86 43034.34 47989.16 2019-08-31 15:30:18.000 243 21233.82 336.07 43034.27 47988.90 2019-08-31 15:30:19.000 243 21233.41 336.30 43034.20 47988.68 2019-08-31 15:30:20.000 243 21233.02 336.48 43034.14 47988.44 2019-08-31 15:30:21.000 243 21232.63 336.67 43034.11 47988.19 2019-08-31 15:30:22.000 243 21232.29 336.85 43034.10 47988.03 2019-08-31 15:30:23.000 243 21232.02 337.06 43034.05 47987.83 2019-08-31 15:30:24.000 243 21231.80 337.27 43034.00 47987.65 2019-08-31 15:30:25.000 243 21231.62 337.43 43033.96 47987.52 2019-08-31 15:30:26.000 243 21231.44 337.58 43033.92 47987.43 2019-08-31 15:30:27.000 243 21231.38 337.70 43033.91 47987.33 2019-08-31 15:30:28.000 243 21231.38 337.78 43033.89 47987.26 2019-08-31 15:30:29.000 243 21231.46 337.90 43033.86 47987.24 2019-08-31 15:30:30.000 243 21231.53 338.01 43033.79 47987.24 2019-08-31 15:30:31.000 243 21231.60 338.11 43033.75 47987.23 2019-08-31 15:30:32.000 243 21231.71 338.21 43033.71 47987.24 2019-08-31 15:30:33.000 243 21231.89 338.25 43033.68 47987.29 2019-08-31 15:30:34.000 243 21232.06 338.29 43033.67 47987.34 2019-08-31 15:30:35.000 243 21232.25 338.32 43033.64 47987.38 2019-08-31 15:30:36.000 243 21232.42 338.31 43033.65 47987.47 2019-08-31 15:30:37.000 243 21232.62 338.31 43033.63 47987.53 2019-08-31 15:30:38.000 243 21232.85 338.27 43033.63 47987.64 2019-08-31 15:30:39.000 243 21233.05 338.24 43033.64 47987.75 2019-08-31 15:30:40.000 243 21233.23 338.21 43033.65 47987.80 2019-08-31 15:30:41.000 243 21233.45 338.17 43033.67 47987.90 2019-08-31 15:30:42.000 243 21233.63 338.15 43033.68 47988.00 2019-08-31 15:30:43.000 243 21233.82 338.12 43033.72 47988.10 2019-08-31 15:30:44.000 243 21233.98 338.10 43033.73 47988.19 2019-08-31 15:30:45.000 243 21234.13 338.07 43033.74 47988.25 2019-08-31 15:30:46.000 243 21234.28 338.05 43033.75 47988.36 2019-08-31 15:30:47.000 243 21234.43 338.04 43033.77 47988.42 2019-08-31 15:30:48.000 243 21234.58 338.04 43033.77 47988.49 2019-08-31 15:30:49.000 243 21234.70 338.05 43033.74 47988.55 2019-08-31 15:30:50.000 243 21234.84 338.05 43033.72 47988.61 2019-08-31 15:30:51.000 243 21234.95 338.10 43033.70 47988.68 2019-08-31 15:30:52.000 243 21235.04 338.10 43033.69 47988.71 2019-08-31 15:30:53.000 243 21235.15 338.11 43033.63 47988.71 2019-08-31 15:30:54.000 243 21235.23 338.08 43033.61 47988.72 2019-08-31 15:30:55.000 243 21235.32 337.96 43033.61 47988.76 2019-08-31 15:30:56.000 243 21235.39 337.92 43033.66 47988.80 2019-08-31 15:30:57.000 243 21235.45 337.90 43033.67 47988.89 2019-08-31 15:30:58.000 243 21235.45 337.92 43033.71 47988.88 2019-08-31 15:30:59.000 243 21235.47 337.91 43033.71 47988.91 2019-08-31 15:31:00.000 243 21235.48 337.91 43033.67 47988.94 2019-08-31 15:31:01.000 243 21235.42 337.94 43033.63 47988.89 2019-08-31 15:31:02.000 243 21235.38 337.91 43033.61 47988.86 2019-08-31 15:31:03.000 243 21235.36 337.86 43033.62 47988.81 2019-08-31 15:31:04.000 243 21235.33 337.81 43033.63 47988.79 2019-08-31 15:31:05.000 243 21235.25 337.74 43033.64 47988.77 2019-08-31 15:31:06.000 243 21235.15 337.68 43033.67 47988.76 2019-08-31 15:31:07.000 243 21235.07 337.62 43033.70 47988.75 2019-08-31 15:31:08.000 243 21234.93 337.62 43033.76 47988.72 2019-08-31 15:31:09.000 243 21234.81 337.64 43033.79 47988.69 2019-08-31 15:31:10.000 243 21234.68 337.68 43033.80 47988.65 2019-08-31 15:31:11.000 243 21234.52 337.70 43033.81 47988.60 2019-08-31 15:31:12.000 243 21234.42 337.75 43033.79 47988.55 2019-08-31 15:31:13.000 243 21234.32 337.79 43033.78 47988.47 2019-08-31 15:31:14.000 243 21234.17 337.86 43033.74 47988.42 2019-08-31 15:31:15.000 243 21234.08 337.91 43033.75 47988.38 2019-08-31 15:31:16.000 243 21234.03 337.95 43033.75 47988.30 2019-08-31 15:31:17.000 243 21234.04 337.99 43033.76 47988.27 2019-08-31 15:31:18.000 243 21234.01 338.02 43033.75 47988.28 2019-08-31 15:31:19.000 243 21234.01 338.07 43033.77 47988.28 2019-08-31 15:31:20.000 243 21234.07 338.17 43033.75 47988.24 2019-08-31 15:31:21.000 243 21234.12 338.19 43033.71 47988.28 2019-08-31 15:31:22.000 243 21234.20 338.22 43033.67 47988.29 2019-08-31 15:31:23.000 243 21234.26 338.24 43033.67 47988.31 2019-08-31 15:31:24.000 243 21234.34 338.28 43033.63 47988.37 2019-08-31 15:31:25.000 243 21234.47 338.29 43033.64 47988.39 2019-08-31 15:31:26.000 243 21234.67 338.29 43033.67 47988.45 2019-08-31 15:31:27.000 243 21234.81 338.32 43033.63 47988.52 2019-08-31 15:31:28.000 243 21235.00 338.32 43033.65 47988.58 2019-08-31 15:31:29.000 243 21235.15 338.29 43033.61 47988.68 2019-08-31 15:31:30.000 243 21235.34 338.28 43033.61 47988.73 2019-08-31 15:31:31.000 243 21235.55 338.25 43033.61 47988.80 2019-08-31 15:31:32.000 243 21235.74 338.21 43033.63 47988.89 2019-08-31 15:31:33.000 243 21235.89 338.20 43033.62 47988.99 2019-08-31 15:31:34.000 243 21236.03 338.19 43033.60 47989.06 2019-08-31 15:31:35.000 243 21236.21 338.16 43033.62 47989.14 2019-08-31 15:31:36.000 243 21236.34 338.13 43033.64 47989.21 2019-08-31 15:31:37.000 243 21236.47 338.14 43033.65 47989.27 2019-08-31 15:31:38.000 243 21236.58 338.14 43033.65 47989.33 2019-08-31 15:31:39.000 243 21236.67 338.16 43033.67 47989.38 2019-08-31 15:31:40.000 243 21236.78 338.16 43033.69 47989.43 2019-08-31 15:31:41.000 243 21236.83 338.13 43033.69 47989.51 2019-08-31 15:31:42.000 243 21236.90 338.11 43033.67 47989.51 2019-08-31 15:31:43.000 243 21236.96 338.13 43033.70 47989.56 2019-08-31 15:31:44.000 243 21237.02 338.11 43033.72 47989.59 2019-08-31 15:31:45.000 243 21237.08 338.11 43033.73 47989.65 2019-08-31 15:31:46.000 243 21237.16 338.10 43033.76 47989.70 2019-08-31 15:31:47.000 243 21237.22 338.16 43033.78 47989.74 2019-08-31 15:31:48.000 243 21237.31 338.19 43033.75 47989.78 2019-08-31 15:31:49.000 243 21237.37 338.21 43033.76 47989.79 2019-08-31 15:31:50.000 243 21237.45 338.22 43033.77 47989.86 2019-08-31 15:31:51.000 243 21237.52 338.24 43033.75 47989.88 2019-08-31 15:31:52.000 243 21237.62 338.27 43033.76 47989.90 2019-08-31 15:31:53.000 243 21237.69 338.27 43033.75 47989.94 2019-08-31 15:31:54.000 243 21237.82 338.25 43033.70 47989.98 2019-08-31 15:31:55.000 243 21237.90 338.22 43033.70 47989.99 2019-08-31 15:31:56.000 243 21237.97 338.18 43033.74 47990.04 2019-08-31 15:31:57.000 243 21238.06 338.11 43033.73 47990.08 2019-08-31 15:31:58.000 243 21238.09 338.08 43033.69 47990.09 2019-08-31 15:31:59.000 243 21238.14 338.05 43033.70 47990.14 2019-08-31 15:32:00.000 243 21238.19 337.99 43033.69 47990.14 2019-08-31 15:32:01.000 243 21238.22 337.93 43033.66 47990.15 2019-08-31 15:32:02.000 243 21238.22 337.82 43033.67 47990.12 2019-08-31 15:32:03.000 243 21238.17 337.70 43033.70 47990.12 2019-08-31 15:32:04.000 243 21238.11 337.63 43033.71 47990.15 2019-08-31 15:32:05.000 243 21238.05 337.55 43033.73 47990.15 2019-08-31 15:32:06.000 243 21238.04 337.49 43033.76 47990.12 2019-08-31 15:32:07.000 243 21237.99 337.41 43033.81 47990.17 2019-08-31 15:32:08.000 243 21237.92 337.37 43033.82 47990.15 2019-08-31 15:32:09.000 243 21237.86 337.34 43033.85 47990.12 2019-08-31 15:32:10.000 243 21237.78 337.34 43033.85 47990.09 2019-08-31 15:32:11.000 243 21237.70 337.37 43033.76 47990.05 2019-08-31 15:32:12.000 243 21237.60 337.38 43033.77 47989.98 2019-08-31 15:32:13.000 243 21237.50 337.37 43033.70 47989.95 2019-08-31 15:32:14.000 243 21237.45 337.34 43033.71 47989.88 2019-08-31 15:32:15.000 243 21237.41 337.34 43033.70 47989.81 2019-08-31 15:32:16.000 243 21237.38 337.29 43033.68 47989.78 2019-08-31 15:32:17.000 243 21237.33 337.26 43033.67 47989.76 2019-08-31 15:32:18.000 243 21237.31 337.25 43033.69 47989.75 2019-08-31 15:32:19.000 243 21237.29 337.20 43033.68 47989.72 2019-08-31 15:32:20.000 243 21237.31 337.09 43033.74 47989.70 2019-08-31 15:32:21.000 243 21237.34 336.96 43033.78 47989.74 2019-08-31 15:32:22.000 243 21237.38 336.84 43033.86 47989.80 2019-08-31 15:32:23.000 243 21237.41 336.79 43033.88 47989.88 2019-08-31 15:32:24.000 243 21237.40 336.77 43033.91 47989.91 2019-08-31 15:32:25.000 243 21237.36 336.76 43033.90 47989.94 2019-08-31 15:32:26.000 243 21237.31 336.72 43033.93 47989.91 2019-08-31 15:32:27.000 243 21237.23 336.72 43033.91 47989.93 2019-08-31 15:32:28.000 243 21237.16 336.75 43033.88 47989.88 2019-08-31 15:32:29.000 243 21237.08 336.77 43033.88 47989.86 2019-08-31 15:32:30.000 243 21237.00 336.76 43033.91 47989.80 2019-08-31 15:32:31.000 243 21236.94 336.80 43033.90 47989.76 2019-08-31 15:32:32.000 243 21236.87 336.85 43033.88 47989.73 2019-08-31 15:32:33.000 243 21236.75 336.90 43033.86 47989.68 2019-08-31 15:32:34.000 243 21236.63 336.95 43033.85 47989.64 2019-08-31 15:32:35.000 243 21236.51 337.03 43033.84 47989.58 2019-08-31 15:32:36.000 243 21236.44 337.08 43033.85 47989.48 2019-08-31 15:32:37.000 243 21236.36 337.15 43033.80 47989.45 2019-08-31 15:32:38.000 243 21236.28 337.26 43033.78 47989.39 2019-08-31 15:32:39.000 243 21236.20 337.35 43033.79 47989.36 2019-08-31 15:32:40.000 243 21236.11 337.43 43033.75 47989.31 2019-08-31 15:32:41.000 243 21236.09 337.51 43033.72 47989.27 2019-08-31 15:32:42.000 243 21236.11 337.56 43033.72 47989.21 2019-08-31 15:32:43.000 243 21236.11 337.59 43033.69 47989.19 2019-08-31 15:32:44.000 243 21236.17 337.63 43033.70 47989.25 2019-08-31 15:32:45.000 243 21236.23 337.68 43033.72 47989.24 2019-08-31 15:32:46.000 243 21236.28 337.74 43033.75 47989.30 2019-08-31 15:32:47.000 243 21236.36 337.78 43033.74 47989.30 2019-08-31 15:32:48.000 243 21236.46 337.82 43033.74 47989.38 2019-08-31 15:32:49.000 243 21236.58 337.89 43033.74 47989.44 2019-08-31 15:32:50.000 243 21236.76 337.95 43033.73 47989.49 2019-08-31 15:32:51.000 243 21236.92 338.00 43033.72 47989.55 2019-08-31 15:32:52.000 243 21237.10 338.06 43033.72 47989.63 2019-08-31 15:32:53.000 243 21237.24 338.12 43033.69 47989.67 2019-08-31 15:32:54.000 243 21237.36 338.19 43033.68 47989.73 2019-08-31 15:32:55.000 243 21237.41 338.26 43033.63 47989.75 2019-08-31 15:32:56.000 243 21237.50 338.35 43033.57 47989.73 2019-08-31 15:32:57.000 243 21237.56 338.42 43033.55 47989.71 2019-08-31 15:32:58.000 243 21237.59 338.51 43033.53 47989.74 2019-08-31 15:32:59.000 243 21237.60 338.55 43033.49 47989.68 2019-08-31 15:33:00.000 243 21237.56 338.61 43033.44 47989.67 2019-08-31 15:33:01.000 243 21237.51 338.69 43033.44 47989.62 2019-08-31 15:33:02.000 243 21237.41 338.76 43033.42 47989.61 2019-08-31 15:33:03.000 243 21237.27 338.90 43033.41 47989.52 2019-08-31 15:33:04.000 243 21237.13 339.00 43033.41 47989.49 2019-08-31 15:33:05.000 243 21236.95 339.04 43033.37 47989.39 2019-08-31 15:33:06.000 243 21236.76 339.11 43033.38 47989.29 2019-08-31 15:33:07.000 243 21236.55 339.18 43033.39 47989.23 2019-08-31 15:33:08.000 243 21236.34 339.23 43033.39 47989.15 2019-08-31 15:33:09.000 243 21236.11 339.30 43033.39 47989.05 2019-08-31 15:33:10.000 243 21235.88 339.38 43033.40 47988.93 2019-08-31 15:33:11.000 243 21235.66 339.44 43033.40 47988.89 2019-08-31 15:33:12.000 243 21235.40 339.49 43033.42 47988.76 2019-08-31 15:33:13.000 243 21235.14 339.55 43033.42 47988.67 2019-08-31 15:33:14.000 243 21234.89 339.63 43033.45 47988.54 2019-08-31 15:33:15.000 243 21234.67 339.73 43033.43 47988.44 2019-08-31 15:33:16.000 243 21234.43 339.80 43033.45 47988.33 2019-08-31 15:33:17.000 243 21234.21 339.90 43033.45 47988.21 2019-08-31 15:33:18.000 243 21233.98 339.97 43033.41 47988.13 2019-08-31 15:33:19.000 243 21233.79 340.03 43033.36 47988.00 2019-08-31 15:33:20.000 243 21233.65 340.07 43033.39 47987.94 2019-08-31 15:33:21.000 243 21233.47 340.14 43033.36 47987.84 2019-08-31 15:33:22.000 243 21233.34 340.16 43033.34 47987.75 2019-08-31 15:33:23.000 243 21233.23 340.12 43033.35 47987.68 2019-08-31 15:33:24.000 243 21233.12 340.15 43033.35 47987.66 2019-08-31 15:33:25.000 243 21233.04 340.18 43033.35 47987.59 2019-08-31 15:33:26.000 243 21233.00 340.18 43033.38 47987.57 2019-08-31 15:33:27.000 243 21232.97 340.17 43033.42 47987.58 2019-08-31 15:33:28.000 243 21232.90 340.20 43033.44 47987.58 2019-08-31 15:33:29.000 243 21232.89 340.22 43033.46 47987.59 2019-08-31 15:33:30.000 243 21232.89 340.24 43033.48 47987.58 2019-08-31 15:33:31.000 243 21232.86 340.28 43033.53 47987.62 2019-08-31 15:33:32.000 243 21232.90 340.33 43033.53 47987.66 2019-08-31 15:33:33.000 243 21232.95 340.36 43033.56 47987.66 2019-08-31 15:33:34.000 243 21233.03 340.37 43033.57 47987.73 2019-08-31 15:33:35.000 243 21233.12 340.41 43033.59 47987.73 2019-08-31 15:33:36.000 243 21233.24 340.47 43033.59 47987.78 2019-08-31 15:33:37.000 243 21233.36 340.54 43033.58 47987.84 2019-08-31 15:33:38.000 243 21233.49 340.60 43033.56 47987.88 2019-08-31 15:33:39.000 243 21233.63 340.63 43033.53 47987.91 2019-08-31 15:33:40.000 243 21233.78 340.68 43033.53 47987.97 2019-08-31 15:33:41.000 243 21233.90 340.70 43033.49 47987.99 2019-08-31 15:33:42.000 243 21234.01 340.69 43033.47 47988.06 2019-08-31 15:33:43.000 243 21234.19 340.72 43033.47 47988.12 2019-08-31 15:33:44.000 243 21234.36 340.74 43033.46 47988.20 2019-08-31 15:33:45.000 243 21234.48 340.68 43033.44 47988.22 2019-08-31 15:33:46.000 243 21234.60 340.61 43033.46 47988.31 2019-08-31 15:33:47.000 243 21234.68 340.56 43033.49 47988.36 2019-08-31 15:33:48.000 243 21234.79 340.55 43033.51 47988.42 2019-08-31 15:33:49.000 243 21234.91 340.46 43033.53 47988.49 2019-08-31 15:33:50.000 243 21235.03 340.41 43033.53 47988.55 2019-08-31 15:33:51.000 243 21235.09 340.35 43033.56 47988.59 2019-08-31 15:33:52.000 243 21235.16 340.30 43033.57 47988.65 2019-08-31 15:33:53.000 243 21235.27 340.21 43033.58 47988.66 2019-08-31 15:33:54.000 243 21235.29 340.18 43033.56 47988.70 2019-08-31 15:33:55.000 243 21235.35 340.14 43033.56 47988.72 2019-08-31 15:33:56.000 243 21235.37 340.10 43033.55 47988.75 2019-08-31 15:33:57.000 243 21235.43 340.08 43033.53 47988.77 2019-08-31 15:33:58.000 243 21235.49 340.03 43033.56 47988.81 2019-08-31 15:33:59.000 243 21235.53 339.96 43033.54 47988.81 2019-08-31 15:34:00.000 243 21235.58 339.86 43033.59 47988.82 2019-08-31 15:34:01.000 243 21235.69 339.77 43033.58 47988.89 2019-08-31 15:34:02.000 243 21235.73 339.71 43033.66 47988.99 2019-08-31 15:34:03.000 243 21235.73 339.69 43033.71 47989.02 2019-08-31 15:34:04.000 243 21235.74 339.62 43033.75 47989.07 2019-08-31 15:34:05.000 243 21235.79 339.56 43033.77 47989.07 2019-08-31 15:34:06.000 243 21235.85 339.54 43033.77 47989.15 2019-08-31 15:34:07.000 243 21235.93 339.52 43033.81 47989.22 2019-08-31 15:34:08.000 243 21235.99 339.50 43033.79 47989.23 2019-08-31 15:34:09.000 243 21236.01 339.46 43033.81 47989.26 2019-08-31 15:34:10.000 243 21236.05 339.44 43033.82 47989.27 2019-08-31 15:34:11.000 243 21236.10 339.40 43033.83 47989.28 2019-08-31 15:34:12.000 243 21236.20 339.35 43033.83 47989.32 2019-08-31 15:34:13.000 243 21236.23 339.30 43033.81 47989.36 2019-08-31 15:34:14.000 243 21236.27 339.29 43033.80 47989.38 2019-08-31 15:34:15.000 243 21236.30 339.24 43033.82 47989.40 2019-08-31 15:34:16.000 243 21236.35 339.18 43033.81 47989.43 2019-08-31 15:34:17.000 243 21236.35 339.15 43033.82 47989.43 2019-08-31 15:34:18.000 243 21236.34 339.14 43033.81 47989.41 2019-08-31 15:34:19.000 243 21236.35 339.09 43033.87 47989.47 2019-08-31 15:34:20.000 243 21236.32 339.10 43033.87 47989.44 2019-08-31 15:34:21.000 243 21236.31 339.10 43033.90 47989.46 2019-08-31 15:34:22.000 243 21236.30 339.07 43033.94 47989.47 2019-08-31 15:34:23.000 243 21236.33 339.08 43033.92 47989.50 2019-08-31 15:34:24.000 243 21236.33 339.08 43033.93 47989.50 2019-08-31 15:34:25.000 243 21236.30 339.06 43033.94 47989.55 2019-08-31 15:34:26.000 243 21236.28 339.01 43033.94 47989.53 2019-08-31 15:34:27.000 243 21236.26 339.02 43034.00 47989.56 2019-08-31 15:34:28.000 243 21236.23 339.04 43034.00 47989.55 2019-08-31 15:34:29.000 243 21236.21 339.03 43034.01 47989.55 2019-08-31 15:34:30.000 243 21236.16 339.01 43034.01 47989.52 2019-08-31 15:34:31.000 243 21236.14 338.99 43034.01 47989.51 2019-08-31 15:34:32.000 243 21236.14 338.99 43033.98 47989.51 2019-08-31 15:34:33.000 243 21236.06 338.99 43033.98 47989.48 2019-08-31 15:34:34.000 243 21236.01 338.99 43033.95 47989.48 2019-08-31 15:34:35.000 243 21235.97 338.99 43033.97 47989.45 2019-08-31 15:34:36.000 243 21235.90 338.99 43034.02 47989.42 2019-08-31 15:34:37.000 243 21235.83 339.00 43034.00 47989.38 2019-08-31 15:34:38.000 243 21235.75 339.03 43033.96 47989.36 2019-08-31 15:34:39.000 243 21235.69 339.08 43033.94 47989.30 2019-08-31 15:34:40.000 243 21235.59 339.13 43033.91 47989.25 2019-08-31 15:34:41.000 243 21235.49 339.18 43033.88 47989.19 2019-08-31 15:34:42.000 243 21235.36 339.28 43033.88 47989.14 2019-08-31 15:34:43.000 243 21235.26 339.36 43033.84 47989.05 2019-08-31 15:34:44.000 243 21235.24 339.39 43033.82 47988.96 2019-08-31 15:34:45.000 243 21235.14 339.44 43033.84 47988.94 2019-08-31 15:34:46.000 243 21235.00 339.51 43033.84 47988.88 2019-08-31 15:34:47.000 243 21234.89 339.60 43033.84 47988.85 2019-08-31 15:34:48.000 243 21234.82 339.70 43033.81 47988.80 2019-08-31 15:34:49.000 243 21234.73 339.82 43033.81 47988.79 2019-08-31 15:34:50.000 243 21234.66 339.94 43033.85 47988.74 2019-08-31 15:34:51.000 243 21234.60 340.05 43033.84 47988.71 2019-08-31 15:34:52.000 243 21234.52 340.22 43033.78 47988.66 2019-08-31 15:34:53.000 243 21234.52 340.32 43033.77 47988.61 2019-08-31 15:34:54.000 243 21234.52 340.40 43033.81 47988.59 2019-08-31 15:34:55.000 243 21234.49 340.48 43033.74 47988.56 2019-08-31 15:34:56.000 243 21234.47 340.58 43033.71 47988.57 2019-08-31 15:34:57.000 243 21234.50 340.66 43033.74 47988.55 2019-08-31 15:34:58.000 243 21234.55 340.74 43033.70 47988.54 2019-08-31 15:34:59.000 243 21234.63 340.83 43033.69 47988.58 2019-08-31 15:35:00.000 243 21234.70 340.93 43033.65 47988.56 2019-08-31 15:35:01.000 243 21234.71 341.03 43033.62 47988.57 2019-08-31 15:35:02.000 243 21234.74 341.09 43033.60 47988.54 2019-08-31 15:35:03.000 243 21234.74 341.17 43033.59 47988.54 2019-08-31 15:35:04.000 243 21234.74 341.23 43033.56 47988.52 2019-08-31 15:35:05.000 243 21234.74 341.28 43033.59 47988.55 2019-08-31 15:35:06.000 243 21234.77 341.34 43033.56 47988.49 2019-08-31 15:35:07.000 243 21234.87 341.35 43033.53 47988.53 2019-08-31 15:35:08.000 243 21234.89 341.37 43033.55 47988.54 2019-08-31 15:35:09.000 243 21234.90 341.42 43033.50 47988.56 2019-08-31 15:35:10.000 243 21234.93 341.44 43033.50 47988.59 2019-08-31 15:35:11.000 243 21234.94 341.48 43033.53 47988.60 2019-08-31 15:35:12.000 243 21234.94 341.56 43033.56 47988.59 2019-08-31 15:35:13.000 243 21234.97 341.61 43033.49 47988.57 2019-08-31 15:35:14.000 243 21234.96 341.62 43033.47 47988.57 2019-08-31 15:35:15.000 243 21234.95 341.62 43033.47 47988.54 2019-08-31 15:35:16.000 243 21234.95 341.64 43033.46 47988.55 2019-08-31 15:35:17.000 243 21235.00 341.65 43033.49 47988.52 2019-08-31 15:35:18.000 243 21235.00 341.65 43033.48 47988.56 2019-08-31 15:35:19.000 243 21234.98 341.63 43033.46 47988.58 2019-08-31 15:35:20.000 243 21235.06 341.62 43033.48 47988.57 2019-08-31 15:35:21.000 243 21235.18 341.60 43033.46 47988.61 2019-08-31 15:35:22.000 243 21235.23 341.58 43033.49 47988.65 2019-08-31 15:35:23.000 243 21235.31 341.52 43033.51 47988.69 2019-08-31 15:35:24.000 243 21235.40 341.49 43033.50 47988.74 2019-08-31 15:35:25.000 243 21235.49 341.43 43033.49 47988.78 2019-08-31 15:35:26.000 243 21235.61 341.39 43033.54 47988.82 2019-08-31 15:35:27.000 243 21235.71 341.38 43033.48 47988.87 2019-08-31 15:35:28.000 243 21235.78 341.36 43033.49 47988.91 2019-08-31 15:35:29.000 243 21235.86 341.35 43033.49 47988.93 2019-08-31 15:35:30.000 243 21236.00 341.30 43033.52 47988.99 2019-08-31 15:35:31.000 243 21236.12 341.26 43033.55 47989.04 2019-08-31 15:35:32.000 243 21236.16 341.22 43033.54 47989.09 2019-08-31 15:35:33.000 243 21236.22 341.18 43033.55 47989.10 2019-08-31 15:35:34.000 243 21236.30 341.14 43033.57 47989.15 2019-08-31 15:35:35.000 243 21236.42 341.09 43033.59 47989.23 2019-08-31 15:35:36.000 243 21236.46 341.12 43033.61 47989.27 2019-08-31 15:35:37.000 243 21236.53 341.09 43033.63 47989.32 2019-08-31 15:35:38.000 243 21236.65 341.07 43033.65 47989.36 2019-08-31 15:35:39.000 243 21236.78 341.05 43033.66 47989.44 2019-08-31 15:35:40.000 243 21236.85 341.05 43033.67 47989.53 2019-08-31 15:35:41.000 243 21236.92 341.05 43033.70 47989.54 2019-08-31 15:35:42.000 243 21237.05 341.06 43033.72 47989.63 2019-08-31 15:35:43.000 243 21237.15 341.07 43033.75 47989.67 2019-08-31 15:35:44.000 243 21237.22 341.12 43033.74 47989.73 2019-08-31 15:35:45.000 243 21237.28 341.14 43033.72 47989.73 2019-08-31 15:35:46.000 243 21237.37 341.18 43033.72 47989.76 2019-08-31 15:35:47.000 243 21237.41 341.26 43033.70 47989.78 2019-08-31 15:35:48.000 243 21237.46 341.34 43033.67 47989.77 2019-08-31 15:35:49.000 243 21237.48 341.41 43033.65 47989.80 2019-08-31 15:35:50.000 243 21237.52 341.46 43033.61 47989.77 2019-08-31 15:35:51.000 243 21237.54 341.55 43033.59 47989.79 2019-08-31 15:35:52.000 243 21237.62 341.60 43033.56 47989.78 2019-08-31 15:35:53.000 243 21237.66 341.66 43033.54 47989.80 2019-08-31 15:35:54.000 243 21237.66 341.72 43033.53 47989.77 2019-08-31 15:35:55.000 243 21237.69 341.77 43033.54 47989.78 2019-08-31 15:35:56.000 243 21237.79 341.81 43033.50 47989.78 2019-08-31 15:35:57.000 243 21237.84 341.86 43033.46 47989.83 2019-08-31 15:35:58.000 243 21237.88 341.92 43033.48 47989.84 2019-08-31 15:35:59.000 243 21237.93 341.94 43033.46 47989.82 2019-08-31 15:36:00.000 243 21237.99 342.00 43033.46 47989.86 2019-08-31 15:36:01.000 243 21238.05 342.00 43033.47 47989.89 2019-08-31 15:36:02.000 243 21238.06 341.99 43033.49 47989.86 2019-08-31 15:36:03.000 243 21238.04 341.98 43033.47 47989.92 2019-08-31 15:36:04.000 243 21238.05 341.96 43033.49 47989.85 2019-08-31 15:36:05.000 243 21238.07 341.99 43033.46 47989.89 2019-08-31 15:36:06.000 243 21238.09 341.95 43033.46 47989.90 2019-08-31 15:36:07.000 243 21238.09 341.91 43033.52 47989.92 2019-08-31 15:36:08.000 243 21238.10 341.88 43033.57 47989.94 2019-08-31 15:36:09.000 243 21238.05 341.88 43033.58 47990.00 2019-08-31 15:36:10.000 243 21238.00 341.92 43033.57 47989.97 2019-08-31 15:36:11.000 243 21237.94 341.96 43033.57 47989.96 2019-08-31 15:36:12.000 243 21237.88 341.99 43033.55 47989.94 2019-08-31 15:36:13.000 243 21237.82 342.01 43033.57 47989.88 2019-08-31 15:36:14.000 243 21237.74 342.05 43033.54 47989.87 2019-08-31 15:36:15.000 243 21237.64 342.12 43033.53 47989.82 2019-08-31 15:36:16.000 243 21237.52 342.12 43033.55 47989.79 2019-08-31 15:36:17.000 243 21237.43 342.12 43033.55 47989.69 2019-08-31 15:36:18.000 243 21237.32 342.11 43033.57 47989.66 2019-08-31 15:36:19.000 243 21237.18 342.14 43033.52 47989.60 2019-08-31 15:36:20.000 243 21237.10 342.14 43033.50 47989.57 2019-08-31 15:36:21.000 243 21237.01 342.09 43033.52 47989.51 2019-08-31 15:36:22.000 243 21236.90 342.04 43033.55 47989.45 2019-08-31 15:36:23.000 243 21236.79 342.02 43033.56 47989.38 2019-08-31 15:36:24.000 243 21236.73 341.98 43033.57 47989.40 2019-08-31 15:36:25.000 243 21236.70 341.94 43033.57 47989.40 2019-08-31 15:36:26.000 243 21236.65 341.94 43033.58 47989.38 2019-08-31 15:36:27.000 243 21236.57 341.97 43033.57 47989.35 2019-08-31 15:36:28.000 243 21236.55 341.99 43033.55 47989.31 2019-08-31 15:36:29.000 243 21236.45 342.03 43033.56 47989.28 2019-08-31 15:36:30.000 243 21236.38 342.06 43033.55 47989.24 2019-08-31 15:36:31.000 243 21236.33 342.11 43033.56 47989.20 2019-08-31 15:36:32.000 243 21236.26 342.17 43033.53 47989.18 2019-08-31 15:36:33.000 243 21236.19 342.23 43033.52 47989.13 2019-08-31 15:36:34.000 243 21236.13 342.30 43033.51 47989.11 2019-08-31 15:36:35.000 243 21236.04 342.42 43033.48 47989.05 2019-08-31 15:36:36.000 243 21236.00 342.49 43033.46 47988.99 2019-08-31 15:36:37.000 243 21235.97 342.56 43033.47 47988.98 2019-08-31 15:36:38.000 243 21235.90 342.63 43033.49 47988.95 2019-08-31 15:36:39.000 243 21235.85 342.72 43033.47 47988.94 2019-08-31 15:36:40.000 243 21235.83 342.83 43033.47 47988.91 2019-08-31 15:36:41.000 243 21235.82 342.91 43033.46 47988.92 2019-08-31 15:36:42.000 243 21235.84 343.04 43033.46 47988.90 2019-08-31 15:36:43.000 243 21235.83 343.15 43033.44 47988.90 2019-08-31 15:36:44.000 243 21235.91 343.22 43033.42 47988.88 2019-08-31 15:36:45.000 243 21235.92 343.28 43033.42 47988.87 2019-08-31 15:36:46.000 243 21235.93 343.36 43033.41 47988.89 2019-08-31 15:36:47.000 243 21235.96 343.40 43033.41 47988.92 2019-08-31 15:36:48.000 243 21236.03 343.43 43033.41 47988.91 2019-08-31 15:36:49.000 243 21236.05 343.46 43033.38 47988.92 2019-08-31 15:36:50.000 243 21236.07 343.44 43033.39 47988.91 2019-08-31 15:36:51.000 243 21236.16 343.43 43033.42 47988.96 2019-08-31 15:36:52.000 243 21236.25 343.46 43033.43 47988.98 2019-08-31 15:36:53.000 243 21236.30 343.48 43033.42 47989.03 2019-08-31 15:36:54.000 243 21236.37 343.48 43033.40 47989.04 2019-08-31 15:36:55.000 243 21236.42 343.49 43033.41 47989.10 2019-08-31 15:36:56.000 243 21236.53 343.49 43033.41 47989.13 2019-08-31 15:36:57.000 243 21236.61 343.53 43033.44 47989.16 2019-08-31 15:36:58.000 243 21236.68 343.54 43033.44 47989.23 2019-08-31 15:36:59.000 243 21236.74 343.57 43033.43 47989.23 2019-08-31 15:37:00.000 243 21236.81 343.53 43033.45 47989.29 2019-08-31 15:37:01.000 243 21236.87 343.55 43033.43 47989.32 2019-08-31 15:37:02.000 243 21236.96 343.50 43033.44 47989.34 2019-08-31 15:37:03.000 243 21237.04 343.47 43033.40 47989.41 2019-08-31 15:37:04.000 243 21237.10 343.39 43033.43 47989.41 2019-08-31 15:37:05.000 243 21237.16 343.34 43033.49 47989.48 2019-08-31 15:37:06.000 243 21237.24 343.26 43033.52 47989.52 2019-08-31 15:37:07.000 243 21237.30 343.21 43033.50 47989.58 2019-08-31 15:37:08.000 243 21237.37 343.14 43033.55 47989.65 2019-08-31 15:37:09.000 243 21237.48 343.05 43033.60 47989.69 2019-08-31 15:37:10.000 243 21237.59 343.00 43033.63 47989.77 2019-08-31 15:37:11.000 243 21237.65 342.93 43033.64 47989.81 2019-08-31 15:37:12.000 243 21237.76 342.86 43033.70 47989.88 2019-08-31 15:37:13.000 243 21237.86 342.78 43033.70 47989.95 2019-08-31 15:37:14.000 243 21237.93 342.68 43033.73 47990.02 2019-08-31 15:37:15.000 243 21238.01 342.60 43033.76 47990.07 2019-08-31 15:37:16.000 243 21238.11 342.53 43033.80 47990.13 2019-08-31 15:37:17.000 243 21238.20 342.42 43033.81 47990.23 2019-08-31 15:37:18.000 243 21238.26 342.33 43033.85 47990.28 2019-08-31 15:37:19.000 243 21238.35 342.29 43033.91 47990.37 2019-08-31 15:37:20.000 243 21238.44 342.23 43033.92 47990.40 2019-08-31 15:37:21.000 243 21238.51 342.21 43033.91 47990.49 2019-08-31 15:37:22.000 243 21238.55 342.13 43033.92 47990.49 2019-08-31 15:37:23.000 243 21238.51 342.04 43033.94 47990.50 2019-08-31 15:37:24.000 243 21238.49 342.00 43033.97 47990.51 2019-08-31 15:37:25.000 243 21238.46 341.94 43034.00 47990.54 2019-08-31 15:37:26.000 243 21238.39 341.88 43034.03 47990.53 2019-08-31 15:37:27.000 243 21238.31 341.82 43034.06 47990.54 2019-08-31 15:37:28.000 243 21238.24 341.79 43034.12 47990.55 2019-08-31 15:37:29.000 243 21238.16 341.75 43034.18 47990.57 2019-08-31 15:37:30.000 243 21238.06 341.72 43034.21 47990.54 2019-08-31 15:37:31.000 243 21237.95 341.73 43034.24 47990.52 2019-08-31 15:37:32.000 243 21237.83 341.72 43034.27 47990.51 2019-08-31 15:37:33.000 243 21237.70 341.73 43034.24 47990.44 2019-08-31 15:37:34.000 243 21237.57 341.76 43034.24 47990.44 2019-08-31 15:37:35.000 243 21237.43 341.78 43034.27 47990.39 2019-08-31 15:37:36.000 243 21237.29 341.77 43034.28 47990.31 2019-08-31 15:37:37.000 243 21237.14 341.75 43034.26 47990.25 2019-08-31 15:37:38.000 243 21236.97 341.73 43034.30 47990.19 2019-08-31 15:37:39.000 243 21236.79 341.70 43034.34 47990.12 2019-08-31 15:37:40.000 243 21236.63 341.68 43034.37 47990.09 2019-08-31 15:37:41.000 243 21236.47 341.73 43034.31 47990.00 2019-08-31 15:37:42.000 243 21236.29 341.81 43034.27 47989.95 2019-08-31 15:37:43.000 243 21236.20 341.86 43034.25 47989.85 2019-08-31 15:37:44.000 243 21236.12 341.89 43034.22 47989.77 2019-08-31 15:37:45.000 243 21235.98 341.84 43034.17 47989.66 2019-08-31 15:37:46.000 243 21235.86 341.78 43034.16 47989.59 2019-08-31 15:37:47.000 243 21235.80 341.78 43034.13 47989.54 2019-08-31 15:37:48.000 243 21235.77 341.75 43034.10 47989.50 2019-08-31 15:37:49.000 243 21235.75 341.75 43034.09 47989.46 2019-08-31 15:37:50.000 243 21235.72 341.74 43034.05 47989.43 2019-08-31 15:37:51.000 243 21235.76 341.73 43034.03 47989.42 2019-08-31 15:37:52.000 243 21235.80 341.74 43034.01 47989.37 2019-08-31 15:37:53.000 243 21235.84 341.70 43033.96 47989.37 2019-08-31 15:37:54.000 243 21235.84 341.65 43033.93 47989.37 2019-08-31 15:37:55.000 243 21235.84 341.62 43033.88 47989.30 2019-08-31 15:37:56.000 243 21235.87 341.57 43033.84 47989.31 2019-08-31 15:37:57.000 243 21235.81 341.52 43033.85 47989.27 2019-08-31 15:37:58.000 243 21235.76 341.52 43033.85 47989.26 2019-08-31 15:37:59.000 243 21235.71 341.49 43033.84 47989.19 2019-08-31 15:38:00.000 243 21235.73 341.47 43033.80 47989.20 2019-08-31 15:38:01.000 243 21235.77 341.49 43033.81 47989.16 2019-08-31 15:38:02.000 243 21235.80 341.45 43033.78 47989.16 2019-08-31 15:38:03.000 243 21235.80 341.43 43033.79 47989.17 2019-08-31 15:38:04.000 243 21235.84 341.46 43033.79 47989.15 2019-08-31 15:38:05.000 243 21235.86 341.46 43033.77 47989.18 2019-08-31 15:38:06.000 243 21235.87 341.44 43033.77 47989.20 2019-08-31 15:38:07.000 243 21235.85 341.43 43033.75 47989.18 2019-08-31 15:38:08.000 243 21235.88 341.42 43033.78 47989.23 2019-08-31 15:38:09.000 243 21235.90 341.42 43033.77 47989.23 2019-08-31 15:38:10.000 243 21235.91 341.46 43033.81 47989.21 2019-08-31 15:38:11.000 243 21235.88 341.49 43033.80 47989.23 2019-08-31 15:38:12.000 243 21235.86 341.46 43033.77 47989.22 2019-08-31 15:38:13.000 243 21235.82 341.46 43033.76 47989.21 2019-08-31 15:38:14.000 243 21235.90 341.48 43033.78 47989.22 2019-08-31 15:38:15.000 243 21235.95 341.44 43033.80 47989.23 2019-08-31 15:38:16.000 243 21235.96 341.41 43033.81 47989.24 2019-08-31 15:38:17.000 243 21235.96 341.34 43033.82 47989.27 2019-08-31 15:38:18.000 243 21235.95 341.35 43033.82 47989.25 2019-08-31 15:38:19.000 243 21235.99 341.38 43033.86 47989.30 2019-08-31 15:38:20.000 243 21236.00 341.37 43033.86 47989.32 2019-08-31 15:38:21.000 243 21235.98 341.33 43033.86 47989.34 2019-08-31 15:38:22.000 243 21236.01 341.34 43033.90 47989.35 2019-08-31 15:38:23.000 243 21236.01 341.38 43033.89 47989.34 2019-08-31 15:38:24.000 243 21236.04 341.38 43033.92 47989.40 2019-08-31 15:38:25.000 243 21236.01 341.41 43033.90 47989.38 2019-08-31 15:38:26.000 243 21236.01 341.41 43033.90 47989.38 2019-08-31 15:38:27.000 243 21236.06 341.45 43033.92 47989.40 2019-08-31 15:38:28.000 243 21236.08 341.49 43033.95 47989.44 2019-08-31 15:38:29.000 243 21236.09 341.48 43033.95 47989.45 2019-08-31 15:38:30.000 243 21236.03 341.49 43033.93 47989.42 2019-08-31 15:38:31.000 243 21236.00 341.57 43033.87 47989.43 2019-08-31 15:38:32.000 243 21235.98 341.63 43033.86 47989.38 2019-08-31 15:38:33.000 243 21235.92 341.76 43033.78 47989.34 2019-08-31 15:38:34.000 243 21235.85 341.88 43033.71 47989.25 2019-08-31 15:38:35.000 243 21235.82 341.92 43033.64 47989.12 2019-08-31 15:38:36.000 243 21235.76 341.88 43033.57 47989.02 2019-08-31 15:38:37.000 243 21235.70 341.83 43033.51 47988.96 2019-08-31 15:38:38.000 243 21235.67 341.79 43033.54 47988.92 2019-08-31 15:38:39.000 243 21235.63 341.73 43033.52 47988.91 2019-08-31 15:38:40.000 243 21235.60 341.73 43033.54 47988.90 2019-08-31 15:38:41.000 243 21235.56 341.71 43033.58 47988.91 2019-08-31 15:38:42.000 243 21235.50 341.68 43033.59 47988.88 2019-08-31 15:38:43.000 243 21235.43 341.65 43033.62 47988.87 2019-08-31 15:38:44.000 243 21235.37 341.64 43033.63 47988.89 2019-08-31 15:38:45.000 243 21235.33 341.62 43033.65 47988.86 2019-08-31 15:38:46.000 243 21235.29 341.62 43033.68 47988.88 2019-08-31 15:38:47.000 243 21235.18 341.64 43033.70 47988.84 2019-08-31 15:38:48.000 243 21235.11 341.60 43033.73 47988.82 2019-08-31 15:38:49.000 243 21235.07 341.58 43033.76 47988.84 2019-08-31 15:38:50.000 243 21235.08 341.58 43033.77 47988.84 2019-08-31 15:38:51.000 243 21235.03 341.54 43033.82 47988.88 2019-08-31 15:38:52.000 243 21235.03 341.54 43033.85 47988.90 2019-08-31 15:38:53.000 243 21235.06 341.52 43033.86 47988.91 2019-08-31 15:38:54.000 243 21235.08 341.49 43033.90 47988.91 2019-08-31 15:38:55.000 243 21235.06 341.49 43033.89 47988.95 2019-08-31 15:38:56.000 243 21235.02 341.46 43033.89 47988.92 2019-08-31 15:38:57.000 243 21235.04 341.43 43033.91 47988.97 2019-08-31 15:38:58.000 243 21235.01 341.48 43033.92 47988.96 2019-08-31 15:38:59.000 243 21235.00 341.51 43033.93 47988.96 2019-08-31 15:39:00.000 243 21235.03 341.49 43033.91 47988.96 2019-08-31 15:39:01.000 243 21235.03 341.51 43033.87 47988.96 2019-08-31 15:39:02.000 243 21235.07 341.47 43033.88 47988.94 2019-08-31 15:39:03.000 243 21235.11 341.43 43033.89 47988.95 2019-08-31 15:39:04.000 243 21235.14 341.39 43033.94 47988.98 2019-08-31 15:39:05.000 243 21235.20 341.28 43033.99 47989.01 2019-08-31 15:39:06.000 243 21235.25 341.22 43034.00 47989.09 2019-08-31 15:39:07.000 243 21235.31 341.16 43034.05 47989.17 2019-08-31 15:39:08.000 243 21235.38 341.10 43034.11 47989.23 2019-08-31 15:39:09.000 243 21235.45 341.06 43034.13 47989.30 2019-08-31 15:39:10.000 243 21235.54 340.99 43034.21 47989.37 2019-08-31 15:39:11.000 243 21235.63 340.96 43034.25 47989.44 2019-08-31 15:39:12.000 243 21235.73 340.96 43034.24 47989.47 2019-08-31 15:39:13.000 243 21235.79 340.95 43034.26 47989.55 2019-08-31 15:39:14.000 243 21235.93 340.89 43034.24 47989.60 2019-08-31 15:39:15.000 243 21236.03 340.87 43034.23 47989.67 2019-08-31 15:39:16.000 243 21236.13 340.83 43034.23 47989.72 2019-08-31 15:39:17.000 243 21236.23 340.79 43034.27 47989.78 2019-08-31 15:39:18.000 243 21236.37 340.76 43034.28 47989.84 2019-08-31 15:39:19.000 243 21236.53 340.74 43034.29 47989.91 2019-08-31 15:39:20.000 243 21236.65 340.74 43034.25 47989.97 2019-08-31 15:39:21.000 243 21236.75 340.64 43034.25 47990.00 2019-08-31 15:39:22.000 243 21236.87 340.54 43034.27 47990.05 2019-08-31 15:39:23.000 243 21236.99 340.51 43034.30 47990.14 2019-08-31 15:39:24.000 243 21237.16 340.46 43034.33 47990.23 2019-08-31 15:39:25.000 243 21237.26 340.39 43034.36 47990.28 2019-08-31 15:39:26.000 243 21237.36 340.37 43034.34 47990.33 2019-08-31 15:39:27.000 243 21237.45 340.41 43034.30 47990.39 2019-08-31 15:39:28.000 243 21237.60 340.37 43034.32 47990.42 2019-08-31 15:39:29.000 243 21237.64 340.34 43034.30 47990.47 2019-08-31 15:39:30.000 243 21237.64 340.26 43034.28 47990.46 2019-08-31 15:39:31.000 243 21237.68 340.20 43034.29 47990.48 2019-08-31 15:39:32.000 243 21237.74 340.18 43034.31 47990.50 2019-08-31 15:39:33.000 243 21237.75 340.13 43034.34 47990.51 2019-08-31 15:39:34.000 243 21237.74 340.07 43034.34 47990.53 2019-08-31 15:39:35.000 243 21237.72 340.02 43034.39 47990.52 2019-08-31 15:39:36.000 243 21237.71 339.98 43034.42 47990.56 2019-08-31 15:39:37.000 243 21237.72 339.93 43034.40 47990.59 2019-08-31 15:39:38.000 243 21237.61 339.86 43034.44 47990.60 2019-08-31 15:39:39.000 243 21237.56 339.80 43034.51 47990.59 2019-08-31 15:39:40.000 243 21237.51 339.80 43034.53 47990.60 2019-08-31 15:39:41.000 243 21237.47 339.78 43034.56 47990.62 2019-08-31 15:39:42.000 243 21237.38 339.72 43034.61 47990.63 2019-08-31 15:39:43.000 243 21237.31 339.68 43034.66 47990.60 2019-08-31 15:39:44.000 243 21237.24 339.67 43034.69 47990.65 2019-08-31 15:39:45.000 243 21237.22 339.61 43034.75 47990.66 2019-08-31 15:39:46.000 243 21237.15 339.63 43034.78 47990.67 2019-08-31 15:39:47.000 243 21237.06 339.61 43034.75 47990.65 2019-08-31 15:39:48.000 243 21236.97 339.61 43034.78 47990.63 2019-08-31 15:39:49.000 243 21236.91 339.63 43034.79 47990.61 2019-08-31 15:39:50.000 243 21236.84 339.64 43034.76 47990.61 2019-08-31 15:39:51.000 243 21236.73 339.65 43034.78 47990.53 2019-08-31 15:39:52.000 243 21236.62 339.63 43034.80 47990.51 2019-08-31 15:39:53.000 243 21236.54 339.64 43034.81 47990.47 2019-08-31 15:39:54.000 243 21236.47 339.64 43034.80 47990.44 2019-08-31 15:39:55.000 243 21236.43 339.64 43034.81 47990.39 2019-08-31 15:39:56.000 243 21236.36 339.59 43034.80 47990.38 2019-08-31 15:39:57.000 243 21236.28 339.59 43034.77 47990.32 2019-08-31 15:39:58.000 243 21236.24 339.61 43034.79 47990.33 2019-08-31 15:39:59.000 243 21236.18 339.63 43034.77 47990.30 2019-08-31 15:40:00.000 243 21236.13 339.62 43034.75 47990.25 2019-08-31 15:40:01.000 243 21236.11 339.62 43034.73 47990.22 2019-08-31 15:40:02.000 243 21236.07 339.62 43034.73 47990.18 2019-08-31 15:40:03.000 243 21235.99 339.62 43034.74 47990.19 2019-08-31 15:40:04.000 243 21235.95 339.61 43034.76 47990.16 2019-08-31 15:40:05.000 243 21235.95 339.67 43034.75 47990.13 2019-08-31 15:40:06.000 243 21236.03 339.74 43034.74 47990.11 2019-08-31 15:40:07.000 243 21236.07 339.81 43034.72 47990.18 2019-08-31 15:40:08.000 243 21236.06 339.80 43034.71 47990.16 2019-08-31 15:40:09.000 243 21235.98 339.74 43034.72 47990.16 2019-08-31 15:40:10.000 243 21235.86 339.72 43034.75 47990.14 2019-08-31 15:40:11.000 243 21235.69 339.73 43034.75 47990.07 2019-08-31 15:40:12.000 243 21235.59 339.74 43034.79 47990.04 2019-08-31 15:40:13.000 243 21235.51 339.75 43034.82 47990.02 2019-08-31 15:40:14.000 243 21235.42 339.77 43034.85 47989.97 2019-08-31 15:40:15.000 243 21235.33 339.76 43034.84 47989.95 2019-08-31 15:40:16.000 243 21235.23 339.81 43034.84 47989.90 2019-08-31 15:40:17.000 243 21235.12 339.86 43034.86 47989.87 2019-08-31 15:40:18.000 243 21235.00 339.87 43034.83 47989.82 2019-08-31 15:40:19.000 243 21234.92 339.91 43034.84 47989.78 2019-08-31 15:40:20.000 243 21234.83 339.93 43034.86 47989.74 2019-08-31 15:40:21.000 243 21234.75 339.96 43034.84 47989.71 2019-08-31 15:40:22.000 243 21234.67 340.02 43034.84 47989.65 2019-08-31 15:40:23.000 243 21234.56 340.07 43034.84 47989.61 2019-08-31 15:40:24.000 243 21234.45 340.08 43034.85 47989.57 2019-08-31 15:40:25.000 243 21234.35 340.12 43034.85 47989.55 2019-08-31 15:40:26.000 243 21234.23 340.14 43034.87 47989.48 2019-08-31 15:40:27.000 243 21234.17 340.15 43034.92 47989.47 2019-08-31 15:40:28.000 243 21234.10 340.22 43034.92 47989.45 2019-08-31 15:40:29.000 243 21234.05 340.26 43034.91 47989.43 2019-08-31 15:40:30.000 243 21234.01 340.29 43034.94 47989.44 2019-08-31 15:40:31.000 243 21233.99 340.35 43034.95 47989.40 2019-08-31 15:40:32.000 243 21233.93 340.41 43034.93 47989.36 2019-08-31 15:40:33.000 243 21233.93 340.50 43034.91 47989.36 2019-08-31 15:40:34.000 243 21233.99 340.53 43034.88 47989.34 2019-08-31 15:40:35.000 243 21233.98 340.54 43034.87 47989.32 2019-08-31 15:40:36.000 243 21233.97 340.60 43034.85 47989.33 2019-08-31 15:40:37.000 243 21234.00 340.62 43034.83 47989.35 2019-08-31 15:40:38.000 243 21234.01 340.61 43034.87 47989.31 2019-08-31 15:40:39.000 243 21234.01 340.61 43034.88 47989.33 2019-08-31 15:40:40.000 243 21234.04 340.61 43034.87 47989.34 2019-08-31 15:40:41.000 243 21234.11 340.62 43034.86 47989.35 2019-08-31 15:40:42.000 243 21234.22 340.65 43034.88 47989.40 2019-08-31 15:40:43.000 243 21234.31 340.64 43034.90 47989.45 2019-08-31 15:40:44.000 243 21234.37 340.63 43034.89 47989.51 2019-08-31 15:40:45.000 243 21234.38 340.59 43034.92 47989.52 2019-08-31 15:40:46.000 243 21234.41 340.59 43034.93 47989.54 2019-08-31 15:40:47.000 243 21234.41 340.66 43034.89 47989.56 2019-08-31 15:40:48.000 243 21234.39 340.68 43034.88 47989.55 2019-08-31 15:40:49.000 243 21234.40 340.69 43034.89 47989.55 2019-08-31 15:40:50.000 243 21234.44 340.73 43034.83 47989.49 2019-08-31 15:40:51.000 243 21234.45 340.75 43034.79 47989.50 2019-08-31 15:40:52.000 243 21234.45 340.72 43034.76 47989.47 2019-08-31 15:40:53.000 243 21234.41 340.68 43034.78 47989.47 2019-08-31 15:40:54.000 243 21234.45 340.71 43034.81 47989.45 2019-08-31 15:40:55.000 243 21234.51 340.75 43034.78 47989.47 2019-08-31 15:40:56.000 243 21234.55 340.75 43034.76 47989.47 2019-08-31 15:40:57.000 243 21234.52 340.72 43034.71 47989.47 2019-08-31 15:40:58.000 243 21234.48 340.71 43034.73 47989.47 2019-08-31 15:40:59.000 243 21234.53 340.76 43034.75 47989.46 2019-08-31 15:41:00.000 243 21234.58 340.76 43034.72 47989.51 2019-08-31 15:41:01.000 243 21234.57 340.70 43034.73 47989.49 2019-08-31 15:41:02.000 243 21234.57 340.67 43034.75 47989.47 2019-08-31 15:41:03.000 243 21234.63 340.65 43034.74 47989.53 2019-08-31 15:41:04.000 243 21234.72 340.65 43034.76 47989.55 2019-08-31 15:41:05.000 243 21234.77 340.61 43034.76 47989.58 2019-08-31 15:41:06.000 243 21234.81 340.58 43034.74 47989.59 2019-08-31 15:41:07.000 243 21234.91 340.55 43034.73 47989.61 2019-08-31 15:41:08.000 243 21235.01 340.60 43034.69 47989.62 2019-08-31 15:41:09.000 243 21235.11 340.62 43034.65 47989.65 2019-08-31 15:41:10.000 243 21235.14 340.57 43034.65 47989.67 2019-08-31 15:41:11.000 243 21235.18 340.51 43034.63 47989.69 2019-08-31 15:41:12.000 243 21235.19 340.53 43034.66 47989.69 2019-08-31 15:41:13.000 243 21235.20 340.55 43034.68 47989.71 2019-08-31 15:41:14.000 243 21235.17 340.51 43034.68 47989.71 2019-08-31 15:41:15.000 243 21235.13 340.45 43034.70 47989.70 2019-08-31 15:41:16.000 243 21235.09 340.49 43034.71 47989.69 2019-08-31 15:41:17.000 243 21235.12 340.53 43034.72 47989.71 2019-08-31 15:41:18.000 243 21235.09 340.55 43034.71 47989.69 2019-08-31 15:41:19.000 243 21235.04 340.55 43034.68 47989.70 2019-08-31 15:41:20.000 243 21235.00 340.60 43034.67 47989.66 2019-08-31 15:41:21.000 243 21234.98 340.65 43034.63 47989.65 2019-08-31 15:41:22.000 243 21234.93 340.67 43034.66 47989.62 2019-08-31 15:41:23.000 243 21234.84 340.67 43034.66 47989.59 2019-08-31 15:41:24.000 243 21234.82 340.68 43034.70 47989.55 2019-08-31 15:41:25.000 243 21234.86 340.70 43034.66 47989.56 2019-08-31 15:41:26.000 243 21234.83 340.75 43034.61 47989.52 2019-08-31 15:41:27.000 243 21234.84 340.72 43034.59 47989.53 2019-08-31 15:41:28.000 243 21234.82 340.67 43034.63 47989.53 2019-08-31 15:41:29.000 243 21234.83 340.70 43034.68 47989.53 2019-08-31 15:41:30.000 243 21234.86 340.71 43034.67 47989.53 2019-08-31 15:41:31.000 243 21234.84 340.71 43034.63 47989.54 2019-08-31 15:41:32.000 243 21234.82 340.72 43034.61 47989.52 2019-08-31 15:41:33.000 243 21234.83 340.73 43034.58 47989.49 2019-08-31 15:41:34.000 243 21234.93 340.73 43034.60 47989.52 2019-08-31 15:41:35.000 243 21234.96 340.74 43034.57 47989.49 2019-08-31 15:41:36.000 243 21234.93 340.74 43034.60 47989.50 2019-08-31 15:41:37.000 243 21234.95 340.76 43034.57 47989.51 2019-08-31 15:41:38.000 243 21235.02 340.79 43034.58 47989.52 2019-08-31 15:41:39.000 243 21235.07 340.86 43034.54 47989.55 2019-08-31 15:41:40.000 243 21235.07 340.87 43034.48 47989.54 2019-08-31 15:41:41.000 243 21235.09 340.85 43034.48 47989.51 2019-08-31 15:41:42.000 243 21235.11 340.91 43034.46 47989.51 2019-08-31 15:41:43.000 243 21235.12 340.95 43034.45 47989.49 2019-08-31 15:41:44.000 243 21235.10 340.93 43034.44 47989.47 2019-08-31 15:41:45.000 243 21235.09 340.90 43034.44 47989.48 2019-08-31 15:41:46.000 243 21235.12 340.86 43034.45 47989.43 2019-08-31 15:41:47.000 243 21235.18 340.85 43034.46 47989.49 2019-08-31 15:41:48.000 243 21235.16 340.89 43034.43 47989.50 2019-08-31 15:41:49.000 243 21235.09 340.93 43034.44 47989.50 2019-08-31 15:41:50.000 243 21235.05 340.95 43034.45 47989.45 2019-08-31 15:41:51.000 243 21235.01 341.06 43034.43 47989.43 2019-08-31 15:41:52.000 243 21235.01 341.12 43034.39 47989.44 2019-08-31 15:41:53.000 243 21234.99 341.14 43034.35 47989.37 2019-08-31 15:41:54.000 243 21234.94 341.17 43034.32 47989.33 2019-08-31 15:41:55.000 243 21234.88 341.21 43034.30 47989.27 2019-08-31 15:41:56.000 243 21234.88 341.25 43034.26 47989.22 2019-08-31 15:41:57.000 243 21234.82 341.28 43034.25 47989.23 2019-08-31 15:41:58.000 243 21234.79 341.33 43034.24 47989.19 2019-08-31 15:41:59.000 243 21234.76 341.37 43034.22 47989.12 2019-08-31 15:42:00.000 243 21234.83 341.41 43034.19 47989.13 2019-08-31 15:42:01.000 243 21234.84 341.46 43034.18 47989.13 2019-08-31 15:42:02.000 243 21234.85 341.49 43034.15 47989.12 2019-08-31 15:42:03.000 243 21234.88 341.48 43034.17 47989.16 2019-08-31 15:42:04.000 243 21234.92 341.43 43034.19 47989.12 2019-08-31 15:42:05.000 243 21234.98 341.48 43034.20 47989.19 2019-08-31 15:42:06.000 243 21235.03 341.51 43034.23 47989.22 2019-08-31 15:42:07.000 243 21235.04 341.57 43034.18 47989.25 2019-08-31 15:42:08.000 243 21235.04 341.60 43034.17 47989.25 2019-08-31 15:42:09.000 243 21235.05 341.60 43034.17 47989.26 2019-08-31 15:42:10.000 243 21235.09 341.62 43034.18 47989.26 2019-08-31 15:42:11.000 243 21235.10 341.65 43034.19 47989.24 2019-08-31 15:42:12.000 243 21235.09 341.65 43034.16 47989.25 2019-08-31 15:42:13.000 243 21235.09 341.67 43034.15 47989.23 2019-08-31 15:42:14.000 243 21235.07 341.73 43034.13 47989.21 2019-08-31 15:42:15.000 243 21235.01 341.74 43034.14 47989.22 2019-08-31 15:42:16.000 243 21234.96 341.69 43034.11 47989.17 2019-08-31 15:42:17.000 243 21234.87 341.68 43034.11 47989.15 2019-08-31 15:42:18.000 243 21234.80 341.72 43034.15 47989.11 2019-08-31 15:42:19.000 243 21234.74 341.73 43034.14 47989.11 2019-08-31 15:42:20.000 243 21234.66 341.77 43034.13 47989.08 2019-08-31 15:42:21.000 243 21234.60 341.80 43034.13 47989.04 2019-08-31 15:42:22.000 243 21234.55 341.81 43034.17 47989.04 2019-08-31 15:42:23.000 243 21234.51 341.83 43034.19 47989.03 2019-08-31 15:42:24.000 243 21234.50 341.86 43034.24 47989.03 2019-08-31 15:42:25.000 243 21234.49 341.89 43034.23 47989.05 2019-08-31 15:42:26.000 243 21234.50 341.95 43034.21 47989.05 2019-08-31 15:42:27.000 243 21234.53 342.04 43034.22 47989.02 2019-08-31 15:42:28.000 243 21234.60 342.12 43034.21 47989.04 2019-08-31 15:42:29.000 243 21234.67 342.17 43034.17 47989.05 2019-08-31 15:42:30.000 243 21234.70 342.20 43034.16 47989.03 2019-08-31 15:42:31.000 243 21234.78 342.24 43034.12 47989.03 2019-08-31 15:42:32.000 243 21234.87 342.30 43034.12 47989.08 2019-08-31 15:42:33.000 243 21234.94 342.30 43034.11 47989.12 2019-08-31 15:42:34.000 243 21235.01 342.29 43034.07 47989.13 2019-08-31 15:42:35.000 243 21235.14 342.32 43034.04 47989.12 2019-08-31 15:42:36.000 243 21235.28 342.34 43034.04 47989.17 2019-08-31 15:42:37.000 243 21235.35 342.35 43034.03 47989.24 2019-08-31 15:42:38.000 243 21235.38 342.33 43034.02 47989.24 2019-08-31 15:42:39.000 243 21235.40 342.28 43034.03 47989.23 2019-08-31 15:42:40.000 243 21235.38 342.25 43034.05 47989.24 2019-08-31 15:42:41.000 243 21235.41 342.27 43034.07 47989.28 2019-08-31 15:42:42.000 243 21235.43 342.26 43034.10 47989.32 2019-08-31 15:42:43.000 243 21235.46 342.21 43034.12 47989.35 2019-08-31 15:42:44.000 243 21235.44 342.20 43034.19 47989.37 2019-08-31 15:42:45.000 243 21235.45 342.22 43034.22 47989.39 2019-08-31 15:42:46.000 243 21235.43 342.22 43034.23 47989.42 2019-08-31 15:42:47.000 243 21235.33 342.23 43034.25 47989.41 2019-08-31 15:42:48.000 243 21235.22 342.23 43034.28 47989.38 2019-08-31 15:42:49.000 243 21235.10 342.26 43034.27 47989.39 2019-08-31 15:42:50.000 243 21235.01 342.30 43034.28 47989.32 2019-08-31 15:42:51.000 243 21234.89 342.30 43034.30 47989.32 2019-08-31 15:42:52.000 243 21234.72 342.32 43034.34 47989.26 2019-08-31 15:42:53.000 243 21234.58 342.33 43034.37 47989.22 2019-08-31 15:42:54.000 243 21234.47 342.40 43034.36 47989.21 2019-08-31 15:42:55.000 243 21234.39 342.49 43034.37 47989.15 2019-08-31 15:42:56.000 243 21234.29 342.53 43034.38 47989.10 2019-08-31 15:42:57.000 243 21234.15 342.59 43034.38 47989.05 2019-08-31 15:42:58.000 243 21234.07 342.69 43034.34 47988.98 2019-08-31 15:42:59.000 243 21234.05 342.80 43034.27 47988.90 2019-08-31 15:43:00.000 243 21233.95 342.85 43034.25 47988.88 2019-08-31 15:43:01.000 243 21233.85 342.86 43034.27 47988.79 2019-08-31 15:43:02.000 243 21233.72 342.91 43034.26 47988.72 2019-08-31 15:43:03.000 243 21233.61 342.96 43034.23 47988.68 2019-08-31 15:43:04.000 243 21233.56 343.03 43034.24 47988.65 2019-08-31 15:43:05.000 243 21233.47 343.08 43034.24 47988.63 2019-08-31 15:43:06.000 243 21233.42 343.11 43034.24 47988.57 2019-08-31 15:43:07.000 243 21233.35 343.18 43034.22 47988.52 2019-08-31 15:43:08.000 243 21233.30 343.23 43034.23 47988.49 2019-08-31 15:43:09.000 243 21233.29 343.28 43034.24 47988.45 2019-08-31 15:43:10.000 243 21233.25 343.32 43034.21 47988.45 2019-08-31 15:43:11.000 243 21233.20 343.36 43034.20 47988.43 2019-08-31 15:43:12.000 243 21233.21 343.44 43034.15 47988.40 2019-08-31 15:43:13.000 243 21233.25 343.55 43034.14 47988.40 2019-08-31 15:43:14.000 243 21233.27 343.62 43034.14 47988.39 2019-08-31 15:43:15.000 243 21233.23 343.64 43034.11 47988.35 2019-08-31 15:43:16.000 243 21233.24 343.69 43034.11 47988.33 2019-08-31 15:43:17.000 243 21233.25 343.74 43034.11 47988.33 2019-08-31 15:43:18.000 243 21233.22 343.78 43034.09 47988.35 2019-08-31 15:43:19.000 243 21233.17 343.81 43034.08 47988.33 2019-08-31 15:43:20.000 243 21233.16 343.82 43034.07 47988.30 2019-08-31 15:43:21.000 243 21233.10 343.84 43034.08 47988.28 2019-08-31 15:43:22.000 243 21233.08 343.90 43034.09 47988.28 2019-08-31 15:43:23.000 243 21233.07 343.94 43034.09 47988.27 2019-08-31 15:43:24.000 243 21232.99 343.95 43034.12 47988.23 2019-08-31 15:43:25.000 243 21232.95 343.97 43034.11 47988.24 2019-08-31 15:43:26.000 243 21232.91 344.07 43034.09 47988.24 2019-08-31 15:43:27.000 243 21232.92 344.12 43034.09 47988.23 2019-08-31 15:43:28.000 243 21232.88 344.13 43034.12 47988.21 2019-08-31 15:43:29.000 243 21232.82 344.13 43034.07 47988.18 2019-08-31 15:43:30.000 243 21232.76 344.16 43034.09 47988.14 2019-08-31 15:43:31.000 243 21232.71 344.21 43034.14 47988.16 2019-08-31 15:43:32.000 243 21232.67 344.23 43034.12 47988.15 2019-08-31 15:43:33.000 243 21232.57 344.24 43034.13 47988.11 2019-08-31 15:43:34.000 243 21232.52 344.28 43034.14 47988.13 2019-08-31 15:43:35.000 243 21232.50 344.31 43034.14 47988.07 2019-08-31 15:43:36.000 243 21232.48 344.35 43034.11 47988.05 2019-08-31 15:43:37.000 243 21232.45 344.35 43034.09 47988.06 2019-08-31 15:43:38.000 243 21232.39 344.34 43034.09 47988.00 2019-08-31 15:43:39.000 243 21232.35 344.35 43034.08 47987.97 2019-08-31 15:43:40.000 243 21232.32 344.36 43034.09 47987.96 2019-08-31 15:43:41.000 243 21232.27 344.33 43034.08 47987.94 2019-08-31 15:43:42.000 243 21232.22 344.29 43034.09 47987.93 2019-08-31 15:43:43.000 243 21232.16 344.31 43034.10 47987.91 2019-08-31 15:43:44.000 243 21232.15 344.33 43034.13 47987.88 2019-08-31 15:43:45.000 243 21232.15 344.32 43034.15 47987.89 2019-08-31 15:43:46.000 243 21232.07 344.28 43034.14 47987.88 2019-08-31 15:43:47.000 243 21232.02 344.25 43034.13 47987.84 2019-08-31 15:43:48.000 243 21232.00 344.26 43034.14 47987.83 2019-08-31 15:43:49.000 243 21231.98 344.26 43034.12 47987.83 2019-08-31 15:43:50.000 243 21231.95 344.20 43034.13 47987.80 2019-08-31 15:43:51.000 243 21231.91 344.16 43034.15 47987.83 2019-08-31 15:43:52.000 243 21231.89 344.17 43034.15 47987.83 2019-08-31 15:43:53.000 243 21231.88 344.15 43034.14 47987.79 2019-08-31 15:43:54.000 243 21231.90 344.14 43034.18 47987.77 2019-08-31 15:43:55.000 243 21231.90 344.13 43034.17 47987.79 2019-08-31 15:43:56.000 243 21231.90 344.09 43034.12 47987.77 2019-08-31 15:43:57.000 243 21231.89 344.04 43034.12 47987.74 2019-08-31 15:43:58.000 243 21231.95 343.98 43034.16 47987.78 2019-08-31 15:43:59.000 243 21232.06 343.85 43034.22 47987.81 2019-08-31 15:44:00.000 243 21232.12 343.73 43034.26 47987.88 2019-08-31 15:44:01.000 243 21232.14 343.63 43034.34 47987.96 2019-08-31 15:44:02.000 243 21232.19 343.58 43034.36 47988.03 2019-08-31 15:44:03.000 243 21232.22 343.54 43034.43 47988.08 2019-08-31 15:44:04.000 243 21232.21 343.49 43034.49 47988.14 2019-08-31 15:44:05.000 243 21232.19 343.46 43034.53 47988.19 2019-08-31 15:44:06.000 243 21232.25 343.46 43034.54 47988.24 2019-08-31 15:44:07.000 243 21232.27 343.46 43034.55 47988.24 2019-08-31 15:44:08.000 243 21232.34 343.47 43034.53 47988.30 2019-08-31 15:44:09.000 243 21232.39 343.46 43034.52 47988.35 2019-08-31 15:44:10.000 243 21232.41 343.47 43034.52 47988.35 2019-08-31 15:44:11.000 243 21232.46 343.47 43034.55 47988.36 2019-08-31 15:44:12.000 243 21232.55 343.50 43034.54 47988.37 2019-08-31 15:44:13.000 243 21232.62 343.50 43034.51 47988.40 2019-08-31 15:44:14.000 243 21232.66 343.48 43034.50 47988.42 2019-08-31 15:44:15.000 243 21232.70 343.46 43034.49 47988.42 2019-08-31 15:44:16.000 243 21232.76 343.43 43034.52 47988.46 2019-08-31 15:44:17.000 243 21232.82 343.38 43034.54 47988.49 2019-08-31 15:44:18.000 243 21232.85 343.36 43034.51 47988.52 2019-08-31 15:44:19.000 243 21232.86 343.29 43034.52 47988.54 2019-08-31 15:44:20.000 243 21232.92 343.25 43034.55 47988.56 2019-08-31 15:44:21.000 243 21232.95 343.25 43034.58 47988.61 2019-08-31 15:44:22.000 243 21232.98 343.23 43034.54 47988.65 2019-08-31 15:44:23.000 243 21232.95 343.21 43034.54 47988.63 2019-08-31 15:44:24.000 243 21232.98 343.22 43034.54 47988.64 2019-08-31 15:44:25.000 243 21233.03 343.21 43034.51 47988.63 2019-08-31 15:44:26.000 243 21233.03 343.16 43034.53 47988.66 2019-08-31 15:44:27.000 243 21233.01 343.13 43034.52 47988.65 2019-08-31 15:44:28.000 243 21233.03 343.12 43034.56 47988.67 2019-08-31 15:44:29.000 243 21233.05 343.10 43034.55 47988.66 2019-08-31 15:44:30.000 243 21233.08 343.09 43034.55 47988.70 2019-08-31 15:44:31.000 243 21233.03 343.05 43034.58 47988.70 2019-08-31 15:44:32.000 243 21233.01 343.04 43034.61 47988.69 2019-08-31 15:44:33.000 243 21232.96 343.07 43034.64 47988.70 2019-08-31 15:44:34.000 243 21232.97 343.11 43034.64 47988.69 2019-08-31 15:44:35.000 243 21232.91 343.17 43034.62 47988.73 2019-08-31 15:44:36.000 243 21232.87 343.21 43034.58 47988.67 2019-08-31 15:44:37.000 243 21232.85 343.27 43034.55 47988.63 2019-08-31 15:44:38.000 243 21232.84 343.33 43034.50 47988.58 2019-08-31 15:44:39.000 243 21232.84 343.35 43034.45 47988.54 2019-08-31 15:44:40.000 243 21232.79 343.32 43034.43 47988.48 2019-08-31 15:44:41.000 243 21232.74 343.33 43034.39 47988.45 2019-08-31 15:44:42.000 243 21232.67 343.35 43034.41 47988.39 2019-08-31 15:44:43.000 243 21232.60 343.36 43034.37 47988.37 2019-08-31 15:44:44.000 243 21232.58 343.40 43034.35 47988.35 2019-08-31 15:44:45.000 243 21232.55 343.40 43034.35 47988.31 2019-08-31 15:44:46.000 243 21232.52 343.40 43034.36 47988.29 2019-08-31 15:44:47.000 243 21232.51 343.40 43034.41 47988.29 2019-08-31 15:44:48.000 243 21232.52 343.41 43034.41 47988.27 2019-08-31 15:44:49.000 243 21232.48 343.41 43034.38 47988.29 2019-08-31 15:44:50.000 243 21232.47 343.43 43034.37 47988.26 2019-08-31 15:44:51.000 243 21232.45 343.45 43034.35 47988.24 2019-08-31 15:44:52.000 243 21232.42 343.45 43034.35 47988.24 2019-08-31 15:44:53.000 243 21232.40 343.45 43034.34 47988.23 2019-08-31 15:44:54.000 243 21232.35 343.49 43034.33 47988.18 2019-08-31 15:44:55.000 243 21232.29 343.47 43034.34 47988.16 2019-08-31 15:44:56.000 243 21232.28 343.47 43034.34 47988.16 2019-08-31 15:44:57.000 243 21232.30 343.52 43034.27 47988.12 2019-08-31 15:44:58.000 243 21232.25 343.56 43034.28 47988.13 2019-08-31 15:44:59.000 243 21232.21 343.59 43034.28 47988.08 2019-08-31 15:45:00.000 243 21232.20 343.60 43034.27 47988.05 2019-08-31 15:45:01.000 243 21232.18 343.67 43034.28 47988.06 2019-08-31 15:45:02.000 243 21232.20 343.77 43034.27 47988.04 2019-08-31 15:45:03.000 243 21232.19 343.82 43034.21 47988.03 2019-08-31 15:45:04.000 243 21232.19 343.87 43034.18 47987.98 2019-08-31 15:45:05.000 243 21232.25 343.89 43034.16 47987.97 2019-08-31 15:45:06.000 243 21232.28 343.94 43034.13 47987.96 2019-08-31 15:45:07.000 243 21232.29 343.95 43034.08 47987.95 2019-08-31 15:45:08.000 243 21232.31 343.94 43034.07 47987.97 2019-08-31 15:45:09.000 243 21232.30 344.01 43034.07 47987.93 2019-08-31 15:45:10.000 243 21232.35 344.10 43034.04 47987.93 2019-08-31 15:45:11.000 243 21232.35 344.14 43034.01 47987.91 2019-08-31 15:45:12.000 243 21232.32 344.14 43033.98 47987.90 2019-08-31 15:45:13.000 243 21232.36 344.11 43033.99 47987.88 2019-08-31 15:45:14.000 243 21232.43 344.12 43034.02 47987.89 2019-08-31 15:45:15.000 243 21232.47 344.14 43034.02 47987.90 2019-08-31 15:45:16.000 243 21232.57 344.20 43034.00 47987.95 2019-08-31 15:45:17.000 243 21232.66 344.24 43034.02 47988.01 2019-08-31 15:45:18.000 243 21232.77 344.25 43034.01 47988.03 2019-08-31 15:45:19.000 243 21232.86 344.29 43034.00 47988.05 2019-08-31 15:45:20.000 243 21232.94 344.29 43033.99 47988.10 2019-08-31 15:45:21.000 243 21232.99 344.30 43033.97 47988.13 2019-08-31 15:45:22.000 243 21233.03 344.26 43033.94 47988.12 2019-08-31 15:45:23.000 243 21233.08 344.26 43033.95 47988.16 2019-08-31 15:45:24.000 243 21233.18 344.22 43033.99 47988.17 2019-08-31 15:45:25.000 243 21233.25 344.17 43034.03 47988.26 2019-08-31 15:45:26.000 243 21233.29 344.13 43034.07 47988.29 2019-08-31 15:45:27.000 243 21233.30 344.09 43034.09 47988.36 2019-08-31 15:45:28.000 243 21233.33 344.07 43034.13 47988.36 2019-08-31 15:45:29.000 243 21233.38 344.04 43034.12 47988.43 2019-08-31 15:45:30.000 243 21233.37 344.01 43034.16 47988.44 2019-08-31 15:45:31.000 243 21233.37 344.00 43034.17 47988.44 2019-08-31 15:45:32.000 243 21233.37 344.00 43034.22 47988.48 2019-08-31 15:45:33.000 243 21233.41 344.01 43034.23 47988.54 2019-08-31 15:45:34.000 243 21233.41 343.96 43034.24 47988.54 2019-08-31 15:45:35.000 243 21233.38 343.96 43034.25 47988.55 2019-08-31 15:45:36.000 243 21233.36 343.98 43034.26 47988.54 2019-08-31 15:45:37.000 243 21233.37 343.97 43034.26 47988.57 2019-08-31 15:45:38.000 243 21233.33 343.98 43034.27 47988.54 2019-08-31 15:45:39.000 243 21233.27 343.96 43034.29 47988.54 2019-08-31 15:45:40.000 243 21233.22 343.95 43034.29 47988.54 2019-08-31 15:45:41.000 243 21233.19 343.94 43034.28 47988.52 2019-08-31 15:45:42.000 243 21233.18 343.97 43034.31 47988.52 2019-08-31 15:45:43.000 243 21233.16 343.98 43034.32 47988.52 2019-08-31 15:45:44.000 243 21233.11 343.98 43034.31 47988.51 2019-08-31 15:45:45.000 243 21233.06 343.98 43034.27 47988.46 2019-08-31 15:45:46.000 243 21233.05 344.01 43034.25 47988.45 2019-08-31 15:45:47.000 243 21233.03 344.00 43034.22 47988.41 2019-08-31 15:45:48.000 243 21233.00 343.98 43034.19 47988.39 2019-08-31 15:45:49.000 243 21232.97 343.98 43034.22 47988.38 2019-08-31 15:45:50.000 243 21232.94 344.00 43034.23 47988.34 2019-08-31 15:45:51.000 243 21232.92 344.01 43034.24 47988.32 2019-08-31 15:45:52.000 243 21232.86 344.02 43034.22 47988.32 2019-08-31 15:45:53.000 243 21232.80 343.98 43034.19 47988.29 2019-08-31 15:45:54.000 243 21232.77 343.99 43034.17 47988.28 2019-08-31 15:45:55.000 243 21232.75 343.99 43034.17 47988.24 2019-08-31 15:45:56.000 243 21232.71 344.00 43034.18 47988.21 2019-08-31 15:45:57.000 243 21232.65 344.00 43034.17 47988.21 2019-08-31 15:45:58.000 243 21232.62 344.01 43034.19 47988.16 2019-08-31 15:45:59.000 243 21232.62 344.01 43034.16 47988.14 2019-08-31 15:46:00.000 243 21232.60 344.03 43034.09 47988.15 2019-08-31 15:46:01.000 243 21232.58 344.02 43034.08 47988.13 2019-08-31 15:46:02.000 243 21232.56 344.00 43034.09 47988.11 2019-08-31 15:46:03.000 243 21232.56 344.02 43034.07 47988.09 2019-08-31 15:46:04.000 243 21232.54 343.99 43034.06 47988.08 2019-08-31 15:46:05.000 243 21232.50 343.96 43034.05 47988.02 2019-08-31 15:46:06.000 243 21232.49 343.98 43034.04 47987.99 2019-08-31 15:46:07.000 243 21232.48 343.95 43034.03 47987.98 2019-08-31 15:46:08.000 243 21232.43 343.95 43034.03 47987.95 2019-08-31 15:46:09.000 243 21232.41 343.95 43034.02 47987.94 2019-08-31 15:46:10.000 243 21232.40 343.96 43033.98 47987.91 2019-08-31 15:46:11.000 243 21232.32 343.92 43034.00 47987.89 2019-08-31 15:46:12.000 243 21232.27 343.92 43033.95 47987.85 2019-08-31 15:46:13.000 243 21232.25 343.91 43033.94 47987.84 2019-08-31 15:46:14.000 243 21232.27 343.90 43033.97 47987.83 2019-08-31 15:46:15.000 243 21232.24 343.86 43033.95 47987.81 2019-08-31 15:46:16.000 243 21232.20 343.88 43033.95 47987.79 2019-08-31 15:46:17.000 243 21232.18 343.89 43033.96 47987.78 2019-08-31 15:46:18.000 243 21232.18 343.88 43033.94 47987.76 2019-08-31 15:46:19.000 243 21232.21 343.92 43033.90 47987.74 2019-08-31 15:46:20.000 243 21232.17 343.91 43033.92 47987.75 2019-08-31 15:46:21.000 243 21232.20 343.89 43033.92 47987.73 2019-08-31 15:46:22.000 243 21232.17 343.92 43033.85 47987.69 2019-08-31 15:46:23.000 243 21232.16 343.93 43033.83 47987.68 2019-08-31 15:46:24.000 243 21232.19 343.92 43033.81 47987.67 2019-08-31 15:46:25.000 243 21232.19 343.96 43033.81 47987.65 2019-08-31 15:46:26.000 243 21232.23 343.90 43033.79 47987.64 2019-08-31 15:46:27.000 243 21232.23 343.86 43033.77 47987.64 2019-08-31 15:46:28.000 243 21232.27 343.81 43033.78 47987.65 2019-08-31 15:46:29.000 243 21232.28 343.79 43033.75 47987.63 2019-08-31 15:46:30.000 243 21232.23 343.75 43033.78 47987.64 2019-08-31 15:46:31.000 243 21232.16 343.70 43033.75 47987.60 2019-08-31 15:46:32.000 243 21232.12 343.66 43033.75 47987.56 2019-08-31 15:46:33.000 243 21232.04 343.64 43033.74 47987.57 2019-08-31 15:46:34.000 243 21231.98 343.64 43033.74 47987.55 2019-08-31 15:46:35.000 243 21231.96 343.61 43033.79 47987.52 2019-08-31 15:46:36.000 243 21231.89 343.62 43033.80 47987.50 2019-08-31 15:46:37.000 243 21231.84 343.65 43033.78 47987.48 2019-08-31 15:46:38.000 243 21231.83 343.64 43033.75 47987.46 2019-08-31 15:46:39.000 243 21231.74 343.64 43033.71 47987.39 2019-08-31 15:46:40.000 243 21231.66 343.60 43033.76 47987.37 2019-08-31 15:46:41.000 243 21231.64 343.59 43033.79 47987.38 2019-08-31 15:46:42.000 243 21231.56 343.61 43033.75 47987.34 2019-08-31 15:46:43.000 243 21231.48 343.59 43033.79 47987.35 2019-08-31 15:46:44.000 243 21231.42 343.58 43033.85 47987.32 2019-08-31 15:46:45.000 243 21231.39 343.58 43033.89 47987.33 2019-08-31 15:46:46.000 243 21231.35 343.58 43033.86 47987.32 2019-08-31 15:46:47.000 243 21231.31 343.57 43033.90 47987.31 2019-08-31 15:46:48.000 243 21231.34 343.53 43033.93 47987.36 2019-08-31 15:46:49.000 243 21231.37 343.50 43033.97 47987.35 2019-08-31 15:46:50.000 243 21231.37 343.50 43033.98 47987.42 2019-08-31 15:46:51.000 243 21231.43 343.44 43034.01 47987.44 2019-08-31 15:46:52.000 243 21231.45 343.38 43034.09 47987.49 2019-08-31 15:46:53.000 243 21231.47 343.37 43034.10 47987.57 2019-08-31 15:46:54.000 243 21231.53 343.39 43034.11 47987.57 2019-08-31 15:46:55.000 243 21231.58 343.35 43034.10 47987.59 2019-08-31 15:46:56.000 243 21231.63 343.33 43034.11 47987.63 2019-08-31 15:46:57.000 243 21231.68 343.32 43034.11 47987.66 2019-08-31 15:46:58.000 243 21231.74 343.30 43034.09 47987.70 2019-08-31 15:46:59.000 243 21231.80 343.30 43034.12 47987.73 2019-08-31 15:47:00.000 243 21231.84 343.26 43034.13 47987.74 2019-08-31 15:47:01.000 243 21231.86 343.24 43034.13 47987.76 2019-08-31 15:47:02.000 243 21231.89 343.21 43034.15 47987.76 2019-08-31 15:47:03.000 243 21231.88 343.13 43034.15 47987.80 2019-08-31 15:47:04.000 243 21231.87 343.11 43034.15 47987.78 2019-08-31 15:47:05.000 243 21231.87 343.07 43034.15 47987.80 2019-08-31 15:47:06.000 243 21231.80 343.06 43034.18 47987.79 2019-08-31 15:47:07.000 243 21231.76 343.05 43034.22 47987.79 2019-08-31 15:47:08.000 243 21231.73 343.06 43034.22 47987.78 2019-08-31 15:47:09.000 243 21231.70 343.06 43034.23 47987.78 2019-08-31 15:47:10.000 243 21231.67 343.08 43034.22 47987.76 2019-08-31 15:47:11.000 243 21231.60 343.09 43034.21 47987.75 2019-08-31 15:47:12.000 243 21231.54 343.09 43034.19 47987.73 2019-08-31 15:47:13.000 243 21231.51 343.10 43034.17 47987.70 2019-08-31 15:47:14.000 243 21231.47 343.09 43034.17 47987.70 2019-08-31 15:47:15.000 243 21231.44 343.07 43034.17 47987.66 2019-08-31 15:47:16.000 243 21231.41 343.06 43034.20 47987.64 2019-08-31 15:47:17.000 243 21231.41 343.06 43034.24 47987.62 2019-08-31 15:47:18.000 243 21231.39 343.06 43034.24 47987.65 2019-08-31 15:47:19.000 243 21231.38 343.04 43034.24 47987.62 2019-08-31 15:47:20.000 243 21231.37 343.05 43034.22 47987.60 2019-08-31 15:47:21.000 243 21231.35 343.04 43034.22 47987.58 2019-08-31 15:47:22.000 243 21231.36 343.07 43034.16 47987.58 2019-08-31 15:47:23.000 243 21231.38 343.06 43034.17 47987.58 2019-08-31 15:47:24.000 243 21231.40 343.04 43034.13 47987.56 2019-08-31 15:47:25.000 243 21231.42 343.01 43034.12 47987.55 2019-08-31 15:47:26.000 243 21231.48 342.98 43034.13 47987.56 2019-08-31 15:47:27.000 243 21231.49 342.96 43034.10 47987.58 2019-08-31 15:47:28.000 243 21231.48 342.94 43034.12 47987.56 2019-08-31 15:47:29.000 243 21231.47 342.91 43034.10 47987.57 2019-08-31 15:47:30.000 243 21231.48 342.88 43034.08 47987.59 2019-08-31 15:47:31.000 243 21231.47 342.82 43034.11 47987.58 2019-08-31 15:47:32.000 243 21231.45 342.79 43034.11 47987.60 2019-08-31 15:47:33.000 243 21231.46 342.75 43034.10 47987.59 2019-08-31 15:47:34.000 243 21231.47 342.71 43034.14 47987.58 2019-08-31 15:47:35.000 243 21231.45 342.66 43034.14 47987.60 2019-08-31 15:47:36.000 243 21231.43 342.61 43034.14 47987.56 2019-08-31 15:47:37.000 243 21231.40 342.57 43034.15 47987.58 2019-08-31 15:47:38.000 243 21231.34 342.56 43034.16 47987.55 2019-08-31 15:47:39.000 243 21231.22 342.56 43034.12 47987.54 2019-08-31 15:47:40.000 243 21231.17 342.54 43034.15 47987.48 2019-08-31 15:47:41.000 243 21231.09 342.52 43034.20 47987.47 2019-08-31 15:47:42.000 243 21231.04 342.47 43034.18 47987.45 2019-08-31 15:47:43.000 243 21231.04 342.43 43034.16 47987.44 2019-08-31 15:47:44.000 243 21231.07 342.36 43034.17 47987.42 2019-08-31 15:47:45.000 243 21231.06 342.26 43034.21 47987.45 2019-08-31 15:47:46.000 243 21231.08 342.21 43034.27 47987.44 2019-08-31 15:47:47.000 243 21231.07 342.17 43034.33 47987.52 2019-08-31 15:47:48.000 243 21231.06 342.13 43034.30 47987.53 2019-08-31 15:47:49.000 243 21231.10 342.14 43034.30 47987.57 2019-08-31 15:47:50.000 243 21231.06 342.15 43034.32 47987.56 2019-08-31 15:47:51.000 243 21231.07 342.14 43034.34 47987.58 2019-08-31 15:47:52.000 243 21231.15 342.12 43034.30 47987.61 2019-08-31 15:47:53.000 243 21231.21 342.13 43034.32 47987.59 2019-08-31 15:47:54.000 243 21231.27 342.14 43034.28 47987.63 2019-08-31 15:47:55.000 243 21231.37 342.08 43034.27 47987.63 2019-08-31 15:47:56.000 243 21231.42 341.99 43034.27 47987.65 2019-08-31 15:47:57.000 243 21231.52 341.97 43034.27 47987.70 2019-08-31 15:47:58.000 243 21231.58 341.92 43034.27 47987.69 2019-08-31 15:47:59.000 243 21231.63 341.87 43034.20 47987.75 2019-08-31 15:48:00.000 243 21231.70 341.84 43034.18 47987.76 2019-08-31 15:48:01.000 243 21231.76 341.79 43034.21 47987.79 2019-08-31 15:48:02.000 243 21231.86 341.71 43034.19 47987.78 2019-08-31 15:48:03.000 243 21231.93 341.69 43034.18 47987.83 2019-08-31 15:48:04.000 243 21231.91 341.67 43034.17 47987.81 2019-08-31 15:48:05.000 243 21231.89 341.67 43034.14 47987.82 2019-08-31 15:48:06.000 243 21231.90 341.63 43034.14 47987.79 2019-08-31 15:48:07.000 243 21231.90 341.62 43034.10 47987.77 2019-08-31 15:48:08.000 243 21231.88 341.62 43034.06 47987.77 2019-08-31 15:48:09.000 243 21231.93 341.58 43034.05 47987.76 2019-08-31 15:48:10.000 243 21231.94 341.54 43034.04 47987.73 2019-08-31 15:48:11.000 243 21231.97 341.51 43034.04 47987.73 2019-08-31 15:48:12.000 243 21232.01 341.47 43034.05 47987.72 2019-08-31 15:48:13.000 243 21232.02 341.43 43034.01 47987.70 2019-08-31 15:48:14.000 243 21232.04 341.38 43034.00 47987.71 2019-08-31 15:48:15.000 243 21232.05 341.35 43033.99 47987.72 2019-08-31 15:48:16.000 243 21232.09 341.26 43034.00 47987.76 2019-08-31 15:48:17.000 243 21232.15 341.19 43034.03 47987.78 2019-08-31 15:48:18.000 243 21232.20 341.12 43034.05 47987.80 2019-08-31 15:48:19.000 243 21232.21 341.08 43034.06 47987.82 2019-08-31 15:48:20.000 243 21232.24 341.04 43034.06 47987.87 2019-08-31 15:48:21.000 243 21232.29 340.99 43034.08 47987.89 2019-08-31 15:48:22.000 243 21232.35 340.90 43034.08 47987.91 2019-08-31 15:48:23.000 243 21232.43 340.80 43034.13 47987.97 2019-08-31 15:48:24.000 243 21232.49 340.72 43034.20 47988.00 2019-08-31 15:48:25.000 243 21232.50 340.63 43034.22 47988.08 2019-08-31 15:48:26.000 243 21232.51 340.61 43034.19 47988.11 2019-08-31 15:48:27.000 243 21232.55 340.55 43034.22 47988.11 2019-08-31 15:48:28.000 243 21232.53 340.51 43034.24 47988.15 2019-08-31 15:48:29.000 243 21232.54 340.49 43034.24 47988.16 2019-08-31 15:48:30.000 243 21232.55 340.47 43034.32 47988.17 2019-08-31 15:48:31.000 243 21232.53 340.44 43034.31 47988.20 2019-08-31 15:48:32.000 243 21232.53 340.40 43034.29 47988.18 2019-08-31 15:48:33.000 243 21232.48 340.35 43034.30 47988.20 2019-08-31 15:48:34.000 243 21232.47 340.27 43034.31 47988.21 2019-08-31 15:48:35.000 243 21232.46 340.24 43034.33 47988.21 2019-08-31 15:48:36.000 243 21232.46 340.22 43034.33 47988.20 2019-08-31 15:48:37.000 243 21232.44 340.20 43034.32 47988.20 2019-08-31 15:48:38.000 243 21232.42 340.18 43034.32 47988.20 2019-08-31 15:48:39.000 243 21232.41 340.14 43034.35 47988.19 2019-08-31 15:48:40.000 243 21232.40 340.11 43034.31 47988.20 2019-08-31 15:48:41.000 243 21232.42 340.11 43034.32 47988.17 2019-08-31 15:48:42.000 243 21232.37 340.10 43034.33 47988.18 2019-08-31 15:48:43.000 243 21232.39 340.12 43034.30 47988.20 2019-08-31 15:48:44.000 243 21232.36 340.15 43034.28 47988.14 2019-08-31 15:48:45.000 243 21232.28 340.15 43034.27 47988.12 2019-08-31 15:48:46.000 243 21232.18 340.18 43034.26 47988.06 2019-08-31 15:48:47.000 243 21232.07 340.20 43034.25 47988.03 2019-08-31 15:48:48.000 243 21232.00 340.23 43034.21 47987.95 2019-08-31 15:48:49.000 243 21231.93 340.25 43034.18 47987.88 2019-08-31 15:48:50.000 243 21231.90 340.27 43034.13 47987.83 2019-08-31 15:48:51.000 243 21231.84 340.31 43034.15 47987.81 2019-08-31 15:48:52.000 243 21231.79 340.37 43034.10 47987.78 2019-08-31 15:48:53.000 243 21231.81 340.39 43034.09 47987.73 2019-08-31 15:48:54.000 243 21231.82 340.38 43034.04 47987.71 2019-08-31 15:48:55.000 243 21231.84 340.40 43034.03 47987.68 2019-08-31 15:48:56.000 243 21231.84 340.40 43034.01 47987.66 2019-08-31 15:48:57.000 243 21231.83 340.42 43034.01 47987.66 2019-08-31 15:48:58.000 243 21231.78 340.44 43034.02 47987.62 2019-08-31 15:48:59.000 243 21231.74 340.49 43033.93 47987.57 2019-08-31 15:49:00.000 243 21231.74 340.50 43033.88 47987.54 2019-08-31 15:49:01.000 243 21231.73 340.55 43033.85 47987.52 2019-08-31 15:49:02.000 243 21231.71 340.53 43033.83 47987.43 2019-08-31 15:49:03.000 243 21231.73 340.51 43033.80 47987.45 2019-08-31 15:49:04.000 243 21231.76 340.52 43033.81 47987.42 2019-08-31 15:49:05.000 243 21231.76 340.49 43033.78 47987.39 2019-08-31 15:49:06.000 243 21231.76 340.50 43033.73 47987.37 2019-08-31 15:49:07.000 243 21231.74 340.50 43033.75 47987.40 2019-08-31 15:49:08.000 243 21231.78 340.47 43033.73 47987.34 2019-08-31 15:49:09.000 243 21231.73 340.45 43033.72 47987.35 2019-08-31 15:49:10.000 243 21231.71 340.46 43033.70 47987.31 2019-08-31 15:49:11.000 243 21231.73 340.46 43033.68 47987.33 2019-08-31 15:49:12.000 243 21231.75 340.45 43033.66 47987.30 2019-08-31 15:49:13.000 243 21231.77 340.38 43033.68 47987.31 2019-08-31 15:49:14.000 243 21231.82 340.29 43033.69 47987.30 2019-08-31 15:49:15.000 243 21231.85 340.23 43033.69 47987.32 2019-08-31 15:49:16.000 243 21231.86 340.18 43033.72 47987.38 2019-08-31 15:49:17.000 243 21231.83 340.16 43033.75 47987.40 2019-08-31 15:49:18.000 243 21231.79 340.18 43033.76 47987.42 2019-08-31 15:49:19.000 243 21231.74 340.17 43033.77 47987.37 2019-08-31 15:49:20.000 243 21231.70 340.19 43033.72 47987.40 2019-08-31 15:49:21.000 243 21231.64 340.17 43033.72 47987.35 2019-08-31 15:49:22.000 243 21231.62 340.18 43033.71 47987.30 2019-08-31 15:49:23.000 243 21231.60 340.19 43033.69 47987.29 2019-08-31 15:49:24.000 243 21231.55 340.22 43033.68 47987.24 2019-08-31 15:49:25.000 243 21231.54 340.25 43033.66 47987.22 2019-08-31 15:49:26.000 243 21231.47 340.29 43033.60 47987.18 2019-08-31 15:49:27.000 243 21231.42 340.31 43033.55 47987.10 2019-08-31 15:49:28.000 243 21231.44 340.30 43033.52 47987.06 2019-08-31 15:49:29.000 243 21231.42 340.29 43033.51 47987.00 2019-08-31 15:49:30.000 243 21231.41 340.29 43033.47 47986.98 2019-08-31 15:49:31.000 243 21231.39 340.26 43033.47 47986.95 2019-08-31 15:49:32.000 243 21231.36 340.29 43033.45 47986.92 2019-08-31 15:49:33.000 243 21231.38 340.30 43033.40 47986.90 2019-08-31 15:49:34.000 243 21231.35 340.29 43033.36 47986.89 2019-08-31 15:49:35.000 243 21231.38 340.28 43033.35 47986.85 2019-08-31 15:49:36.000 243 21231.37 340.31 43033.30 47986.82 2019-08-31 15:49:37.000 243 21231.36 340.27 43033.31 47986.82 2019-08-31 15:49:38.000 243 21231.35 340.23 43033.31 47986.80 2019-08-31 15:49:39.000 243 21231.31 340.19 43033.31 47986.78 2019-08-31 15:49:40.000 243 21231.38 340.13 43033.33 47986.80 2019-08-31 15:49:41.000 243 21231.36 340.06 43033.36 47986.83 2019-08-31 15:49:42.000 243 21231.36 340.04 43033.39 47986.86 2019-08-31 15:49:43.000 243 21231.41 340.03 43033.40 47986.90 2019-08-31 15:49:44.000 243 21231.43 340.00 43033.42 47986.91 2019-08-31 15:49:45.000 243 21231.47 339.90 43033.49 47986.96 2019-08-31 15:49:46.000 243 21231.53 339.72 43033.60 47987.02 2019-08-31 15:49:47.000 243 21231.64 339.63 43033.65 47987.13 2019-08-31 15:49:48.000 243 21231.70 339.57 43033.73 47987.24 2019-08-31 15:49:49.000 243 21231.73 339.53 43033.76 47987.34 2019-08-31 15:49:50.000 243 21231.76 339.55 43033.78 47987.38 2019-08-31 15:49:51.000 243 21231.81 339.58 43033.78 47987.40 2019-08-31 15:49:52.000 243 21231.81 339.60 43033.78 47987.40 2019-08-31 15:49:53.000 243 21231.85 339.55 43033.78 47987.42 2019-08-31 15:49:54.000 243 21231.86 339.57 43033.81 47987.45 2019-08-31 15:49:55.000 243 21231.87 339.54 43033.80 47987.45 2019-08-31 15:49:56.000 243 21231.95 339.51 43033.83 47987.47 2019-08-31 15:49:57.000 243 21231.97 339.52 43033.83 47987.48 2019-08-31 15:49:58.000 243 21232.04 339.51 43033.85 47987.51 2019-08-31 15:49:59.000 243 21232.05 339.48 43033.84 47987.53 2019-08-31 15:50:00.000 243 21232.12 339.47 43033.85 47987.57 2019-08-31 15:50:01.000 243 21232.16 339.48 43033.86 47987.58 2019-08-31 15:50:02.000 243 21232.15 339.48 43033.80 47987.59 2019-08-31 15:50:03.000 243 21232.18 339.44 43033.80 47987.56 2019-08-31 15:50:04.000 243 21232.18 339.45 43033.76 47987.55 2019-08-31 15:50:05.000 243 21232.18 339.41 43033.77 47987.55 2019-08-31 15:50:06.000 243 21232.20 339.34 43033.79 47987.57 2019-08-31 15:50:07.000 243 21232.21 339.26 43033.79 47987.56 2019-08-31 15:50:08.000 243 21232.21 339.24 43033.81 47987.58 2019-08-31 15:50:09.000 243 21232.21 339.20 43033.80 47987.61 2019-08-31 15:50:10.000 243 21232.26 339.12 43033.83 47987.66 2019-08-31 15:50:11.000 243 21232.33 339.05 43033.86 47987.67 2019-08-31 15:50:12.000 243 21232.34 339.02 43033.87 47987.73 2019-08-31 15:50:13.000 243 21232.30 339.00 43033.92 47987.72 2019-08-31 15:50:14.000 243 21232.26 338.97 43033.92 47987.74 2019-08-31 15:50:15.000 243 21232.26 338.93 43033.94 47987.74 2019-08-31 15:50:16.000 243 21232.25 338.93 43033.97 47987.74 2019-08-31 15:50:17.000 243 21232.23 338.95 43033.97 47987.74 2019-08-31 15:50:18.000 243 21232.22 338.96 43033.92 47987.73 2019-08-31 15:50:19.000 243 21232.21 338.97 43033.96 47987.71 2019-08-31 15:50:20.000 243 21232.17 338.95 43033.93 47987.69 2019-08-31 15:50:21.000 243 21232.16 338.93 43033.94 47987.68 2019-08-31 15:50:22.000 243 21232.12 338.95 43033.91 47987.63 2019-08-31 15:50:23.000 243 21232.13 338.95 43033.88 47987.64 2019-08-31 15:50:24.000 243 21232.11 338.94 43033.85 47987.62 2019-08-31 15:50:25.000 243 21232.08 338.89 43033.84 47987.59 2019-08-31 15:50:26.000 243 21232.02 338.87 43033.86 47987.59 2019-08-31 15:50:27.000 243 21232.03 338.85 43033.85 47987.57 2019-08-31 15:50:28.000 243 21232.00 338.85 43033.86 47987.55 2019-08-31 15:50:29.000 243 21231.95 338.84 43033.86 47987.56 2019-08-31 15:50:30.000 243 21231.93 338.83 43033.87 47987.54 2019-08-31 15:50:31.000 243 21231.96 338.83 43033.87 47987.54 2019-08-31 15:50:32.000 243 21231.95 338.85 43033.86 47987.53 2019-08-31 15:50:33.000 243 21231.91 338.85 43033.85 47987.53 2019-08-31 15:50:34.000 243 21231.88 338.84 43033.85 47987.52 2019-08-31 15:50:35.000 243 21231.88 338.85 43033.86 47987.49 2019-08-31 15:50:36.000 243 21231.88 338.83 43033.84 47987.50 2019-08-31 15:50:37.000 243 21231.89 338.86 43033.83 47987.50 2019-08-31 15:50:38.000 243 21231.88 338.86 43033.83 47987.46 2019-08-31 15:50:39.000 243 21231.88 338.88 43033.79 47987.49 2019-08-31 15:50:40.000 243 21231.83 338.91 43033.80 47987.49 2019-08-31 15:50:41.000 243 21231.80 338.93 43033.76 47987.41 2019-08-31 15:50:42.000 243 21231.83 338.95 43033.74 47987.41 2019-08-31 15:50:43.000 243 21231.88 338.96 43033.73 47987.40 2019-08-31 15:50:44.000 243 21231.86 338.95 43033.72 47987.38 2019-08-31 15:50:45.000 243 21231.80 338.96 43033.73 47987.37 2019-08-31 15:50:46.000 243 21231.78 338.94 43033.74 47987.36 2019-08-31 15:50:47.000 243 21231.78 338.93 43033.71 47987.34 2019-08-31 15:50:48.000 243 21231.74 338.94 43033.70 47987.32 2019-08-31 15:50:49.000 243 21231.72 338.91 43033.74 47987.32 2019-08-31 15:50:50.000 243 21231.71 338.90 43033.72 47987.30 2019-08-31 15:50:51.000 243 21231.70 338.91 43033.74 47987.27 2019-08-31 15:50:52.000 243 21231.68 338.91 43033.73 47987.29 2019-08-31 15:50:53.000 243 21231.64 338.88 43033.77 47987.30 2019-08-31 15:50:54.000 243 21231.63 338.85 43033.78 47987.27 2019-08-31 15:50:55.000 243 21231.62 338.78 43033.81 47987.31 2019-08-31 15:50:56.000 243 21231.57 338.78 43033.79 47987.32 2019-08-31 15:50:57.000 243 21231.54 338.81 43033.78 47987.30 2019-08-31 15:50:58.000 243 21231.51 338.78 43033.77 47987.26 2019-08-31 15:50:59.000 243 21231.48 338.76 43033.74 47987.26 2019-08-31 15:51:00.000 243 21231.48 338.75 43033.76 47987.21 2019-08-31 15:51:01.000 243 21231.46 338.77 43033.76 47987.25 2019-08-31 15:51:02.000 243 21231.45 338.77 43033.76 47987.22 2019-08-31 15:51:03.000 243 21231.41 338.71 43033.81 47987.20 2019-08-31 15:51:04.000 243 21231.40 338.66 43033.81 47987.21 2019-08-31 15:51:05.000 243 21231.41 338.67 43033.80 47987.21 2019-08-31 15:51:06.000 243 21231.45 338.75 43033.84 47987.23 2019-08-31 15:51:07.000 243 21231.53 338.78 43033.79 47987.25 2019-08-31 15:51:08.000 243 21231.55 338.81 43033.72 47987.22 2019-08-31 15:51:09.000 243 21231.58 338.82 43033.68 47987.23 2019-08-31 15:51:10.000 243 21231.60 338.78 43033.68 47987.24 2019-08-31 15:51:11.000 243 21231.63 338.76 43033.70 47987.25 2019-08-31 15:51:12.000 243 21231.66 338.73 43033.71 47987.25 2019-08-31 15:51:13.000 243 21231.69 338.69 43033.75 47987.29 2019-08-31 15:51:14.000 243 21231.69 338.69 43033.76 47987.32 2019-08-31 15:51:15.000 243 21231.72 338.69 43033.73 47987.32 2019-08-31 15:51:16.000 243 21231.74 338.67 43033.74 47987.34 2019-08-31 15:51:17.000 243 21231.75 338.65 43033.79 47987.34 2019-08-31 15:51:18.000 243 21231.75 338.65 43033.79 47987.38 2019-08-31 15:51:19.000 243 21231.71 338.65 43033.79 47987.40 2019-08-31 15:51:20.000 243 21231.73 338.66 43033.83 47987.38 2019-08-31 15:51:21.000 243 21231.76 338.67 43033.84 47987.42 2019-08-31 15:51:22.000 243 21231.78 338.63 43033.80 47987.42 2019-08-31 15:51:23.000 243 21231.77 338.60 43033.84 47987.41 2019-08-31 15:51:24.000 243 21231.75 338.59 43033.87 47987.45 2019-08-31 15:51:25.000 243 21231.75 338.59 43033.85 47987.42 2019-08-31 15:51:26.000 243 21231.72 338.57 43033.88 47987.45 2019-08-31 15:51:27.000 243 21231.72 338.62 43033.87 47987.48 2019-08-31 15:51:28.000 243 21231.72 338.61 43033.86 47987.43 2019-08-31 15:51:29.000 243 21231.71 338.59 43033.87 47987.43 2019-08-31 15:51:30.000 243 21231.69 338.56 43033.90 47987.43 2019-08-31 15:51:31.000 243 21231.69 338.53 43033.91 47987.41 2019-08-31 15:51:32.000 243 21231.69 338.55 43033.88 47987.43 2019-08-31 15:51:33.000 243 21231.69 338.52 43033.87 47987.42 2019-08-31 15:51:34.000 243 21231.66 338.49 43033.88 47987.42 2019-08-31 15:51:35.000 243 21231.62 338.48 43033.90 47987.40 2019-08-31 15:51:36.000 243 21231.58 338.48 43033.88 47987.37 2019-08-31 15:51:37.000 243 21231.55 338.46 43033.85 47987.36 2019-08-31 15:51:38.000 243 21231.52 338.47 43033.84 47987.33 2019-08-31 15:51:39.000 243 21231.50 338.46 43033.85 47987.28 2019-08-31 15:51:40.000 243 21231.48 338.42 43033.85 47987.29 2019-08-31 15:51:41.000 243 21231.42 338.42 43033.81 47987.27 2019-08-31 15:51:42.000 243 21231.41 338.39 43033.78 47987.23 2019-08-31 15:51:43.000 243 21231.34 338.39 43033.78 47987.21 2019-08-31 15:51:44.000 243 21231.29 338.42 43033.75 47987.18 2019-08-31 15:51:45.000 243 21231.25 338.46 43033.73 47987.12 2019-08-31 15:51:46.000 243 21231.23 338.50 43033.67 47987.09 2019-08-31 15:51:47.000 243 21231.19 338.51 43033.59 47987.01 2019-08-31 15:51:48.000 243 21231.12 338.48 43033.58 47986.96 2019-08-31 15:51:49.000 243 21231.04 338.43 43033.56 47986.90 2019-08-31 15:51:50.000 243 21230.97 338.38 43033.58 47986.87 2019-08-31 15:51:51.000 243 21230.93 338.36 43033.59 47986.83 2019-08-31 15:51:52.000 243 21230.90 338.36 43033.59 47986.83 2019-08-31 15:51:53.000 243 21230.88 338.34 43033.61 47986.80 2019-08-31 15:51:54.000 243 21230.86 338.34 43033.62 47986.81 2019-08-31 15:51:55.000 243 21230.82 338.30 43033.62 47986.79 2019-08-31 15:51:56.000 243 21230.75 338.31 43033.62 47986.77 2019-08-31 15:51:57.000 243 21230.65 338.29 43033.59 47986.73 2019-08-31 15:51:58.000 243 21230.58 338.29 43033.59 47986.68 2019-08-31 15:51:59.000 243 21230.54 338.28 43033.56 47986.66 2019-08-31 15:52:00.000 243 21230.50 338.27 43033.53 47986.61 2019-08-31 15:52:01.000 243 21230.45 338.27 43033.53 47986.61 2019-08-31 15:52:02.000 243 21230.44 338.30 43033.54 47986.58 2019-08-31 15:52:03.000 243 21230.43 338.31 43033.50 47986.54 2019-08-31 15:52:04.000 243 21230.41 338.31 43033.46 47986.50 2019-08-31 15:52:05.000 243 21230.38 338.34 43033.41 47986.46 2019-08-31 15:52:06.000 243 21230.35 338.38 43033.36 47986.41 2019-08-31 15:52:07.000 243 21230.29 338.39 43033.29 47986.34 2019-08-31 15:52:08.000 243 21230.28 338.38 43033.25 47986.30 2019-08-31 15:52:09.000 243 21230.26 338.38 43033.26 47986.27 2019-08-31 15:52:10.000 243 21230.24 338.37 43033.29 47986.25 2019-08-31 15:52:11.000 243 21230.22 338.37 43033.24 47986.21 2019-08-31 15:52:12.000 243 21230.20 338.36 43033.25 47986.22 2019-08-31 15:52:13.000 243 21230.15 338.40 43033.26 47986.18 2019-08-31 15:52:14.000 243 21230.18 338.42 43033.20 47986.16 2019-08-31 15:52:15.000 243 21230.17 338.45 43033.15 47986.17 2019-08-31 15:52:16.000 243 21230.18 338.48 43033.15 47986.14 2019-08-31 15:52:17.000 243 21230.21 338.44 43033.13 47986.08 2019-08-31 15:52:18.000 243 21230.20 338.45 43033.09 47986.07 2019-08-31 15:52:19.000 243 21230.16 338.45 43033.07 47986.06 2019-08-31 15:52:20.000 243 21230.21 338.44 43033.05 47986.02 2019-08-31 15:52:21.000 243 21230.21 338.45 43033.03 47986.04 2019-08-31 15:52:22.000 243 21230.20 338.41 43033.01 47985.96 2019-08-31 15:52:23.000 243 21230.16 338.35 43033.00 47986.00 2019-08-31 15:52:24.000 243 21230.15 338.34 43033.03 47985.95 2019-08-31 15:52:25.000 243 21230.20 338.30 43033.03 47985.94 2019-08-31 15:52:26.000 243 21230.24 338.30 43033.05 47985.98 2019-08-31 15:52:27.000 243 21230.32 338.29 43033.03 47986.00 2019-08-31 15:52:28.000 243 21230.39 338.24 43033.03 47986.02 2019-08-31 15:52:29.000 243 21230.42 338.17 43033.03 47986.04 2019-08-31 15:52:30.000 243 21230.42 338.13 43033.06 47986.08 2019-08-31 15:52:31.000 243 21230.46 338.09 43033.06 47986.10 2019-08-31 15:52:32.000 243 21230.51 338.05 43033.06 47986.14 2019-08-31 15:52:33.000 243 21230.52 338.00 43033.05 47986.15 2019-08-31 15:52:34.000 243 21230.52 337.99 43033.08 47986.19 2019-08-31 15:52:35.000 243 21230.55 337.96 43033.07 47986.19 2019-08-31 15:52:36.000 243 21230.58 337.92 43033.05 47986.20 2019-08-31 15:52:37.000 243 21230.58 337.84 43033.07 47986.19 2019-08-31 15:52:38.000 243 21230.69 337.76 43033.13 47986.27 2019-08-31 15:52:39.000 243 21230.76 337.68 43033.20 47986.29 2019-08-31 15:52:40.000 243 21230.78 337.63 43033.22 47986.35 2019-08-31 15:52:41.000 243 21230.81 337.60 43033.22 47986.40 2019-08-31 15:52:42.000 243 21230.83 337.56 43033.26 47986.42 2019-08-31 15:52:43.000 243 21230.83 337.52 43033.28 47986.47 2019-08-31 15:52:44.000 243 21230.90 337.49 43033.28 47986.51 2019-08-31 15:52:45.000 243 21230.95 337.48 43033.30 47986.55 2019-08-31 15:52:46.000 243 21230.98 337.47 43033.28 47986.56 2019-08-31 15:52:47.000 243 21231.05 337.41 43033.36 47986.57 2019-08-31 15:52:48.000 243 21231.06 337.40 43033.36 47986.61 2019-08-31 15:52:49.000 243 21231.06 337.38 43033.35 47986.63 2019-08-31 15:52:50.000 243 21231.10 337.34 43033.35 47986.66 2019-08-31 15:52:51.000 243 21231.13 337.28 43033.39 47986.68 2019-08-31 15:52:52.000 243 21231.12 337.29 43033.39 47986.73 2019-08-31 15:52:53.000 243 21231.09 337.32 43033.39 47986.75 2019-08-31 15:52:54.000 243 21231.13 337.28 43033.39 47986.74 2019-08-31 15:52:55.000 243 21231.14 337.23 43033.42 47986.74 2019-08-31 15:52:56.000 243 21231.12 337.23 43033.45 47986.75 2019-08-31 15:52:57.000 243 21231.06 337.22 43033.45 47986.74 2019-08-31 15:52:58.000 243 21231.03 337.20 43033.45 47986.74 2019-08-31 15:52:59.000 243 21231.02 337.19 43033.46 47986.74 2019-08-31 15:53:00.000 243 21230.96 337.21 43033.47 47986.73 2019-08-31 15:53:01.000 243 21230.92 337.18 43033.46 47986.73 2019-08-31 15:53:02.000 243 21230.86 337.15 43033.48 47986.68 2019-08-31 15:53:03.000 243 21230.81 337.15 43033.47 47986.68 2019-08-31 15:53:04.000 243 21230.72 337.17 43033.48 47986.65 2019-08-31 15:53:05.000 243 21230.65 337.20 43033.47 47986.61 2019-08-31 15:53:06.000 243 21230.58 337.20 43033.46 47986.60 2019-08-31 15:53:07.000 243 21230.51 337.22 43033.47 47986.56 2019-08-31 15:53:08.000 243 21230.42 337.23 43033.43 47986.51 2019-08-31 15:53:09.000 243 21230.38 337.25 43033.43 47986.47 2019-08-31 15:53:10.000 243 21230.35 337.29 43033.40 47986.43 2019-08-31 15:53:11.000 243 21230.31 337.31 43033.39 47986.38 2019-08-31 15:53:12.000 243 21230.34 337.35 43033.37 47986.39 2019-08-31 15:53:13.000 243 21230.33 337.41 43033.30 47986.34 2019-08-31 15:53:14.000 243 21230.33 337.41 43033.28 47986.31 2019-08-31 15:53:15.000 243 21230.31 337.36 43033.27 47986.24 2019-08-31 15:53:16.000 243 21230.24 337.29 43033.27 47986.23 2019-08-31 15:53:17.000 243 21230.19 337.26 43033.27 47986.18 2019-08-31 15:53:18.000 243 21230.19 337.26 43033.25 47986.21 2019-08-31 15:53:19.000 243 21230.20 337.26 43033.31 47986.20 2019-08-31 15:53:20.000 243 21230.24 337.29 43033.31 47986.23 2019-08-31 15:53:21.000 243 21230.26 337.29 43033.28 47986.23 2019-08-31 15:53:22.000 243 21230.26 337.25 43033.30 47986.24 2019-08-31 15:53:23.000 243 21230.29 337.24 43033.32 47986.26 2019-08-31 15:53:24.000 243 21230.33 337.22 43033.33 47986.29 2019-08-31 15:53:25.000 243 21230.35 337.22 43033.33 47986.30 2019-08-31 15:53:26.000 243 21230.41 337.18 43033.32 47986.32 2019-08-31 15:53:27.000 243 21230.51 337.20 43033.33 47986.34 2019-08-31 15:53:28.000 243 21230.54 337.27 43033.25 47986.37 2019-08-31 15:53:29.000 243 21230.55 337.37 43033.22 47986.34 2019-08-31 15:53:30.000 243 21230.58 337.44 43033.13 47986.30 2019-08-31 15:53:31.000 243 21230.60 337.49 43033.03 47986.25 2019-08-31 15:53:32.000 243 21230.67 337.50 43032.99 47986.19 2019-08-31 15:53:33.000 243 21230.69 337.50 43032.94 47986.15 2019-08-31 15:53:34.000 243 21230.68 337.53 43032.90 47986.10 2019-08-31 15:53:35.000 243 21230.72 337.53 43032.92 47986.12 2019-08-31 15:53:36.000 243 21230.75 337.55 43032.92 47986.09 2019-08-31 15:53:37.000 243 21230.74 337.60 43032.88 47986.08 2019-08-31 15:53:38.000 243 21230.72 337.63 43032.82 47986.04 2019-08-31 15:53:39.000 243 21230.75 337.67 43032.80 47986.05 2019-08-31 15:53:40.000 243 21230.74 337.73 43032.77 47986.04 2019-08-31 15:53:41.000 243 21230.78 337.74 43032.73 47985.99 2019-08-31 15:53:42.000 243 21230.83 337.76 43032.75 47986.00 2019-08-31 15:53:43.000 243 21230.89 337.74 43032.72 47985.99 2019-08-31 15:53:44.000 243 21230.88 337.76 43032.72 47986.02 2019-08-31 15:53:45.000 243 21230.90 337.77 43032.72 47986.03 2019-08-31 15:53:46.000 243 21230.89 337.78 43032.72 47986.04 2019-08-31 15:53:47.000 243 21230.87 337.76 43032.74 47986.04 2019-08-31 15:53:48.000 243 21230.85 337.77 43032.77 47986.06 2019-08-31 15:53:49.000 243 21230.82 337.76 43032.77 47986.02 2019-08-31 15:53:50.000 243 21230.78 337.76 43032.78 47986.06 2019-08-31 15:53:51.000 243 21230.73 337.77 43032.76 47986.02 2019-08-31 15:53:52.000 243 21230.68 337.81 43032.72 47985.98 2019-08-31 15:53:53.000 243 21230.57 337.86 43032.72 47985.94 2019-08-31 15:53:54.000 243 21230.51 337.86 43032.71 47985.89 2019-08-31 15:53:55.000 243 21230.46 337.83 43032.71 47985.86 2019-08-31 15:53:56.000 243 21230.41 337.80 43032.71 47985.84 2019-08-31 15:53:57.000 243 21230.33 337.77 43032.73 47985.83 2019-08-31 15:53:58.000 243 21230.29 337.77 43032.79 47985.83 2019-08-31 15:53:59.000 243 21230.18 337.82 43032.84 47985.83 2019-08-31 15:54:00.000 243 21230.10 337.83 43032.87 47985.79 2019-08-31 15:54:01.000 243 21230.01 337.87 43032.82 47985.76 2019-08-31 15:54:02.000 243 21229.89 337.92 43032.86 47985.71 2019-08-31 15:54:03.000 243 21229.80 337.94 43032.88 47985.69 2019-08-31 15:54:04.000 243 21229.71 337.99 43032.85 47985.62 2019-08-31 15:54:05.000 243 21229.61 338.02 43032.85 47985.62 2019-08-31 15:54:06.000 243 21229.54 338.05 43032.87 47985.58 2019-08-31 15:54:07.000 243 21229.54 338.06 43032.89 47985.56 2019-08-31 15:54:08.000 243 21229.53 338.05 43032.88 47985.53 2019-08-31 15:54:09.000 243 21229.51 338.06 43032.88 47985.55 2019-08-31 15:54:10.000 243 21229.52 338.03 43032.89 47985.57 2019-08-31 15:54:11.000 243 21229.50 337.97 43032.92 47985.57 2019-08-31 15:54:12.000 243 21229.45 338.04 43032.93 47985.58 2019-08-31 15:54:13.000 243 21229.46 338.09 43032.95 47985.61 2019-08-31 15:54:14.000 243 21229.52 338.18 43032.96 47985.62 2019-08-31 15:54:15.000 243 21229.57 338.23 43032.94 47985.64 2019-08-31 15:54:16.000 243 21229.59 338.30 43032.86 47985.65 2019-08-31 15:54:17.000 243 21229.64 338.35 43032.81 47985.64 2019-08-31 15:54:18.000 243 21229.69 338.37 43032.84 47985.61 2019-08-31 15:54:19.000 243 21229.73 338.35 43032.81 47985.61 2019-08-31 15:54:20.000 243 21229.73 338.38 43032.81 47985.60 2019-08-31 15:54:21.000 243 21229.71 338.41 43032.78 47985.61 2019-08-31 15:54:22.000 243 21229.70 338.46 43032.76 47985.59 2019-08-31 15:54:23.000 243 21229.64 338.46 43032.77 47985.57 2019-08-31 15:54:24.000 243 21229.58 338.48 43032.78 47985.53 2019-08-31 15:54:25.000 243 21229.53 338.55 43032.77 47985.47 2019-08-31 15:54:26.000 243 21229.50 338.56 43032.73 47985.42 2019-08-31 15:54:27.000 243 21229.41 338.55 43032.71 47985.39 2019-08-31 15:54:28.000 243 21229.33 338.53 43032.73 47985.36 2019-08-31 15:54:29.000 243 21229.21 338.52 43032.78 47985.32 2019-08-31 15:54:30.000 243 21229.08 338.56 43032.76 47985.32 2019-08-31 15:54:31.000 243 21228.95 338.61 43032.81 47985.27 2019-08-31 15:54:32.000 243 21228.84 338.67 43032.78 47985.21 2019-08-31 15:54:33.000 243 21228.73 338.71 43032.77 47985.16 2019-08-31 15:54:34.000 243 21228.60 338.74 43032.77 47985.12 2019-08-31 15:54:35.000 243 21228.48 338.78 43032.73 47985.06 2019-08-31 15:54:36.000 243 21228.35 338.87 43032.70 47985.01 2019-08-31 15:54:37.000 243 21228.29 338.93 43032.69 47984.92 2019-08-31 15:54:38.000 243 21228.22 338.97 43032.67 47984.84 2019-08-31 15:54:39.000 243 21228.15 339.03 43032.61 47984.78 2019-08-31 15:54:40.000 243 21228.10 339.03 43032.59 47984.73 2019-08-31 15:54:41.000 243 21228.06 339.05 43032.58 47984.66 2019-08-31 15:54:42.000 243 21228.04 339.07 43032.57 47984.64 2019-08-31 15:54:43.000 243 21228.03 339.09 43032.56 47984.62 2019-08-31 15:54:44.000 243 21228.04 339.09 43032.52 47984.58 2019-08-31 15:54:45.000 243 21228.11 339.04 43032.53 47984.58 2019-08-31 15:54:46.000 243 21228.16 339.03 43032.54 47984.63 2019-08-31 15:54:47.000 243 21228.19 339.03 43032.54 47984.60 2019-08-31 15:54:48.000 243 21228.27 338.97 43032.58 47984.64 2019-08-31 15:54:49.000 243 21228.34 338.95 43032.59 47984.68 2019-08-31 15:54:50.000 243 21228.43 338.95 43032.58 47984.77 2019-08-31 15:54:51.000 243 21228.56 338.91 43032.59 47984.78 2019-08-31 15:54:52.000 243 21228.67 338.96 43032.56 47984.87 2019-08-31 15:54:53.000 243 21228.75 338.95 43032.57 47984.90 2019-08-31 15:54:54.000 243 21228.88 338.92 43032.57 47984.93 2019-08-31 15:54:55.000 243 21228.99 338.87 43032.57 47984.99 2019-08-31 15:54:56.000 243 21229.07 338.78 43032.57 47985.01 2019-08-31 15:54:57.000 243 21229.08 338.78 43032.58 47985.02 2019-08-31 15:54:58.000 243 21229.10 338.75 43032.59 47985.05 2019-08-31 15:54:59.000 243 21229.11 338.75 43032.59 47985.10 2019-08-31 15:55:00.000 243 21229.09 338.77 43032.62 47985.11 2019-08-31 15:55:01.000 243 21229.10 338.77 43032.65 47985.13 2019-08-31 15:55:02.000 243 21229.11 338.76 43032.62 47985.13 2019-08-31 15:55:03.000 243 21229.10 338.76 43032.64 47985.14 2019-08-31 15:55:04.000 243 21229.06 338.80 43032.65 47985.10 2019-08-31 15:55:05.000 243 21229.03 338.82 43032.66 47985.17 2019-08-31 15:55:06.000 243 21229.04 338.81 43032.70 47985.11 2019-08-31 15:55:07.000 243 21229.00 338.83 43032.69 47985.11 2019-08-31 15:55:08.000 243 21228.99 338.85 43032.69 47985.11 2019-08-31 15:55:09.000 243 21228.97 338.86 43032.66 47985.09 2019-08-31 15:55:10.000 243 21228.95 338.87 43032.62 47985.07 2019-08-31 15:55:11.000 243 21228.93 338.85 43032.61 47985.06 2019-08-31 15:55:12.000 243 21228.93 338.90 43032.59 47985.04 2019-08-31 15:55:13.000 243 21228.93 338.91 43032.60 47985.02 2019-08-31 15:55:14.000 243 21228.89 338.95 43032.59 47985.00 2019-08-31 15:55:15.000 243 21228.91 338.99 43032.58 47984.98 2019-08-31 15:55:16.000 243 21228.87 339.03 43032.53 47984.96 2019-08-31 15:55:17.000 243 21228.86 339.05 43032.49 47984.91 2019-08-31 15:55:18.000 243 21228.86 339.06 43032.51 47984.89 2019-08-31 15:55:19.000 243 21228.88 339.06 43032.48 47984.87 2019-08-31 15:55:20.000 243 21228.91 339.02 43032.44 47984.84 2019-08-31 15:55:21.000 243 21228.91 339.03 43032.39 47984.86 2019-08-31 15:55:22.000 243 21228.94 339.03 43032.38 47984.86 2019-08-31 15:55:23.000 243 21228.96 338.99 43032.38 47984.84 2019-08-31 15:55:24.000 243 21229.01 338.93 43032.38 47984.87 2019-08-31 15:55:25.000 243 21229.05 338.90 43032.39 47984.89 2019-08-31 15:55:26.000 243 21229.05 338.91 43032.38 47984.90 2019-08-31 15:55:27.000 243 21229.05 338.89 43032.41 47984.91 2019-08-31 15:55:28.000 243 21229.02 338.84 43032.42 47984.90 2019-08-31 15:55:29.000 243 21229.01 338.81 43032.41 47984.91 2019-08-31 15:55:30.000 243 21229.00 338.79 43032.42 47984.90 2019-08-31 15:55:31.000 243 21228.99 338.76 43032.43 47984.93 2019-08-31 15:55:32.000 243 21229.00 338.79 43032.43 47984.94 2019-08-31 15:55:33.000 243 21228.98 338.76 43032.42 47984.93 2019-08-31 15:55:34.000 243 21228.95 338.74 43032.43 47984.91 2019-08-31 15:55:35.000 243 21228.96 338.68 43032.46 47984.89 2019-08-31 15:55:36.000 243 21228.95 338.64 43032.47 47984.92 2019-08-31 15:55:37.000 243 21228.96 338.64 43032.47 47984.91 2019-08-31 15:55:38.000 243 21228.96 338.57 43032.49 47984.96 2019-08-31 15:55:39.000 243 21228.97 338.50 43032.52 47984.96 2019-08-31 15:55:40.000 243 21228.99 338.48 43032.56 47985.02 2019-08-31 15:55:41.000 243 21228.98 338.48 43032.60 47985.03 2019-08-31 15:55:42.000 243 21228.97 338.53 43032.61 47985.02 2019-08-31 15:55:43.000 243 21228.97 338.49 43032.61 47985.05 2019-08-31 15:55:44.000 243 21228.98 338.47 43032.60 47985.06 2019-08-31 15:55:45.000 243 21228.99 338.48 43032.60 47985.05 2019-08-31 15:55:46.000 243 21228.99 338.46 43032.61 47985.05 2019-08-31 15:55:47.000 243 21228.97 338.43 43032.60 47985.02 2019-08-31 15:55:48.000 243 21228.96 338.43 43032.62 47985.05 2019-08-31 15:55:49.000 243 21228.92 338.41 43032.62 47985.03 2019-08-31 15:55:50.000 243 21228.92 338.39 43032.61 47985.02 2019-08-31 15:55:51.000 243 21228.92 338.40 43032.59 47985.05 2019-08-31 15:55:52.000 243 21228.90 338.39 43032.61 47985.03 2019-08-31 15:55:53.000 243 21228.92 338.42 43032.60 47985.04 2019-08-31 15:55:54.000 243 21228.91 338.48 43032.61 47985.02 2019-08-31 15:55:55.000 243 21228.89 338.50 43032.59 47985.02 2019-08-31 15:55:56.000 243 21228.85 338.56 43032.56 47984.99 2019-08-31 15:55:57.000 243 21228.85 338.62 43032.52 47984.98 2019-08-31 15:55:58.000 243 21228.85 338.64 43032.48 47984.90 2019-08-31 15:55:59.000 243 21228.84 338.66 43032.44 47984.89 2019-08-31 15:56:00.000 243 21228.86 338.68 43032.37 47984.83 2019-08-31 15:56:01.000 243 21228.88 338.71 43032.30 47984.81 2019-08-31 15:56:02.000 243 21228.91 338.70 43032.26 47984.77 2019-08-31 15:56:03.000 243 21228.91 338.68 43032.27 47984.74 2019-08-31 15:56:04.000 243 21228.91 338.66 43032.25 47984.75 2019-08-31 15:56:05.000 243 21228.93 338.59 43032.23 47984.75 2019-08-31 15:56:06.000 243 21228.94 338.54 43032.25 47984.74 2019-08-31 15:56:07.000 243 21228.95 338.49 43032.27 47984.72 2019-08-31 15:56:08.000 243 21228.95 338.43 43032.29 47984.78 2019-08-31 15:56:09.000 243 21228.98 338.37 43032.34 47984.77 2019-08-31 15:56:10.000 243 21228.98 338.34 43032.37 47984.80 2019-08-31 15:56:11.000 243 21228.95 338.35 43032.35 47984.82 2019-08-31 15:56:12.000 243 21228.98 338.36 43032.36 47984.83 2019-08-31 15:56:13.000 243 21228.99 338.34 43032.32 47984.81 2019-08-31 15:56:14.000 243 21229.03 338.29 43032.31 47984.82 2019-08-31 15:56:15.000 243 21229.07 338.24 43032.35 47984.86 2019-08-31 15:56:16.000 243 21229.13 338.17 43032.34 47984.86 2019-08-31 15:56:17.000 243 21229.15 338.14 43032.34 47984.92 2019-08-31 15:56:18.000 243 21229.23 338.10 43032.39 47984.96 2019-08-31 15:56:19.000 243 21229.30 338.08 43032.40 47985.00 2019-08-31 15:56:20.000 243 21229.33 338.09 43032.38 47985.04 2019-08-31 15:56:21.000 243 21229.32 338.12 43032.35 47985.00 2019-08-31 15:56:22.000 243 21229.36 338.12 43032.32 47985.00 2019-08-31 15:56:23.000 243 21229.39 338.10 43032.32 47985.01 2019-08-31 15:56:24.000 243 21229.43 338.09 43032.32 47985.00 2019-08-31 15:56:25.000 243 21229.47 338.05 43032.34 47984.98 2019-08-31 15:56:26.000 243 21229.54 337.99 43032.28 47984.99 2019-08-31 15:56:27.000 243 21229.55 337.93 43032.28 47985.04 2019-08-31 15:56:28.000 243 21229.56 337.87 43032.34 47985.06 2019-08-31 15:56:29.000 243 21229.59 337.78 43032.36 47985.08 2019-08-31 15:56:30.000 243 21229.66 337.72 43032.43 47985.16 2019-08-31 15:56:31.000 243 21229.69 337.70 43032.46 47985.18 2019-08-31 15:56:32.000 243 21229.70 337.66 43032.47 47985.23 2019-08-31 15:56:33.000 243 21229.74 337.62 43032.51 47985.26 2019-08-31 15:56:34.000 243 21229.77 337.54 43032.55 47985.28 2019-08-31 15:56:35.000 243 21229.76 337.46 43032.59 47985.32 2019-08-31 15:56:36.000 243 21229.76 337.45 43032.61 47985.37 2019-08-31 15:56:37.000 243 21229.78 337.44 43032.67 47985.44 2019-08-31 15:56:38.000 243 21229.82 337.44 43032.70 47985.48 2019-08-31 15:56:39.000 243 21229.81 337.45 43032.70 47985.50 2019-08-31 15:56:40.000 243 21229.81 337.43 43032.74 47985.52 2019-08-31 15:56:41.000 243 21229.78 337.44 43032.71 47985.50 2019-08-31 15:56:42.000 243 21229.73 337.51 43032.66 47985.50 2019-08-31 15:56:43.000 243 21229.69 337.50 43032.63 47985.45 2019-08-31 15:56:44.000 243 21229.67 337.49 43032.64 47985.41 2019-08-31 15:56:45.000 243 21229.70 337.46 43032.61 47985.41 2019-08-31 15:56:46.000 243 21229.61 337.46 43032.60 47985.37 2019-08-31 15:56:47.000 243 21229.57 337.47 43032.60 47985.34 2019-08-31 15:56:48.000 243 21229.53 337.51 43032.54 47985.32 2019-08-31 15:56:49.000 243 21229.49 337.54 43032.52 47985.27 2019-08-31 15:56:50.000 243 21229.46 337.53 43032.51 47985.20 2019-08-31 15:56:51.000 243 21229.46 337.53 43032.47 47985.19 2019-08-31 15:56:52.000 243 21229.48 337.53 43032.45 47985.12 2019-08-31 15:56:53.000 243 21229.47 337.57 43032.41 47985.12 2019-08-31 15:56:54.000 243 21229.47 337.63 43032.35 47985.09 2019-08-31 15:56:55.000 243 21229.48 337.70 43032.28 47985.06 2019-08-31 15:56:56.000 243 21229.49 337.76 43032.23 47985.00 2019-08-31 15:56:57.000 243 21229.46 337.82 43032.15 47984.95 2019-08-31 15:56:58.000 243 21229.45 337.84 43032.13 47984.89 2019-08-31 15:56:59.000 243 21229.41 337.84 43032.12 47984.85 2019-08-31 15:57:00.000 243 21229.38 337.80 43032.12 47984.84 2019-08-31 15:57:01.000 243 21229.38 337.76 43032.14 47984.80 2019-08-31 15:57:02.000 243 21229.36 337.76 43032.16 47984.81 2019-08-31 15:57:03.000 243 21229.36 337.73 43032.16 47984.83 2019-08-31 15:57:04.000 243 21229.36 337.71 43032.21 47984.85 2019-08-31 15:57:05.000 243 21229.39 337.71 43032.26 47984.89 2019-08-31 15:57:06.000 243 21229.38 337.72 43032.25 47984.87 2019-08-31 15:57:07.000 243 21229.33 337.75 43032.23 47984.95 2019-08-31 15:57:08.000 243 21229.33 337.78 43032.22 47984.92 2019-08-31 15:57:09.000 243 21229.32 337.80 43032.27 47984.92 2019-08-31 15:57:10.000 243 21229.31 337.78 43032.26 47984.93 2019-08-31 15:57:11.000 243 21229.29 337.78 43032.25 47984.90 2019-08-31 15:57:12.000 243 21229.32 337.79 43032.23 47984.90 2019-08-31 15:57:13.000 243 21229.31 337.78 43032.23 47984.90 2019-08-31 15:57:14.000 243 21229.28 337.78 43032.20 47984.88 2019-08-31 15:57:15.000 243 21229.27 337.79 43032.20 47984.88 2019-08-31 15:57:16.000 243 21229.26 337.79 43032.21 47984.85 2019-08-31 15:57:17.000 243 21229.24 337.79 43032.17 47984.85 2019-08-31 15:57:18.000 243 21229.24 337.76 43032.18 47984.85 2019-08-31 15:57:19.000 243 21229.20 337.75 43032.18 47984.85 2019-08-31 15:57:20.000 243 21229.20 337.72 43032.23 47984.86 2019-08-31 15:57:21.000 243 21229.22 337.67 43032.27 47984.86 2019-08-31 15:57:22.000 243 21229.24 337.66 43032.30 47984.88 2019-08-31 15:57:23.000 243 21229.25 337.69 43032.30 47984.92 2019-08-31 15:57:24.000 243 21229.28 337.70 43032.31 47984.92 2019-08-31 15:57:25.000 243 21229.30 337.70 43032.31 47984.92 2019-08-31 15:57:26.000 243 21229.28 337.72 43032.29 47984.92 2019-08-31 15:57:27.000 243 21229.29 337.71 43032.28 47984.92 2019-08-31 15:57:28.000 243 21229.30 337.71 43032.25 47984.95 2019-08-31 15:57:29.000 243 21229.34 337.70 43032.25 47984.93 2019-08-31 15:57:30.000 243 21229.34 337.72 43032.25 47984.91 2019-08-31 15:57:31.000 243 21229.31 337.71 43032.27 47984.95 2019-08-31 15:57:32.000 243 21229.30 337.72 43032.25 47984.90 2019-08-31 15:57:33.000 243 21229.26 337.77 43032.24 47984.91 2019-08-31 15:57:34.000 243 21229.27 337.77 43032.21 47984.88 2019-08-31 15:57:35.000 243 21229.25 337.78 43032.21 47984.86 2019-08-31 15:57:36.000 243 21229.25 337.78 43032.22 47984.85 2019-08-31 15:57:37.000 243 21229.23 337.79 43032.20 47984.83 2019-08-31 15:57:38.000 243 21229.21 337.74 43032.19 47984.79 2019-08-31 15:57:39.000 243 21229.18 337.71 43032.22 47984.80 2019-08-31 15:57:40.000 243 21229.12 337.71 43032.21 47984.79 2019-08-31 15:57:41.000 243 21229.08 337.73 43032.18 47984.77 2019-08-31 15:57:42.000 243 21229.03 337.75 43032.20 47984.77 2019-08-31 15:57:43.000 243 21229.00 337.76 43032.18 47984.71 2019-08-31 15:57:44.000 243 21228.94 337.76 43032.15 47984.67 2019-08-31 15:57:45.000 243 21228.90 337.75 43032.12 47984.62 2019-08-31 15:57:46.000 243 21228.85 337.73 43032.13 47984.60 2019-08-31 15:57:47.000 243 21228.84 337.70 43032.14 47984.57 2019-08-31 15:57:48.000 243 21228.79 337.71 43032.11 47984.57 2019-08-31 15:57:49.000 243 21228.81 337.66 43032.13 47984.55 2019-08-31 15:57:50.000 243 21228.82 337.62 43032.16 47984.54 2019-08-31 15:57:51.000 243 21228.79 337.62 43032.14 47984.56 2019-08-31 15:57:52.000 243 21228.80 337.59 43032.17 47984.56 2019-08-31 15:57:53.000 243 21228.77 337.56 43032.19 47984.58 2019-08-31 15:57:54.000 243 21228.71 337.59 43032.18 47984.57 2019-08-31 15:57:55.000 243 21228.65 337.61 43032.12 47984.56 2019-08-31 15:57:56.000 243 21228.65 337.60 43032.12 47984.53 2019-08-31 15:57:57.000 243 21228.61 337.64 43032.11 47984.47 2019-08-31 15:57:58.000 243 21228.60 337.62 43032.10 47984.44 2019-08-31 15:57:59.000 243 21228.66 337.56 43032.08 47984.45 2019-08-31 15:58:00.000 243 21228.63 337.59 43032.06 47984.39 2019-08-31 15:58:01.000 243 21228.59 337.60 43032.06 47984.40 2019-08-31 15:58:02.000 243 21228.55 337.59 43032.04 47984.38 2019-08-31 15:58:03.000 243 21228.56 337.64 43032.02 47984.35 2019-08-31 15:58:04.000 243 21228.57 337.71 43031.96 47984.33 2019-08-31 15:58:05.000 243 21228.58 337.73 43031.90 47984.27 2019-08-31 15:58:06.000 243 21228.63 337.72 43031.86 47984.25 2019-08-31 15:58:07.000 243 21228.68 337.73 43031.83 47984.21 2019-08-31 15:58:08.000 243 21228.75 337.74 43031.79 47984.22 2019-08-31 15:58:09.000 243 21228.86 337.71 43031.79 47984.21 2019-08-31 15:58:10.000 243 21228.97 337.68 43031.74 47984.25 2019-08-31 15:58:11.000 243 21229.07 337.65 43031.79 47984.27 2019-08-31 15:58:12.000 243 21229.21 337.62 43031.77 47984.33 2019-08-31 15:58:13.000 243 21229.42 337.55 43031.77 47984.37 2019-08-31 15:58:14.000 243 21229.63 337.48 43031.80 47984.47 2019-08-31 15:58:15.000 243 21229.88 337.44 43031.77 47984.56 2019-08-31 15:58:16.000 243 21230.13 337.39 43031.78 47984.69 2019-08-31 15:58:17.000 243 21230.33 337.33 43031.86 47984.80 2019-08-31 15:58:18.000 243 21230.60 337.28 43031.85 47984.94 2019-08-31 15:58:19.000 243 21230.84 337.19 43031.87 47985.07 2019-08-31 15:58:20.000 243 21231.05 337.09 43031.89 47985.20 2019-08-31 15:58:21.000 243 21231.27 336.97 43031.95 47985.32 2019-08-31 15:58:22.000 243 21231.47 336.85 43032.00 47985.46 2019-08-31 15:58:23.000 243 21231.72 336.72 43032.06 47985.63 2019-08-31 15:58:24.000 243 21231.91 336.59 43032.10 47985.75 2019-08-31 15:58:25.000 243 21232.12 336.52 43032.17 47985.91 2019-08-31 15:58:26.000 243 21232.29 336.46 43032.22 47986.02 2019-08-31 15:58:27.000 243 21232.46 336.38 43032.25 47986.17 2019-08-31 15:58:28.000 243 21232.63 336.32 43032.25 47986.26 2019-08-31 15:58:29.000 243 21232.76 336.23 43032.29 47986.34 2019-08-31 15:58:30.000 243 21232.83 336.18 43032.29 47986.40 2019-08-31 15:58:31.000 243 21232.88 336.11 43032.29 47986.47 2019-08-31 15:58:32.000 243 21232.83 336.09 43032.28 47986.46 2019-08-31 15:58:33.000 243 21232.78 336.05 43032.25 47986.46 2019-08-31 15:58:34.000 243 21232.64 336.04 43032.29 47986.41 2019-08-31 15:58:35.000 243 21232.47 336.01 43032.30 47986.36 2019-08-31 15:58:36.000 243 21232.27 336.05 43032.28 47986.30 2019-08-31 15:58:37.000 243 21232.07 336.06 43032.26 47986.20 2019-08-31 15:58:38.000 243 21231.84 336.10 43032.25 47986.11 2019-08-31 15:58:39.000 243 21231.60 336.14 43032.22 47985.95 2019-08-31 15:58:40.000 243 21231.34 336.17 43032.22 47985.85 2019-08-31 15:58:41.000 243 21231.13 336.21 43032.19 47985.71 2019-08-31 15:58:42.000 243 21230.93 336.22 43032.23 47985.65 2019-08-31 15:58:43.000 243 21230.71 336.21 43032.20 47985.52 2019-08-31 15:58:44.000 243 21230.56 336.19 43032.19 47985.41 2019-08-31 15:58:45.000 243 21230.43 336.16 43032.22 47985.37 2019-08-31 15:58:46.000 243 21230.29 336.13 43032.21 47985.28 2019-08-31 15:58:47.000 243 21230.20 336.09 43032.20 47985.29 2019-08-31 15:58:48.000 243 21230.13 336.07 43032.24 47985.21 2019-08-31 15:58:49.000 243 21230.08 336.05 43032.25 47985.22 2019-08-31 15:58:50.000 243 21230.08 336.00 43032.25 47985.23 2019-08-31 15:58:51.000 243 21230.03 335.93 43032.27 47985.21 2019-08-31 15:58:52.000 243 21230.01 335.92 43032.25 47985.18 2019-08-31 15:58:53.000 243 21230.03 335.90 43032.21 47985.21 2019-08-31 15:58:54.000 243 21230.06 335.86 43032.19 47985.18 2019-08-31 15:58:55.000 243 21230.08 335.85 43032.22 47985.18 2019-08-31 15:58:56.000 243 21230.09 335.86 43032.21 47985.19 2019-08-31 15:58:57.000 243 21230.12 335.89 43032.19 47985.20 2019-08-31 15:58:58.000 243 21230.12 335.96 43032.12 47985.18 2019-08-31 15:58:59.000 243 21230.16 336.01 43032.08 47985.11 2019-08-31 15:59:00.000 243 21230.18 336.03 43031.99 47985.07 2019-08-31 15:59:01.000 243 21230.21 336.04 43031.95 47985.02 2019-08-31 15:59:02.000 243 21230.23 335.99 43031.96 47985.03 2019-08-31 15:59:03.000 243 21230.28 335.97 43031.95 47985.02 2019-08-31 15:59:04.000 243 21230.34 336.01 43031.95 47984.99 2019-08-31 15:59:05.000 243 21230.34 336.04 43031.94 47985.05 2019-08-31 15:59:06.000 243 21230.35 336.06 43031.94 47985.04 2019-08-31 15:59:07.000 243 21230.35 336.06 43031.95 47985.01 2019-08-31 15:59:08.000 243 21230.35 336.09 43031.91 47985.04 2019-08-31 15:59:09.000 243 21230.33 336.16 43031.90 47985.05 2019-08-31 15:59:10.000 243 21230.31 336.23 43031.93 47985.05 2019-08-31 15:59:11.000 243 21230.25 336.26 43031.95 47985.00 2019-08-31 15:59:12.000 243 21230.19 336.30 43031.93 47985.02 2019-08-31 15:59:13.000 243 21230.07 336.35 43031.97 47984.96 2019-08-31 15:59:14.000 243 21229.98 336.36 43031.98 47984.95 2019-08-31 15:59:15.000 243 21229.95 336.39 43031.96 47984.92 2019-08-31 15:59:16.000 243 21229.89 336.46 43032.02 47984.93 2019-08-31 15:59:17.000 243 21229.83 336.55 43032.01 47984.90 2019-08-31 15:59:18.000 243 21229.82 336.60 43031.97 47984.88 2019-08-31 15:59:19.000 243 21229.83 336.61 43031.95 47984.84 2019-08-31 15:59:20.000 243 21229.82 336.58 43031.96 47984.83 2019-08-31 15:59:21.000 243 21229.83 336.56 43031.96 47984.82 2019-08-31 15:59:22.000 243 21229.82 336.58 43031.98 47984.83 2019-08-31 15:59:23.000 243 21229.81 336.61 43031.98 47984.83 2019-08-31 15:59:24.000 243 21229.86 336.64 43031.97 47984.89 2019-08-31 15:59:25.000 243 21229.93 336.61 43031.97 47984.86 2019-08-31 15:59:26.000 243 21229.98 336.59 43031.96 47984.90 2019-08-31 15:59:27.000 243 21230.05 336.59 43031.97 47984.93 2019-08-31 15:59:28.000 243 21230.10 336.58 43031.99 47984.96 2019-08-31 15:59:29.000 243 21230.13 336.62 43031.97 47985.00 2019-08-31 15:59:30.000 243 21230.14 336.64 43031.96 47985.02 2019-08-31 15:59:31.000 243 21230.17 336.63 43031.97 47985.01 2019-08-31 15:59:32.000 243 21230.18 336.65 43032.00 47985.02 2019-08-31 15:59:33.000 243 21230.24 336.65 43032.03 47985.06 2019-08-31 15:59:34.000 243 21230.23 336.61 43031.97 47985.06 2019-08-31 15:59:35.000 243 21230.21 336.59 43031.98 47985.07 2019-08-31 15:59:36.000 243 21230.19 336.62 43031.99 47985.07 2019-08-31 15:59:37.000 243 21230.19 336.64 43032.00 47985.07 2019-08-31 15:59:38.000 243 21230.12 336.65 43031.98 47985.06 2019-08-31 15:59:39.000 243 21230.07 336.63 43031.94 47985.03 2019-08-31 15:59:40.000 243 21230.03 336.63 43031.94 47985.00 2019-08-31 15:59:41.000 243 21229.93 336.64 43031.99 47984.98 2019-08-31 15:59:42.000 243 21229.84 336.63 43032.00 47984.94 2019-08-31 15:59:43.000 243 21229.72 336.66 43032.01 47984.92 2019-08-31 15:59:44.000 243 21229.64 336.68 43031.99 47984.86 2019-08-31 15:59:45.000 243 21229.54 336.71 43032.01 47984.84 2019-08-31 15:59:46.000 243 21229.52 336.70 43032.03 47984.82 2019-08-31 15:59:47.000 243 21229.46 336.71 43031.99 47984.78 2019-08-31 15:59:48.000 243 21229.46 336.71 43032.00 47984.78 2019-08-31 15:59:49.000 243 21229.45 336.72 43031.98 47984.74 2019-08-31 15:59:50.000 243 21229.44 336.74 43032.01 47984.76 2019-08-31 15:59:51.000 243 21229.48 336.73 43032.03 47984.73 2019-08-31 15:59:52.000 243 21229.52 336.71 43032.04 47984.75 2019-08-31 15:59:53.000 243 21229.57 336.73 43032.01 47984.77 2019-08-31 15:59:54.000 243 21229.65 336.77 43031.99 47984.77 2019-08-31 15:59:55.000 243 21229.74 336.78 43031.98 47984.80 2019-08-31 15:59:56.000 243 21229.87 336.80 43031.96 47984.83 2019-08-31 15:59:57.000 243 21230.01 336.81 43031.96 47984.86 2019-08-31 15:59:58.000 243 21230.15 336.81 43031.94 47984.90 2019-08-31 15:59:59.000 243 21230.31 336.83 43031.94 47984.97 2019-08-31 16:00:00.000 243 21230.50 336.90 43031.89 47985.03 2019-08-31 16:00:01.000 243 21230.70 337.03 43031.85 47985.12 2019-08-31 16:00:02.000 243 21230.91 337.12 43031.76 47985.15 2019-08-31 16:00:03.000 243 21231.11 337.19 43031.71 47985.17 2019-08-31 16:00:04.000 243 21231.35 337.19 43031.70 47985.25 2019-08-31 16:00:05.000 243 21231.58 337.21 43031.65 47985.30 2019-08-31 16:00:06.000 243 21231.88 337.18 43031.63 47985.38 2019-08-31 16:00:07.000 243 21232.17 337.10 43031.68 47985.49 2019-08-31 16:00:08.000 243 21232.41 337.03 43031.71 47985.63 2019-08-31 16:00:09.000 243 21232.63 337.01 43031.73 47985.76 2019-08-31 16:00:10.000 243 21232.83 336.97 43031.70 47985.87 2019-08-31 16:00:11.000 243 21232.99 336.93 43031.69 47985.98 2019-08-31 16:00:12.000 243 21233.13 336.87 43031.70 47986.03 2019-08-31 16:00:13.000 243 21233.27 336.77 43031.71 47986.14 2019-08-31 16:00:14.000 243 21233.32 336.68 43031.74 47986.19 2019-08-31 16:00:15.000 243 21233.34 336.60 43031.75 47986.21 2019-08-31 16:00:16.000 243 21233.35 336.51 43031.79 47986.25 2019-08-31 16:00:17.000 243 21233.25 336.42 43031.85 47986.27 2019-08-31 16:00:18.000 243 21233.10 336.39 43031.87 47986.25 2019-08-31 16:00:19.000 243 21232.91 336.43 43031.85 47986.22 2019-08-31 16:00:20.000 243 21232.67 336.51 43031.82 47986.12 2019-08-31 16:00:21.000 243 21232.35 336.57 43031.78 47985.95 2019-08-31 16:00:22.000 243 21232.00 336.55 43031.77 47985.78 2019-08-31 16:00:23.000 243 21231.66 336.57 43031.82 47985.62 2019-08-31 16:00:24.000 243 21231.31 336.59 43031.80 47985.50 2019-08-31 16:00:25.000 243 21230.99 336.70 43031.80 47985.34 2019-08-31 16:00:26.000 243 21230.69 336.78 43031.80 47985.20 2019-08-31 16:00:27.000 243 21230.42 336.86 43031.77 47985.05 2019-08-31 16:00:28.000 243 21230.17 336.97 43031.77 47984.93 2019-08-31 16:00:29.000 243 21229.97 337.06 43031.74 47984.82 2019-08-31 16:00:30.000 243 21229.80 337.12 43031.71 47984.70 2019-08-31 16:00:31.000 243 21229.65 337.20 43031.70 47984.60 2019-08-31 16:00:32.000 243 21229.53 337.24 43031.66 47984.51 2019-08-31 16:00:33.000 243 21229.48 337.30 43031.62 47984.44 2019-08-31 16:00:34.000 243 21229.48 337.34 43031.60 47984.41 2019-08-31 16:00:35.000 243 21229.47 337.33 43031.57 47984.34 2019-08-31 16:00:36.000 243 21229.49 337.29 43031.55 47984.38 2019-08-31 16:00:37.000 243 21229.60 337.24 43031.56 47984.38 2019-08-31 16:00:38.000 243 21229.72 337.20 43031.56 47984.42 2019-08-31 16:00:39.000 243 21229.85 337.15 43031.57 47984.45 2019-08-31 16:00:40.000 243 21229.95 337.09 43031.58 47984.52 2019-08-31 16:00:41.000 243 21230.06 337.04 43031.57 47984.57 2019-08-31 16:00:42.000 243 21230.22 336.98 43031.62 47984.67 2019-08-31 16:00:43.000 243 21230.35 336.94 43031.61 47984.75 2019-08-31 16:00:44.000 243 21230.46 336.87 43031.64 47984.85 2019-08-31 16:00:45.000 243 21230.56 336.84 43031.70 47984.89 2019-08-31 16:00:46.000 243 21230.68 336.81 43031.73 47984.97 2019-08-31 16:00:47.000 243 21230.79 336.82 43031.74 47985.04 2019-08-31 16:00:48.000 243 21230.87 336.83 43031.77 47985.08 2019-08-31 16:00:49.000 243 21230.90 336.83 43031.78 47985.12 2019-08-31 16:00:50.000 243 21230.83 336.89 43031.77 47985.13 2019-08-31 16:00:51.000 243 21230.78 336.92 43031.78 47985.12 2019-08-31 16:00:52.000 243 21230.71 337.00 43031.79 47985.08 2019-08-31 16:00:53.000 243 21230.59 337.11 43031.75 47985.06 2019-08-31 16:00:54.000 243 21230.50 337.23 43031.71 47984.99 2019-08-31 16:00:55.000 243 21230.41 337.30 43031.69 47984.94 2019-08-31 16:00:56.000 243 21230.31 337.37 43031.69 47984.86 2019-08-31 16:00:57.000 243 21230.17 337.41 43031.72 47984.82 2019-08-31 16:00:58.000 243 21230.06 337.48 43031.70 47984.74 2019-08-31 16:00:59.000 243 21229.99 337.56 43031.69 47984.73 2019-08-31 16:01:00.000 243 21229.93 337.63 43031.67 47984.71 2019-08-31 16:01:01.000 243 21229.87 337.69 43031.62 47984.65 2019-08-31 16:01:02.000 243 21229.78 337.71 43031.63 47984.63 2019-08-31 16:01:03.000 243 21229.75 337.74 43031.66 47984.57 2019-08-31 16:01:04.000 243 21229.69 337.82 43031.64 47984.55 2019-08-31 16:01:05.000 243 21229.66 337.86 43031.61 47984.52 2019-08-31 16:01:06.000 243 21229.63 337.87 43031.59 47984.48 2019-08-31 16:01:07.000 243 21229.66 337.86 43031.57 47984.43 2019-08-31 16:01:08.000 243 21229.70 337.82 43031.54 47984.43 2019-08-31 16:01:09.000 243 21229.75 337.76 43031.56 47984.46 2019-08-31 16:01:10.000 243 21229.81 337.71 43031.58 47984.49 2019-08-31 16:01:11.000 243 21229.90 337.68 43031.59 47984.53 2019-08-31 16:01:12.000 243 21230.04 337.66 43031.59 47984.58 2019-08-31 16:01:13.000 243 21230.13 337.62 43031.62 47984.65 2019-08-31 16:01:14.000 243 21230.21 337.62 43031.60 47984.69 2019-08-31 16:01:15.000 243 21230.36 337.58 43031.63 47984.74 2019-08-31 16:01:16.000 243 21230.43 337.52 43031.65 47984.82 2019-08-31 16:01:17.000 243 21230.47 337.49 43031.68 47984.86 2019-08-31 16:01:18.000 243 21230.56 337.52 43031.67 47984.90 2019-08-31 16:01:19.000 243 21230.65 337.50 43031.68 47984.97 2019-08-31 16:01:20.000 243 21230.74 337.46 43031.72 47985.01 2019-08-31 16:01:21.000 243 21230.84 337.47 43031.74 47985.08 2019-08-31 16:01:22.000 243 21230.89 337.48 43031.77 47985.12 2019-08-31 16:01:23.000 243 21230.96 337.47 43031.77 47985.14 2019-08-31 16:01:24.000 243 21230.98 337.49 43031.77 47985.21 2019-08-31 16:01:25.000 243 21230.99 337.54 43031.77 47985.22 2019-08-31 16:01:26.000 243 21230.99 337.59 43031.79 47985.24 2019-08-31 16:01:27.000 243 21230.97 337.61 43031.83 47985.22 2019-08-31 16:01:28.000 243 21230.94 337.64 43031.80 47985.21 2019-08-31 16:01:29.000 243 21230.90 337.65 43031.81 47985.22 2019-08-31 16:01:30.000 243 21230.88 337.65 43031.79 47985.17 2019-08-31 16:01:31.000 243 21230.79 337.67 43031.81 47985.17 2019-08-31 16:01:32.000 243 21230.72 337.66 43031.79 47985.15 2019-08-31 16:01:33.000 243 21230.64 337.68 43031.79 47985.12 2019-08-31 16:01:34.000 243 21230.58 337.68 43031.79 47985.10 2019-08-31 16:01:35.000 243 21230.49 337.71 43031.82 47985.07 2019-08-31 16:01:36.000 243 21230.46 337.70 43031.84 47985.07 2019-08-31 16:01:37.000 243 21230.44 337.69 43031.89 47985.04 2019-08-31 16:01:38.000 243 21230.43 337.69 43031.87 47985.04 2019-08-31 16:01:39.000 243 21230.47 337.70 43031.87 47985.05 2019-08-31 16:01:40.000 243 21230.49 337.74 43031.88 47985.07 2019-08-31 16:01:41.000 243 21230.47 337.74 43031.94 47985.08 2019-08-31 16:01:42.000 243 21230.49 337.76 43031.92 47985.09 2019-08-31 16:01:43.000 243 21230.53 337.80 43031.92 47985.10 2019-08-31 16:01:44.000 243 21230.56 337.82 43031.90 47985.12 2019-08-31 16:01:45.000 243 21230.57 337.86 43031.89 47985.10 2019-08-31 16:01:46.000 243 21230.57 337.91 43031.91 47985.16 2019-08-31 16:01:47.000 243 21230.57 337.93 43031.89 47985.10 2019-08-31 16:01:48.000 243 21230.60 337.95 43031.85 47985.12 2019-08-31 16:01:49.000 243 21230.59 337.99 43031.83 47985.10 2019-08-31 16:01:50.000 243 21230.60 338.01 43031.82 47985.07 2019-08-31 16:01:51.000 243 21230.56 338.00 43031.81 47985.05 2019-08-31 16:01:52.000 243 21230.51 338.01 43031.76 47985.05 2019-08-31 16:01:53.000 243 21230.50 338.02 43031.78 47985.01 2019-08-31 16:01:54.000 243 21230.49 338.00 43031.78 47984.98 2019-08-31 16:01:55.000 243 21230.45 337.98 43031.76 47984.99 2019-08-31 16:01:56.000 243 21230.42 337.98 43031.74 47984.96 2019-08-31 16:01:57.000 243 21230.38 337.98 43031.75 47984.93 2019-08-31 16:01:58.000 243 21230.31 338.00 43031.77 47984.92 2019-08-31 16:01:59.000 243 21230.27 338.02 43031.76 47984.92 2019-08-31 16:02:00.000 243 21230.19 338.09 43031.71 47984.85 2019-08-31 16:02:01.000 243 21230.09 338.19 43031.69 47984.83 2019-08-31 16:02:02.000 243 21230.02 338.27 43031.65 47984.73 2019-08-31 16:02:03.000 243 21229.99 338.34 43031.63 47984.67 2019-08-31 16:02:04.000 243 21229.98 338.37 43031.56 47984.60 2019-08-31 16:02:05.000 243 21229.92 338.37 43031.54 47984.57 2019-08-31 16:02:06.000 243 21229.83 338.39 43031.48 47984.50 2019-08-31 16:02:07.000 243 21229.78 338.39 43031.50 47984.47 2019-08-31 16:02:08.000 243 21229.73 338.42 43031.47 47984.42 2019-08-31 16:02:09.000 243 21229.71 338.45 43031.46 47984.40 2019-08-31 16:02:10.000 243 21229.67 338.47 43031.48 47984.33 2019-08-31 16:02:11.000 243 21229.59 338.48 43031.46 47984.31 2019-08-31 16:02:12.000 243 21229.58 338.47 43031.45 47984.29 2019-08-31 16:02:13.000 243 21229.55 338.46 43031.46 47984.29 2019-08-31 16:02:14.000 243 21229.56 338.45 43031.48 47984.29 2019-08-31 16:02:15.000 243 21229.55 338.40 43031.51 47984.30 2019-08-31 16:02:16.000 243 21229.54 338.40 43031.49 47984.33 2019-08-31 16:02:17.000 243 21229.54 338.41 43031.52 47984.36 2019-08-31 16:02:18.000 243 21229.58 338.40 43031.54 47984.37 2019-08-31 16:02:19.000 243 21229.63 338.36 43031.55 47984.38 2019-08-31 16:02:20.000 243 21229.65 338.31 43031.57 47984.41 2019-08-31 16:02:21.000 243 21229.70 338.31 43031.58 47984.44 2019-08-31 16:02:22.000 243 21229.74 338.27 43031.61 47984.48 2019-08-31 16:02:23.000 243 21229.76 338.23 43031.64 47984.51 2019-08-31 16:02:24.000 243 21229.77 338.19 43031.66 47984.56 2019-08-31 16:02:25.000 243 21229.85 338.16 43031.63 47984.59 2019-08-31 16:02:26.000 243 21229.90 338.14 43031.64 47984.59 2019-08-31 16:02:27.000 243 21229.98 338.13 43031.70 47984.65 2019-08-31 16:02:28.000 243 21230.05 338.11 43031.69 47984.68 2019-08-31 16:02:29.000 243 21230.06 338.12 43031.69 47984.71 2019-08-31 16:02:30.000 243 21230.11 338.15 43031.68 47984.74 2019-08-31 16:02:31.000 243 21230.18 338.16 43031.66 47984.75 2019-08-31 16:02:32.000 243 21230.27 338.13 43031.68 47984.78 2019-08-31 16:02:33.000 243 21230.31 338.11 43031.69 47984.81 2019-08-31 16:02:34.000 243 21230.32 338.11 43031.70 47984.84 2019-08-31 16:02:35.000 243 21230.35 338.09 43031.72 47984.83 2019-08-31 16:02:36.000 243 21230.39 338.07 43031.74 47984.88 2019-08-31 16:02:37.000 243 21230.45 338.05 43031.77 47984.92 2019-08-31 16:02:38.000 243 21230.44 338.05 43031.73 47984.94 2019-08-31 16:02:39.000 243 21230.46 338.07 43031.72 47984.96 2019-08-31 16:02:40.000 243 21230.46 338.07 43031.71 47984.97 2019-08-31 16:02:41.000 243 21230.47 338.04 43031.75 47984.97 2019-08-31 16:02:42.000 243 21230.43 338.03 43031.80 47984.96 2019-08-31 16:02:43.000 243 21230.44 338.02 43031.76 47984.98 2019-08-31 16:02:44.000 243 21230.43 338.04 43031.75 47984.95 2019-08-31 16:02:45.000 243 21230.43 338.03 43031.81 47984.95 2019-08-31 16:02:46.000 243 21230.40 338.06 43031.80 47984.94 2019-08-31 16:02:47.000 243 21230.37 338.05 43031.79 47984.92 2019-08-31 16:02:48.000 243 21230.36 338.04 43031.77 47984.92 2019-08-31 16:02:49.000 243 21230.33 338.03 43031.79 47984.89 2019-08-31 16:02:50.000 243 21230.28 338.02 43031.73 47984.88 2019-08-31 16:02:51.000 243 21230.27 338.03 43031.72 47984.84 2019-08-31 16:02:52.000 243 21230.25 338.08 43031.73 47984.84 2019-08-31 16:02:53.000 243 21230.22 338.10 43031.73 47984.82 2019-08-31 16:02:54.000 243 21230.17 338.15 43031.68 47984.78 2019-08-31 16:02:55.000 243 21230.13 338.19 43031.66 47984.75 2019-08-31 16:02:56.000 243 21230.11 338.22 43031.63 47984.73 2019-08-31 16:02:57.000 243 21230.12 338.22 43031.59 47984.68 2019-08-31 16:02:58.000 243 21230.12 338.20 43031.57 47984.65 2019-08-31 16:02:59.000 243 21230.10 338.21 43031.55 47984.65 2019-08-31 16:03:00.000 243 21230.07 338.21 43031.56 47984.61 2019-08-31 16:03:01.000 243 21230.08 338.20 43031.55 47984.62 2019-08-31 16:03:02.000 243 21230.07 338.20 43031.54 47984.59 2019-08-31 16:03:03.000 243 21230.03 338.22 43031.52 47984.57 2019-08-31 16:03:04.000 243 21230.00 338.22 43031.52 47984.56 2019-08-31 16:03:05.000 243 21229.96 338.23 43031.49 47984.53 2019-08-31 16:03:06.000 243 21229.94 338.25 43031.47 47984.51 2019-08-31 16:03:07.000 243 21229.93 338.24 43031.46 47984.48 2019-08-31 16:03:08.000 243 21229.91 338.30 43031.43 47984.48 2019-08-31 16:03:09.000 243 21229.96 338.33 43031.40 47984.43 2019-08-31 16:03:10.000 243 21229.94 338.35 43031.36 47984.40 2019-08-31 16:03:11.000 243 21229.92 338.37 43031.34 47984.40 2019-08-31 16:03:12.000 243 21229.93 338.40 43031.31 47984.35 2019-08-31 16:03:13.000 243 21229.99 338.41 43031.32 47984.39 2019-08-31 16:03:14.000 243 21230.05 338.43 43031.30 47984.37 2019-08-31 16:03:15.000 243 21230.09 338.45 43031.27 47984.37 2019-08-31 16:03:16.000 243 21230.13 338.45 43031.23 47984.40 2019-08-31 16:03:17.000 243 21230.16 338.46 43031.25 47984.39 2019-08-31 16:03:18.000 243 21230.20 338.49 43031.26 47984.39 2019-08-31 16:03:19.000 243 21230.21 338.54 43031.25 47984.40 2019-08-31 16:03:20.000 243 21230.19 338.55 43031.23 47984.38 2019-08-31 16:03:21.000 243 21230.19 338.59 43031.22 47984.38 2019-08-31 16:03:22.000 243 21230.19 338.61 43031.18 47984.35 2019-08-31 16:03:23.000 243 21230.17 338.61 43031.20 47984.35 2019-08-31 16:03:24.000 243 21230.10 338.65 43031.16 47984.33 2019-08-31 16:03:25.000 243 21230.02 338.70 43031.16 47984.28 2019-08-31 16:03:26.000 243 21229.96 338.74 43031.17 47984.26 2019-08-31 16:03:27.000 243 21229.91 338.78 43031.17 47984.23 2019-08-31 16:03:28.000 243 21229.85 338.89 43031.13 47984.20 2019-08-31 16:03:29.000 243 21229.81 339.00 43031.10 47984.16 2019-08-31 16:03:30.000 243 21229.80 339.07 43031.03 47984.10 2019-08-31 16:03:31.000 243 21229.75 339.12 43030.99 47984.03 2019-08-31 16:03:32.000 243 21229.72 339.18 43030.95 47983.96 2019-08-31 16:03:33.000 243 21229.71 339.18 43030.92 47983.92 2019-08-31 16:03:34.000 243 21229.67 339.14 43030.90 47983.88 2019-08-31 16:03:35.000 243 21229.65 339.12 43030.91 47983.87 2019-08-31 16:03:36.000 243 21229.66 339.09 43030.93 47983.85 2019-08-31 16:03:37.000 243 21229.72 339.04 43030.91 47983.86 2019-08-31 16:03:38.000 243 21229.77 339.00 43030.88 47983.88 2019-08-31 16:03:39.000 243 21229.79 338.98 43030.89 47983.91 2019-08-31 16:03:40.000 243 21229.81 338.92 43030.89 47983.91 2019-08-31 16:03:41.000 243 21229.85 338.85 43030.89 47983.92 2019-08-31 16:03:42.000 243 21229.85 338.79 43030.91 47983.92 2019-08-31 16:03:43.000 243 21229.86 338.70 43030.92 47983.93 2019-08-31 16:03:44.000 243 21229.89 338.61 43030.94 47983.96 2019-08-31 16:03:45.000 243 21229.90 338.57 43030.94 47983.98 2019-08-31 16:03:46.000 243 21229.98 338.55 43030.97 47984.02 2019-08-31 16:03:47.000 243 21230.03 338.51 43031.03 47984.04 2019-08-31 16:03:48.000 243 21230.10 338.46 43031.05 47984.11 2019-08-31 16:03:49.000 243 21230.13 338.42 43031.03 47984.14 2019-08-31 16:03:50.000 243 21230.19 338.41 43031.06 47984.18 2019-08-31 16:03:51.000 243 21230.25 338.40 43031.07 47984.23 2019-08-31 16:03:52.000 243 21230.32 338.37 43031.06 47984.27 2019-08-31 16:03:53.000 243 21230.36 338.35 43031.05 47984.32 2019-08-31 16:03:54.000 243 21230.46 338.34 43031.07 47984.36 2019-08-31 16:03:55.000 243 21230.49 338.31 43031.07 47984.39 2019-08-31 16:03:56.000 243 21230.54 338.31 43031.09 47984.43 2019-08-31 16:03:57.000 243 21230.58 338.26 43031.14 47984.42 2019-08-31 16:03:58.000 243 21230.63 338.22 43031.12 47984.46 2019-08-31 16:03:59.000 243 21230.67 338.16 43031.11 47984.45 2019-08-31 16:04:00.000 243 21230.69 338.10 43031.14 47984.53 2019-08-31 16:04:01.000 243 21230.74 338.05 43031.18 47984.53 2019-08-31 16:04:02.000 243 21230.76 338.01 43031.18 47984.56 2019-08-31 16:04:03.000 243 21230.78 338.02 43031.20 47984.59 2019-08-31 16:04:04.000 243 21230.84 338.04 43031.19 47984.64 2019-08-31 16:04:05.000 243 21230.89 338.05 43031.21 47984.63 2019-08-31 16:04:06.000 243 21230.91 338.02 43031.22 47984.68 2019-08-31 16:04:07.000 243 21230.91 337.99 43031.23 47984.67 2019-08-31 16:04:08.000 243 21230.95 337.96 43031.24 47984.68 2019-08-31 16:04:09.000 243 21230.94 337.98 43031.23 47984.69 2019-08-31 16:04:10.000 243 21230.96 337.97 43031.19 47984.69 2019-08-31 16:04:11.000 243 21230.98 337.96 43031.15 47984.69 2019-08-31 16:04:12.000 243 21230.98 337.93 43031.17 47984.67 2019-08-31 16:04:13.000 243 21230.98 337.93 43031.18 47984.70 2019-08-31 16:04:14.000 243 21231.00 337.87 43031.16 47984.71 2019-08-31 16:04:15.000 243 21231.01 337.81 43031.17 47984.69 2019-08-31 16:04:16.000 243 21231.02 337.80 43031.19 47984.70 2019-08-31 16:04:17.000 243 21230.99 337.75 43031.21 47984.69 2019-08-31 16:04:18.000 243 21230.96 337.69 43031.20 47984.71 2019-08-31 16:04:19.000 243 21230.94 337.65 43031.21 47984.70 2019-08-31 16:04:20.000 243 21230.94 337.61 43031.21 47984.72 2019-08-31 16:04:21.000 243 21230.93 337.56 43031.27 47984.73 2019-08-31 16:04:22.000 243 21230.94 337.52 43031.25 47984.74 2019-08-31 16:04:23.000 243 21230.95 337.51 43031.27 47984.76 2019-08-31 16:04:24.000 243 21230.98 337.51 43031.25 47984.75 2019-08-31 16:04:25.000 243 21230.99 337.50 43031.26 47984.77 2019-08-31 16:04:26.000 243 21230.98 337.50 43031.29 47984.78 2019-08-31 16:04:27.000 243 21231.03 337.50 43031.30 47984.77 2019-08-31 16:04:28.000 243 21231.02 337.54 43031.29 47984.79 2019-08-31 16:04:29.000 243 21231.04 337.56 43031.27 47984.82 2019-08-31 16:04:30.000 243 21231.07 337.60 43031.27 47984.81 2019-08-31 16:04:31.000 243 21231.07 337.65 43031.22 47984.79 2019-08-31 16:04:32.000 243 21231.08 337.69 43031.17 47984.77 2019-08-31 16:04:33.000 243 21231.13 337.68 43031.18 47984.78 2019-08-31 16:04:34.000 243 21231.19 337.64 43031.19 47984.77 2019-08-31 16:04:35.000 243 21231.21 337.61 43031.18 47984.78 2019-08-31 16:04:36.000 243 21231.22 337.58 43031.18 47984.76 2019-08-31 16:04:37.000 243 21231.23 337.57 43031.19 47984.80 2019-08-31 16:04:38.000 243 21231.27 337.56 43031.16 47984.83 2019-08-31 16:04:39.000 243 21231.31 337.52 43031.17 47984.86 2019-08-31 16:04:40.000 243 21231.28 337.48 43031.19 47984.85 2019-08-31 16:04:41.000 243 21231.27 337.45 43031.24 47984.87 2019-08-31 16:04:42.000 243 21231.25 337.40 43031.27 47984.88 2019-08-31 16:04:43.000 243 21231.25 337.35 43031.27 47984.88 2019-08-31 16:04:44.000 243 21231.22 337.35 43031.28 47984.87 2019-08-31 16:04:45.000 243 21231.24 337.32 43031.29 47984.88 2019-08-31 16:04:46.000 243 21231.21 337.29 43031.30 47984.90 2019-08-31 16:04:47.000 243 21231.15 337.27 43031.33 47984.87 2019-08-31 16:04:48.000 243 21231.13 337.25 43031.31 47984.91 2019-08-31 16:04:49.000 243 21231.09 337.26 43031.31 47984.88 2019-08-31 16:04:50.000 243 21231.07 337.26 43031.34 47984.91 2019-08-31 16:04:51.000 243 21231.03 337.25 43031.37 47984.88 2019-08-31 16:04:52.000 243 21231.01 337.26 43031.39 47984.89 2019-08-31 16:04:53.000 243 21231.01 337.25 43031.38 47984.89 2019-08-31 16:04:54.000 243 21231.03 337.27 43031.37 47984.89 2019-08-31 16:04:55.000 243 21231.05 337.28 43031.38 47984.91 2019-08-31 16:04:56.000 243 21231.04 337.28 43031.39 47984.91 2019-08-31 16:04:57.000 243 21231.06 337.26 43031.43 47984.92 2019-08-31 16:04:58.000 243 21231.05 337.25 43031.43 47984.96 2019-08-31 16:04:59.000 243 21231.05 337.25 43031.41 47984.96 2019-08-31 16:05:00.000 243 21231.02 337.26 43031.42 47984.95 2019-08-31 16:05:01.000 243 21231.00 337.28 43031.45 47984.98 2019-08-31 16:05:02.000 243 21231.01 337.28 43031.47 47984.97 2019-08-31 16:05:03.000 243 21231.03 337.32 43031.45 47984.96 2019-08-31 16:05:04.000 243 21231.06 337.36 43031.41 47984.98 2019-08-31 16:05:05.000 243 21231.10 337.38 43031.42 47984.96 2019-08-31 16:05:06.000 243 21231.13 337.34 43031.41 47984.97 2019-08-31 16:05:07.000 243 21231.13 337.38 43031.41 47984.97 2019-08-31 16:05:08.000 243 21231.16 337.37 43031.41 47984.98 2019-08-31 16:05:09.000 243 21231.17 337.36 43031.38 47984.95 2019-08-31 16:05:10.000 243 21231.19 337.39 43031.38 47984.99 2019-08-31 16:05:11.000 243 21231.22 337.38 43031.38 47984.99 2019-08-31 16:05:12.000 243 21231.22 337.36 43031.40 47985.01 2019-08-31 16:05:13.000 243 21231.26 337.35 43031.39 47985.04 2019-08-31 16:05:14.000 243 21231.29 337.32 43031.35 47985.04 2019-08-31 16:05:15.000 243 21231.30 337.29 43031.35 47985.04 2019-08-31 16:05:16.000 243 21231.36 337.25 43031.34 47985.02 2019-08-31 16:05:17.000 243 21231.39 337.21 43031.34 47985.04 2019-08-31 16:05:18.000 243 21231.42 337.16 43031.29 47985.05 2019-08-31 16:05:19.000 243 21231.44 337.10 43031.31 47985.03 2019-08-31 16:05:20.000 243 21231.46 337.06 43031.34 47985.03 2019-08-31 16:05:21.000 243 21231.50 337.03 43031.34 47985.07 2019-08-31 16:05:22.000 243 21231.55 337.00 43031.30 47985.07 2019-08-31 16:05:23.000 243 21231.55 336.99 43031.31 47985.07 2019-08-31 16:05:24.000 243 21231.59 336.94 43031.36 47985.09 2019-08-31 16:05:25.000 243 21231.61 336.90 43031.38 47985.12 2019-08-31 16:05:26.000 243 21231.63 336.85 43031.35 47985.14 2019-08-31 16:05:27.000 243 21231.64 336.83 43031.37 47985.12 2019-08-31 16:05:28.000 243 21231.68 336.80 43031.37 47985.12 2019-08-31 16:05:29.000 243 21231.64 336.78 43031.38 47985.17 2019-08-31 16:05:30.000 243 21231.65 336.79 43031.41 47985.19 2019-08-31 16:05:31.000 243 21231.63 336.79 43031.42 47985.17 2019-08-31 16:05:32.000 243 21231.58 336.77 43031.43 47985.18 2019-08-31 16:05:33.000 243 21231.54 336.78 43031.42 47985.18 2019-08-31 16:05:34.000 243 21231.58 336.74 43031.43 47985.19 2019-08-31 16:05:35.000 243 21231.58 336.72 43031.50 47985.20 2019-08-31 16:05:36.000 243 21231.59 336.70 43031.52 47985.23 2019-08-31 16:05:37.000 243 21231.57 336.70 43031.52 47985.25 2019-08-31 16:05:38.000 243 21231.54 336.69 43031.58 47985.29 2019-08-31 16:05:39.000 243 21231.51 336.70 43031.60 47985.26 2019-08-31 16:05:40.000 243 21231.50 336.66 43031.61 47985.29 2019-08-31 16:05:41.000 243 21231.51 336.63 43031.61 47985.29 2019-08-31 16:05:42.000 243 21231.51 336.64 43031.60 47985.29 2019-08-31 16:05:43.000 243 21231.50 336.62 43031.59 47985.31 2019-08-31 16:05:44.000 243 21231.50 336.62 43031.62 47985.33 2019-08-31 16:05:45.000 243 21231.49 336.58 43031.65 47985.34 2019-08-31 16:05:46.000 243 21231.56 336.55 43031.69 47985.32 2019-08-31 16:05:47.000 243 21231.60 336.53 43031.66 47985.37 2019-08-31 16:05:48.000 243 21231.62 336.55 43031.62 47985.39 2019-08-31 16:05:49.000 243 21231.69 336.51 43031.64 47985.43 2019-08-31 16:05:50.000 243 21231.78 336.51 43031.64 47985.42 2019-08-31 16:05:51.000 243 21231.83 336.51 43031.66 47985.44 2019-08-31 16:05:52.000 243 21231.91 336.47 43031.65 47985.50 2019-08-31 16:05:53.000 243 21231.98 336.46 43031.68 47985.52 2019-08-31 16:05:54.000 243 21232.08 336.45 43031.73 47985.62 2019-08-31 16:05:55.000 243 21232.20 336.42 43031.78 47985.67 2019-08-31 16:05:56.000 243 21232.27 336.41 43031.82 47985.73 2019-08-31 16:05:57.000 243 21232.35 336.42 43031.83 47985.80 2019-08-31 16:05:58.000 243 21232.42 336.47 43031.83 47985.84 2019-08-31 16:05:59.000 243 21232.47 336.49 43031.80 47985.87 2019-08-31 16:06:00.000 243 21232.52 336.49 43031.79 47985.88 2019-08-31 16:06:01.000 243 21232.56 336.47 43031.77 47985.87 2019-08-31 16:06:02.000 243 21232.58 336.47 43031.77 47985.90 2019-08-31 16:06:03.000 243 21232.60 336.47 43031.80 47985.92 2019-08-31 16:06:04.000 243 21232.63 336.44 43031.84 47985.94 2019-08-31 16:06:05.000 243 21232.66 336.48 43031.81 47985.95 2019-08-31 16:06:06.000 243 21232.67 336.50 43031.73 47985.92 2019-08-31 16:06:07.000 243 21232.67 336.49 43031.70 47985.89 2019-08-31 16:06:08.000 243 21232.69 336.47 43031.72 47985.91 2019-08-31 16:06:09.000 243 21232.70 336.47 43031.71 47985.92 2019-08-31 16:06:10.000 243 21232.72 336.47 43031.73 47985.90 2019-08-31 16:06:11.000 243 21232.69 336.47 43031.73 47985.94 2019-08-31 16:06:12.000 243 21232.68 336.46 43031.71 47985.91 2019-08-31 16:06:13.000 243 21232.66 336.49 43031.74 47985.87 2019-08-31 16:06:14.000 243 21232.62 336.54 43031.73 47985.90 2019-08-31 16:06:15.000 243 21232.57 336.57 43031.70 47985.85 2019-08-31 16:06:16.000 243 21232.53 336.61 43031.63 47985.83 2019-08-31 16:06:17.000 243 21232.53 336.61 43031.63 47985.79 2019-08-31 16:06:18.000 243 21232.54 336.60 43031.65 47985.75 2019-08-31 16:06:19.000 243 21232.55 336.61 43031.59 47985.78 2019-08-31 16:06:20.000 243 21232.53 336.60 43031.63 47985.76 2019-08-31 16:06:21.000 243 21232.52 336.55 43031.64 47985.76 2019-08-31 16:06:22.000 243 21232.58 336.50 43031.63 47985.79 2019-08-31 16:06:23.000 243 21232.58 336.47 43031.67 47985.80 2019-08-31 16:06:24.000 243 21232.62 336.44 43031.68 47985.84 2019-08-31 16:06:25.000 243 21232.64 336.39 43031.75 47985.89 2019-08-31 16:06:26.000 243 21232.67 336.35 43031.74 47985.90 2019-08-31 16:06:27.000 243 21232.72 336.31 43031.73 47985.93 2019-08-31 16:06:28.000 243 21232.79 336.28 43031.74 47985.95 2019-08-31 16:06:29.000 243 21232.81 336.26 43031.77 47985.99 2019-08-31 16:06:30.000 243 21232.90 336.23 43031.76 47986.01 2019-08-31 16:06:31.000 243 21232.98 336.21 43031.78 47986.06 2019-08-31 16:06:32.000 243 21233.03 336.21 43031.78 47986.07 2019-08-31 16:06:33.000 243 21233.07 336.19 43031.74 47986.09 2019-08-31 16:06:34.000 243 21233.12 336.17 43031.73 47986.09 2019-08-31 16:06:35.000 243 21233.16 336.16 43031.73 47986.11 2019-08-31 16:06:36.000 243 21233.21 336.15 43031.71 47986.14 2019-08-31 16:06:37.000 243 21233.22 336.11 43031.72 47986.16 2019-08-31 16:06:38.000 243 21233.24 336.05 43031.78 47986.17 2019-08-31 16:06:39.000 243 21233.26 336.03 43031.80 47986.21 2019-08-31 16:06:40.000 243 21233.29 336.05 43031.81 47986.23 2019-08-31 16:06:41.000 243 21233.35 336.06 43031.81 47986.28 2019-08-31 16:06:42.000 243 21233.38 336.07 43031.82 47986.27 2019-08-31 16:06:43.000 243 21233.36 336.07 43031.81 47986.29 2019-08-31 16:06:44.000 243 21233.40 336.04 43031.78 47986.32 2019-08-31 16:06:45.000 243 21233.41 336.03 43031.79 47986.29 2019-08-31 16:06:46.000 243 21233.38 336.04 43031.85 47986.33 2019-08-31 16:06:47.000 243 21233.36 336.02 43031.84 47986.33 2019-08-31 16:06:48.000 243 21233.36 336.00 43031.85 47986.33 2019-08-31 16:06:49.000 243 21233.32 335.96 43031.89 47986.30 2019-08-31 16:06:50.000 243 21233.25 335.92 43031.90 47986.35 2019-08-31 16:06:51.000 243 21233.21 335.88 43031.96 47986.36 2019-08-31 16:06:52.000 243 21233.16 335.83 43031.99 47986.34 2019-08-31 16:06:53.000 243 21233.11 335.81 43032.00 47986.37 2019-08-31 16:06:54.000 243 21233.07 335.80 43032.04 47986.37 2019-08-31 16:06:55.000 243 21233.02 335.82 43032.07 47986.38 2019-08-31 16:06:56.000 243 21232.96 335.81 43032.07 47986.34 2019-08-31 16:06:57.000 243 21232.93 335.79 43032.08 47986.35 2019-08-31 16:06:58.000 243 21232.97 335.75 43032.11 47986.38 2019-08-31 16:06:59.000 243 21233.00 335.75 43032.11 47986.37 2019-08-31 16:07:00.000 243 21233.00 335.75 43032.08 47986.40 2019-08-31 16:07:01.000 243 21233.00 335.76 43032.08 47986.35 2019-08-31 16:07:02.000 243 21233.01 335.75 43032.07 47986.38 2019-08-31 16:07:03.000 243 21233.03 335.77 43032.09 47986.41 2019-08-31 16:07:04.000 243 21233.11 335.76 43032.06 47986.38 2019-08-31 16:07:05.000 243 21233.15 335.77 43032.04 47986.39 2019-08-31 16:07:06.000 243 21233.25 335.77 43032.03 47986.42 2019-08-31 16:07:07.000 243 21233.33 335.75 43032.02 47986.46 2019-08-31 16:07:08.000 243 21233.38 335.71 43032.03 47986.46 2019-08-31 16:07:09.000 243 21233.44 335.65 43032.02 47986.51 2019-08-31 16:07:10.000 243 21233.55 335.62 43032.07 47986.55 2019-08-31 16:07:11.000 243 21233.65 335.61 43032.06 47986.61 2019-08-31 16:07:12.000 243 21233.72 335.57 43032.03 47986.63 2019-08-31 16:07:13.000 243 21233.77 335.57 43032.07 47986.65 2019-08-31 16:07:14.000 243 21233.81 335.56 43032.06 47986.70 2019-08-31 16:07:15.000 243 21233.86 335.57 43032.07 47986.71 2019-08-31 16:07:16.000 243 21233.89 335.55 43032.02 47986.73 2019-08-31 16:07:17.000 243 21233.93 335.55 43032.02 47986.72 2019-08-31 16:07:18.000 243 21233.97 335.57 43032.00 47986.72 2019-08-31 16:07:19.000 243 21234.00 335.60 43031.97 47986.72 2019-08-31 16:07:20.000 243 21233.97 335.68 43031.92 47986.72 2019-08-31 16:07:21.000 243 21233.94 335.72 43031.89 47986.66 2019-08-31 16:07:22.000 243 21233.91 335.76 43031.84 47986.65 2019-08-31 16:07:23.000 243 21233.82 335.74 43031.81 47986.57 2019-08-31 16:07:24.000 243 21233.73 335.69 43031.85 47986.52 2019-08-31 16:07:25.000 243 21233.68 335.62 43031.89 47986.49 2019-08-31 16:07:26.000 243 21233.68 335.54 43031.95 47986.53 2019-08-31 16:07:27.000 243 21233.64 335.48 43031.99 47986.56 2019-08-31 16:07:28.000 243 21233.62 335.43 43032.05 47986.60 2019-08-31 16:07:29.000 243 21233.57 335.41 43032.10 47986.67 2019-08-31 16:07:30.000 243 21233.52 335.41 43032.16 47986.66 2019-08-31 16:07:31.000 243 21233.51 335.41 43032.16 47986.67 2019-08-31 16:07:32.000 243 21233.53 335.38 43032.16 47986.66 2019-08-31 16:07:33.000 243 21233.51 335.38 43032.18 47986.66 2019-08-31 16:07:34.000 243 21233.49 335.40 43032.17 47986.65 2019-08-31 16:07:35.000 243 21233.48 335.42 43032.15 47986.64 2019-08-31 16:07:36.000 243 21233.52 335.41 43032.12 47986.63 2019-08-31 16:07:37.000 243 21233.55 335.40 43032.12 47986.62 2019-08-31 16:07:38.000 243 21233.59 335.39 43032.11 47986.63 2019-08-31 16:07:39.000 243 21233.59 335.45 43032.07 47986.65 2019-08-31 16:07:40.000 243 21233.62 335.51 43032.02 47986.64 2019-08-31 16:07:41.000 243 21233.69 335.51 43031.98 47986.61 2019-08-31 16:07:42.000 243 21233.76 335.51 43031.94 47986.59 2019-08-31 16:07:43.000 243 21233.78 335.50 43031.92 47986.57 2019-08-31 16:07:44.000 243 21233.83 335.46 43031.90 47986.57 2019-08-31 16:07:45.000 243 21233.90 335.44 43031.87 47986.58 2019-08-31 16:07:46.000 243 21233.97 335.42 43031.89 47986.61 2019-08-31 16:07:47.000 243 21234.02 335.41 43031.88 47986.63 2019-08-31 16:07:48.000 243 21234.06 335.36 43031.92 47986.64 2019-08-31 16:07:49.000 243 21234.06 335.33 43031.94 47986.69 2019-08-31 16:07:50.000 243 21234.01 335.30 43031.96 47986.69 2019-08-31 16:07:51.000 243 21233.98 335.29 43031.94 47986.68 2019-08-31 16:07:52.000 243 21233.98 335.33 43031.90 47986.68 2019-08-31 16:07:53.000 243 21233.98 335.33 43031.90 47986.64 2019-08-31 16:07:54.000 243 21233.95 335.32 43031.90 47986.62 2019-08-31 16:07:55.000 243 21233.96 335.30 43031.91 47986.62 2019-08-31 16:07:56.000 243 21233.92 335.34 43031.84 47986.62 2019-08-31 16:07:57.000 243 21233.88 335.37 43031.82 47986.57 2019-08-31 16:07:58.000 243 21233.88 335.40 43031.80 47986.55 2019-08-31 16:07:59.000 243 21233.86 335.42 43031.81 47986.53 2019-08-31 16:08:00.000 243 21233.82 335.42 43031.78 47986.49 2019-08-31 16:08:01.000 243 21233.82 335.42 43031.78 47986.46 2019-08-31 16:08:02.000 243 21233.78 335.45 43031.74 47986.48 2019-08-31 16:08:03.000 243 21233.78 335.45 43031.77 47986.45 2019-08-31 16:08:04.000 243 21233.81 335.41 43031.79 47986.44 2019-08-31 16:08:05.000 243 21233.80 335.38 43031.83 47986.48 2019-08-31 16:08:06.000 243 21233.80 335.36 43031.84 47986.48 2019-08-31 16:08:07.000 243 21233.81 335.37 43031.88 47986.50 2019-08-31 16:08:08.000 243 21233.81 335.39 43031.85 47986.50 2019-08-31 16:08:09.000 243 21233.80 335.40 43031.84 47986.51 2019-08-31 16:08:10.000 243 21233.81 335.41 43031.85 47986.52 2019-08-31 16:08:11.000 243 21233.84 335.45 43031.88 47986.53 2019-08-31 16:08:12.000 243 21233.86 335.49 43031.83 47986.53 2019-08-31 16:08:13.000 243 21233.88 335.54 43031.81 47986.51 2019-08-31 16:08:14.000 243 21233.89 335.54 43031.81 47986.53 2019-08-31 16:08:15.000 243 21233.88 335.56 43031.81 47986.48 2019-08-31 16:08:16.000 243 21233.86 335.64 43031.79 47986.48 2019-08-31 16:08:17.000 243 21233.84 335.70 43031.74 47986.48 2019-08-31 16:08:18.000 243 21233.81 335.71 43031.69 47986.44 2019-08-31 16:08:19.000 243 21233.79 335.73 43031.63 47986.39 2019-08-31 16:08:20.000 243 21233.79 335.72 43031.63 47986.37 2019-08-31 16:08:21.000 243 21233.77 335.71 43031.60 47986.35 2019-08-31 16:08:22.000 243 21233.77 335.72 43031.63 47986.33 2019-08-31 16:08:23.000 243 21233.75 335.71 43031.65 47986.33 2019-08-31 16:08:24.000 243 21233.75 335.72 43031.61 47986.32 2019-08-31 16:08:25.000 243 21233.75 335.72 43031.66 47986.33 2019-08-31 16:08:26.000 243 21233.75 335.80 43031.67 47986.34 2019-08-31 16:08:27.000 243 21233.71 335.84 43031.62 47986.31 2019-08-31 16:08:28.000 243 21233.64 335.89 43031.59 47986.30 2019-08-31 16:08:29.000 243 21233.56 335.91 43031.58 47986.23 2019-08-31 16:08:30.000 243 21233.49 335.97 43031.59 47986.19 2019-08-31 16:08:31.000 243 21233.39 336.04 43031.58 47986.15 2019-08-31 16:08:32.000 243 21233.31 336.14 43031.53 47986.09 2019-08-31 16:08:33.000 243 21233.15 336.25 43031.43 47985.99 2019-08-31 16:08:34.000 243 21233.05 336.31 43031.39 47985.91 2019-08-31 16:08:35.000 243 21232.99 336.36 43031.37 47985.79 2019-08-31 16:08:36.000 243 21232.95 336.40 43031.32 47985.74 2019-08-31 16:08:37.000 243 21232.88 336.43 43031.27 47985.67 2019-08-31 16:08:38.000 243 21232.80 336.47 43031.26 47985.60 2019-08-31 16:08:39.000 243 21232.76 336.51 43031.23 47985.54 2019-08-31 16:08:40.000 243 21232.71 336.53 43031.23 47985.51 2019-08-31 16:08:41.000 243 21232.68 336.58 43031.22 47985.48 2019-08-31 16:08:42.000 243 21232.68 336.65 43031.20 47985.46 2019-08-31 16:08:43.000 243 21232.66 336.71 43031.16 47985.44 2019-08-31 16:08:44.000 243 21232.63 336.75 43031.11 47985.37 2019-08-31 16:08:45.000 243 21232.66 336.75 43031.09 47985.39 2019-08-31 16:08:46.000 243 21232.68 336.78 43031.09 47985.34 2019-08-31 16:08:47.000 243 21232.72 336.78 43031.09 47985.35 2019-08-31 16:08:48.000 243 21232.73 336.78 43031.06 47985.35 2019-08-31 16:08:49.000 243 21232.75 336.82 43031.06 47985.34 2019-08-31 16:08:50.000 243 21232.80 336.85 43031.04 47985.34 2019-08-31 16:08:51.000 243 21232.86 336.85 43031.03 47985.35 2019-08-31 16:08:52.000 243 21232.90 336.85 43031.00 47985.36 2019-08-31 16:08:53.000 243 21232.94 336.85 43031.01 47985.35 2019-08-31 16:08:54.000 243 21232.97 336.85 43031.00 47985.38 2019-08-31 16:08:55.000 243 21232.99 336.87 43031.00 47985.39 2019-08-31 16:08:56.000 243 21232.99 336.90 43030.96 47985.42 2019-08-31 16:08:57.000 243 21233.03 336.97 43030.91 47985.41 2019-08-31 16:08:58.000 243 21233.10 336.98 43030.89 47985.37 2019-08-31 16:08:59.000 243 21233.09 336.98 43030.87 47985.37 2019-08-31 16:09:00.000 243 21233.07 336.97 43030.88 47985.34 2019-08-31 16:09:01.000 243 21233.10 336.98 43030.91 47985.36 2019-08-31 16:09:02.000 243 21233.13 336.97 43030.90 47985.36 2019-08-31 16:09:03.000 243 21233.18 336.94 43030.92 47985.37 2019-08-31 16:09:04.000 243 21233.22 336.92 43030.93 47985.44 2019-08-31 16:09:05.000 243 21233.20 336.88 43030.94 47985.42 2019-08-31 16:09:06.000 243 21233.23 336.88 43030.95 47985.43 2019-08-31 16:09:07.000 243 21233.23 336.86 43030.94 47985.47 2019-08-31 16:09:08.000 243 21233.23 336.81 43030.97 47985.47 2019-08-31 16:09:09.000 243 21233.26 336.80 43030.99 47985.52 2019-08-31 16:09:10.000 243 21233.29 336.74 43031.02 47985.52 2019-08-31 16:09:11.000 243 21233.31 336.68 43031.08 47985.58 2019-08-31 16:09:12.000 243 21233.32 336.65 43031.07 47985.60 2019-08-31 16:09:13.000 243 21233.37 336.63 43031.10 47985.64 2019-08-31 16:09:14.000 243 21233.45 336.59 43031.15 47985.69 2019-08-31 16:09:15.000 243 21233.51 336.55 43031.19 47985.77 2019-08-31 16:09:16.000 243 21233.60 336.53 43031.17 47985.80 2019-08-31 16:09:17.000 243 21233.70 336.50 43031.18 47985.83 2019-08-31 16:09:18.000 243 21233.80 336.48 43031.18 47985.89 2019-08-31 16:09:19.000 243 21233.87 336.39 43031.21 47985.95 2019-08-31 16:09:20.000 243 21233.97 336.31 43031.26 47986.00 2019-08-31 16:09:21.000 243 21234.02 336.26 43031.28 47986.04 2019-08-31 16:09:22.000 243 21234.10 336.24 43031.26 47986.07 2019-08-31 16:09:23.000 243 21234.18 336.17 43031.28 47986.15 2019-08-31 16:09:24.000 243 21234.25 336.12 43031.28 47986.16 2019-08-31 16:09:25.000 243 21234.31 336.07 43031.28 47986.24 2019-08-31 16:09:26.000 243 21234.40 336.02 43031.35 47986.29 2019-08-31 16:09:27.000 243 21234.48 335.99 43031.37 47986.32 2019-08-31 16:09:28.000 243 21234.53 335.92 43031.39 47986.39 2019-08-31 16:09:29.000 243 21234.57 335.92 43031.41 47986.45 2019-08-31 16:09:30.000 243 21234.66 335.92 43031.42 47986.48 2019-08-31 16:09:31.000 243 21234.72 335.91 43031.45 47986.56 2019-08-31 16:09:32.000 243 21234.73 335.86 43031.51 47986.56 2019-08-31 16:09:33.000 243 21234.79 335.84 43031.51 47986.62 2019-08-31 16:09:34.000 243 21234.81 335.83 43031.48 47986.64 2019-08-31 16:09:35.000 243 21234.82 335.85 43031.50 47986.67 2019-08-31 16:09:36.000 243 21234.82 335.85 43031.54 47986.67 2019-08-31 16:09:37.000 243 21234.85 335.82 43031.52 47986.69 2019-08-31 16:09:38.000 243 21234.87 335.83 43031.51 47986.72 2019-08-31 16:09:39.000 243 21234.87 335.83 43031.52 47986.71 2019-08-31 16:09:40.000 243 21234.84 335.81 43031.53 47986.71 2019-08-31 16:09:41.000 243 21234.83 335.80 43031.56 47986.70 2019-08-31 16:09:42.000 243 21234.84 335.77 43031.56 47986.71 2019-08-31 16:09:43.000 243 21234.82 335.78 43031.59 47986.70 2019-08-31 16:09:44.000 243 21234.78 335.77 43031.59 47986.74 2019-08-31 16:09:45.000 243 21234.72 335.79 43031.59 47986.74 2019-08-31 16:09:46.000 243 21234.75 335.82 43031.61 47986.74 2019-08-31 16:09:47.000 243 21234.76 335.81 43031.62 47986.72 2019-08-31 16:09:48.000 243 21234.76 335.82 43031.63 47986.74 2019-08-31 16:09:49.000 243 21234.80 335.79 43031.63 47986.73 2019-08-31 16:09:50.000 243 21234.79 335.76 43031.62 47986.77 2019-08-31 16:09:51.000 243 21234.78 335.75 43031.63 47986.74 2019-08-31 16:09:52.000 243 21234.81 335.71 43031.63 47986.78 2019-08-31 16:09:53.000 243 21234.83 335.68 43031.65 47986.76 2019-08-31 16:09:54.000 243 21234.86 335.66 43031.66 47986.80 2019-08-31 16:09:55.000 243 21234.91 335.64 43031.65 47986.83 2019-08-31 16:09:56.000 243 21234.92 335.63 43031.64 47986.81 2019-08-31 16:09:57.000 243 21234.91 335.61 43031.63 47986.83 2019-08-31 16:09:58.000 243 21234.96 335.59 43031.62 47986.84 2019-08-31 16:09:59.000 243 21235.00 335.54 43031.59 47986.84 2019-08-31 16:10:00.000 243 21235.06 335.49 43031.60 47986.82 2019-08-31 16:10:01.000 243 21235.08 335.43 43031.60 47986.86 2019-08-31 16:10:02.000 243 21235.11 335.40 43031.62 47986.86 2019-08-31 16:10:03.000 243 21235.15 335.33 43031.62 47986.85 2019-08-31 16:10:04.000 243 21235.19 335.28 43031.59 47986.87 2019-08-31 16:10:05.000 243 21235.20 335.27 43031.65 47986.90 2019-08-31 16:10:06.000 243 21235.25 335.28 43031.62 47986.93 2019-08-31 16:10:07.000 243 21235.28 335.29 43031.59 47986.94 2019-08-31 16:10:08.000 243 21235.27 335.26 43031.61 47986.96 2019-08-31 16:10:09.000 243 21235.29 335.22 43031.62 47986.96 2019-08-31 16:10:10.000 243 21235.32 335.19 43031.65 47986.96 2019-08-31 16:10:11.000 243 21235.32 335.19 43031.67 47986.99 2019-08-31 16:10:12.000 243 21235.32 335.17 43031.67 47987.02 2019-08-31 16:10:13.000 243 21235.31 335.16 43031.69 47987.01 2019-08-31 16:10:14.000 243 21235.28 335.11 43031.71 47987.03 2019-08-31 16:10:15.000 243 21235.25 335.10 43031.73 47987.02 2019-08-31 16:10:16.000 243 21235.24 335.07 43031.75 47987.04 2019-08-31 16:10:17.000 243 21235.20 335.05 43031.76 47987.04 2019-08-31 16:10:18.000 243 21235.21 335.02 43031.77 47987.07 2019-08-31 16:10:19.000 243 21235.18 335.00 43031.80 47987.09 2019-08-31 16:10:20.000 243 21235.13 335.01 43031.86 47987.10 2019-08-31 16:10:21.000 243 21235.06 335.01 43031.86 47987.09 2019-08-31 16:10:22.000 243 21235.05 334.99 43031.85 47987.08 2019-08-31 16:10:23.000 243 21235.04 335.00 43031.86 47987.08 2019-08-31 16:10:24.000 243 21234.98 335.01 43031.88 47987.06 2019-08-31 16:10:25.000 243 21234.93 335.00 43031.86 47987.07 2019-08-31 16:10:26.000 243 21234.90 334.99 43031.85 47987.04 2019-08-31 16:10:27.000 243 21234.92 335.01 43031.86 47987.03 2019-08-31 16:10:28.000 243 21234.94 335.03 43031.86 47987.04 2019-08-31 16:10:29.000 243 21234.93 335.02 43031.88 47987.06 2019-08-31 16:10:30.000 243 21234.92 335.01 43031.91 47987.03 2019-08-31 16:10:31.000 243 21234.90 335.03 43031.92 47987.04 2019-08-31 16:10:32.000 243 21234.90 335.03 43031.91 47987.05 2019-08-31 16:10:33.000 243 21234.92 335.02 43031.88 47987.04 2019-08-31 16:10:34.000 243 21234.93 335.03 43031.89 47987.05 2019-08-31 16:10:35.000 243 21234.96 335.02 43031.87 47987.05 2019-08-31 16:10:36.000 243 21235.02 335.03 43031.88 47987.06 2019-08-31 16:10:37.000 243 21235.04 335.02 43031.87 47987.07 2019-08-31 16:10:38.000 243 21235.17 335.03 43031.84 47987.09 2019-08-31 16:10:39.000 243 21235.26 335.08 43031.84 47987.14 2019-08-31 16:10:40.000 243 21235.32 335.12 43031.82 47987.20 2019-08-31 16:10:41.000 243 21235.34 335.13 43031.82 47987.21 2019-08-31 16:10:42.000 243 21235.35 335.14 43031.83 47987.22 2019-08-31 16:10:43.000 243 21235.38 335.16 43031.81 47987.21 2019-08-31 16:10:44.000 243 21235.32 335.21 43031.80 47987.17 2019-08-31 16:10:45.000 243 21235.28 335.24 43031.77 47987.16 2019-08-31 16:10:46.000 243 21235.27 335.25 43031.72 47987.09 2019-08-31 16:10:47.000 243 21235.29 335.25 43031.69 47987.11 2019-08-31 16:10:48.000 243 21235.29 335.26 43031.66 47987.05 2019-08-31 16:10:49.000 243 21235.25 335.26 43031.66 47987.04 2019-08-31 16:10:50.000 243 21235.24 335.25 43031.65 47987.03 2019-08-31 16:10:51.000 243 21235.24 335.22 43031.64 47987.00 2019-08-31 16:10:52.000 243 21235.25 335.19 43031.63 47986.99 2019-08-31 16:10:53.000 243 21235.25 335.16 43031.64 47986.98 2019-08-31 16:10:54.000 243 21235.26 335.11 43031.67 47986.99 2019-08-31 16:10:55.000 243 21235.22 335.11 43031.69 47987.03 2019-08-31 16:10:56.000 243 21235.23 335.09 43031.67 47987.02 2019-08-31 16:10:57.000 243 21235.25 335.11 43031.67 47987.06 2019-08-31 16:10:58.000 243 21235.24 335.10 43031.64 47987.02 2019-08-31 16:10:59.000 243 21235.22 335.07 43031.65 47987.06 2019-08-31 16:11:00.000 243 21235.20 335.03 43031.66 47987.00 2019-08-31 16:11:01.000 243 21235.16 335.03 43031.66 47987.02 2019-08-31 16:11:02.000 243 21235.16 335.09 43031.64 47987.00 2019-08-31 16:11:03.000 243 21235.19 335.14 43031.64 47986.97 2019-08-31 16:11:04.000 243 21235.18 335.15 43031.61 47986.98 2019-08-31 16:11:05.000 243 21235.25 335.16 43031.57 47986.96 2019-08-31 16:11:06.000 243 21235.34 335.18 43031.57 47986.95 2019-08-31 16:11:07.000 243 21235.42 335.18 43031.53 47986.95 2019-08-31 16:11:08.000 243 21235.50 335.16 43031.54 47986.98 2019-08-31 16:11:09.000 243 21235.59 335.13 43031.50 47986.98 2019-08-31 16:11:10.000 243 21235.66 335.12 43031.50 47987.00 2019-08-31 16:11:11.000 243 21235.69 335.15 43031.48 47987.06 2019-08-31 16:11:12.000 243 21235.70 335.20 43031.46 47987.03 2019-08-31 16:11:13.000 243 21235.73 335.19 43031.42 47987.03 2019-08-31 16:11:14.000 243 21235.79 335.17 43031.40 47986.99 2019-08-31 16:11:15.000 243 21235.77 335.18 43031.40 47986.98 2019-08-31 16:11:16.000 243 21235.76 335.12 43031.35 47986.94 2019-08-31 16:11:17.000 243 21235.74 335.07 43031.33 47986.95 2019-08-31 16:11:18.000 243 21235.72 335.06 43031.36 47986.94 2019-08-31 16:11:19.000 243 21235.69 335.05 43031.35 47986.94 2019-08-31 16:11:20.000 243 21235.70 335.05 43031.34 47986.95 2019-08-31 16:11:21.000 243 21235.69 335.06 43031.35 47986.93 2019-08-31 16:11:22.000 243 21235.72 335.03 43031.35 47986.93 2019-08-31 16:11:23.000 243 21235.71 335.03 43031.30 47986.92 2019-08-31 16:11:24.000 243 21235.68 335.04 43031.31 47986.90 2019-08-31 16:11:25.000 243 21235.65 335.02 43031.31 47986.89 2019-08-31 16:11:26.000 243 21235.61 334.97 43031.32 47986.87 2019-08-31 16:11:27.000 243 21235.62 334.92 43031.35 47986.89 2019-08-31 16:11:28.000 243 21235.63 334.89 43031.40 47986.89 2019-08-31 16:11:29.000 243 21235.60 334.89 43031.41 47986.93 2019-08-31 16:11:30.000 243 21235.61 334.92 43031.41 47986.93 2019-08-31 16:11:31.000 243 21235.61 334.90 43031.45 47986.95 2019-08-31 16:11:32.000 243 21235.65 334.84 43031.44 47986.96 2019-08-31 16:11:33.000 243 21235.66 334.81 43031.46 47986.98 2019-08-31 16:11:34.000 243 21235.62 334.76 43031.52 47987.01 2019-08-31 16:11:35.000 243 21235.55 334.72 43031.53 47987.04 2019-08-31 16:11:36.000 243 21235.45 334.72 43031.55 47987.02 2019-08-31 16:11:37.000 243 21235.44 334.68 43031.60 47987.00 2019-08-31 16:11:38.000 243 21235.39 334.70 43031.62 47987.00 2019-08-31 16:11:39.000 243 21235.42 334.73 43031.60 47987.00 2019-08-31 16:11:40.000 243 21235.47 334.76 43031.60 47987.04 2019-08-31 16:11:41.000 243 21235.47 334.77 43031.57 47987.03 2019-08-31 16:11:42.000 243 21235.43 334.79 43031.53 47987.00 2019-08-31 16:11:43.000 243 21235.42 334.79 43031.53 47986.99 2019-08-31 16:11:44.000 243 21235.43 334.75 43031.55 47986.97 2019-08-31 16:11:45.000 243 21235.41 334.73 43031.56 47986.98 2019-08-31 16:11:46.000 243 21235.41 334.71 43031.58 47987.00 2019-08-31 16:11:47.000 243 21235.40 334.75 43031.57 47986.96 2019-08-31 16:11:48.000 243 21235.33 334.79 43031.57 47986.98 2019-08-31 16:11:49.000 243 21235.32 334.81 43031.57 47986.94 2019-08-31 16:11:50.000 243 21235.24 334.82 43031.53 47986.90 2019-08-31 16:11:51.000 243 21235.20 334.82 43031.52 47986.89 2019-08-31 16:11:52.000 243 21235.18 334.81 43031.51 47986.84 2019-08-31 16:11:53.000 243 21235.21 334.80 43031.52 47986.84 2019-08-31 16:11:54.000 243 21235.16 334.83 43031.48 47986.84 2019-08-31 16:11:55.000 243 21235.13 334.83 43031.47 47986.82 2019-08-31 16:11:56.000 243 21235.14 334.82 43031.44 47986.79 2019-08-31 16:11:57.000 243 21235.20 334.78 43031.44 47986.78 2019-08-31 16:11:58.000 243 21235.20 334.72 43031.47 47986.78 2019-08-31 16:11:59.000 243 21235.22 334.71 43031.46 47986.78 2019-08-31 16:12:00.000 243 21235.29 334.68 43031.46 47986.82 2019-08-31 16:12:01.000 243 21235.35 334.67 43031.47 47986.85 2019-08-31 16:12:02.000 243 21235.41 334.66 43031.49 47986.86 2019-08-31 16:12:03.000 243 21235.49 334.61 43031.48 47986.88 2019-08-31 16:12:04.000 243 21235.53 334.59 43031.48 47986.92 2019-08-31 16:12:05.000 243 21235.56 334.55 43031.47 47986.96 2019-08-31 16:12:06.000 243 21235.63 334.53 43031.50 47987.01 2019-08-31 16:12:07.000 243 21235.66 334.55 43031.52 47987.01 2019-08-31 16:12:08.000 243 21235.66 334.52 43031.52 47987.06 2019-08-31 16:12:09.000 243 21235.66 334.50 43031.55 47987.04 2019-08-31 16:12:10.000 243 21235.67 334.52 43031.53 47987.09 2019-08-31 16:12:11.000 243 21235.67 334.50 43031.53 47987.09 2019-08-31 16:12:12.000 243 21235.66 334.49 43031.54 47987.08 2019-08-31 16:12:13.000 243 21235.62 334.48 43031.56 47987.11 2019-08-31 16:12:14.000 243 21235.62 334.49 43031.59 47987.05 2019-08-31 16:12:15.000 243 21235.58 334.49 43031.57 47987.07 2019-08-31 16:12:16.000 243 21235.55 334.51 43031.57 47987.09 2019-08-31 16:12:17.000 243 21235.53 334.54 43031.59 47987.06 2019-08-31 16:12:18.000 243 21235.53 334.57 43031.58 47987.03 2019-08-31 16:12:19.000 243 21235.53 334.61 43031.54 47987.03 2019-08-31 16:12:20.000 243 21235.50 334.64 43031.47 47986.99 2019-08-31 16:12:21.000 243 21235.48 334.61 43031.46 47986.95 2019-08-31 16:12:22.000 243 21235.44 334.58 43031.41 47986.90 2019-08-31 16:12:23.000 243 21235.43 334.54 43031.39 47986.87 2019-08-31 16:12:24.000 243 21235.38 334.50 43031.38 47986.83 2019-08-31 16:12:25.000 243 21235.34 334.45 43031.40 47986.78 2019-08-31 16:12:26.000 243 21235.32 334.40 43031.41 47986.81 2019-08-31 16:12:27.000 243 21235.32 334.36 43031.43 47986.80 2019-08-31 16:12:28.000 243 21235.30 334.32 43031.46 47986.82 2019-08-31 16:12:29.000 243 21235.27 334.32 43031.48 47986.84 2019-08-31 16:12:30.000 243 21235.23 334.34 43031.51 47986.87 2019-08-31 16:12:31.000 243 21235.23 334.31 43031.54 47986.84 2019-08-31 16:12:32.000 243 21235.23 334.25 43031.54 47986.84 2019-08-31 16:12:33.000 243 21235.26 334.25 43031.51 47986.85 2019-08-31 16:12:34.000 243 21235.28 334.27 43031.48 47986.85 2019-08-31 16:12:35.000 243 21235.27 334.24 43031.48 47986.88 2019-08-31 16:12:36.000 243 21235.28 334.20 43031.52 47986.87 2019-08-31 16:12:37.000 243 21235.34 334.12 43031.53 47986.87 2019-08-31 16:12:38.000 243 21235.37 334.08 43031.53 47986.90 2019-08-31 16:12:39.000 243 21235.37 334.06 43031.54 47986.94 2019-08-31 16:12:40.000 243 21235.39 334.08 43031.52 47986.95 2019-08-31 16:12:41.000 243 21235.40 334.05 43031.52 47986.93 2019-08-31 16:12:42.000 243 21235.47 334.01 43031.54 47986.95 2019-08-31 16:12:43.000 243 21235.51 334.02 43031.55 47986.97 2019-08-31 16:12:44.000 243 21235.55 334.01 43031.53 47986.99 2019-08-31 16:12:45.000 243 21235.62 333.99 43031.55 47987.00 2019-08-31 16:12:46.000 243 21235.69 334.00 43031.55 47987.04 2019-08-31 16:12:47.000 243 21235.73 333.99 43031.53 47987.06 2019-08-31 16:12:48.000 243 21235.77 333.99 43031.54 47987.11 2019-08-31 16:12:49.000 243 21235.79 333.99 43031.58 47987.11 2019-08-31 16:12:50.000 243 21235.80 333.98 43031.60 47987.14 2019-08-31 16:12:51.000 243 21235.82 333.97 43031.62 47987.16 2019-08-31 16:12:52.000 243 21235.80 333.97 43031.63 47987.17 2019-08-31 16:12:53.000 243 21235.80 333.95 43031.65 47987.20 2019-08-31 16:12:54.000 243 21235.77 333.95 43031.66 47987.19 2019-08-31 16:12:55.000 243 21235.73 333.94 43031.65 47987.20 2019-08-31 16:12:56.000 243 21235.72 333.98 43031.66 47987.19 2019-08-31 16:12:57.000 243 21235.72 333.98 43031.65 47987.21 2019-08-31 16:12:58.000 243 21235.68 333.98 43031.67 47987.17 2019-08-31 16:12:59.000 243 21235.64 334.01 43031.68 47987.21 2019-08-31 16:13:00.000 243 21235.64 334.06 43031.69 47987.18 2019-08-31 16:13:01.000 243 21235.62 334.06 43031.64 47987.15 2019-08-31 16:13:02.000 243 21235.61 334.07 43031.67 47987.16 2019-08-31 16:13:03.000 243 21235.60 334.06 43031.66 47987.14 2019-08-31 16:13:04.000 243 21235.59 334.07 43031.67 47987.15 2019-08-31 16:13:05.000 243 21235.62 334.07 43031.66 47987.14 2019-08-31 16:13:06.000 243 21235.65 334.06 43031.68 47987.16 2019-08-31 16:13:07.000 243 21235.64 334.06 43031.66 47987.16 2019-08-31 16:13:08.000 243 21235.65 334.04 43031.66 47987.12 2019-08-31 16:13:09.000 243 21235.63 333.98 43031.66 47987.14 2019-08-31 16:13:10.000 243 21235.66 333.98 43031.64 47987.14 2019-08-31 16:13:11.000 243 21235.72 333.99 43031.62 47987.16 2019-08-31 16:13:12.000 243 21235.75 333.98 43031.61 47987.15 2019-08-31 16:13:13.000 243 21235.79 333.95 43031.60 47987.16 2019-08-31 16:13:14.000 243 21235.82 333.93 43031.59 47987.15 2019-08-31 16:13:15.000 243 21235.87 333.89 43031.60 47987.17 2019-08-31 16:13:16.000 243 21235.89 333.85 43031.57 47987.16 2019-08-31 16:13:17.000 243 21235.91 333.81 43031.56 47987.17 2019-08-31 16:13:18.000 243 21235.90 333.76 43031.56 47987.16 2019-08-31 16:13:19.000 243 21235.92 333.69 43031.57 47987.21 2019-08-31 16:13:20.000 243 21235.89 333.61 43031.58 47987.21 2019-08-31 16:13:21.000 243 21235.86 333.55 43031.65 47987.20 2019-08-31 16:13:22.000 243 21235.80 333.49 43031.65 47987.19 2019-08-31 16:13:23.000 243 21235.74 333.48 43031.65 47987.21 2019-08-31 16:13:24.000 243 21235.67 333.45 43031.70 47987.21 2019-08-31 16:13:25.000 243 21235.60 333.45 43031.71 47987.19 2019-08-31 16:13:26.000 243 21235.51 333.46 43031.71 47987.16 2019-08-31 16:13:27.000 243 21235.43 333.46 43031.71 47987.14 2019-08-31 16:13:28.000 243 21235.39 333.45 43031.71 47987.09 2019-08-31 16:13:29.000 243 21235.38 333.43 43031.69 47987.06 2019-08-31 16:13:30.000 243 21235.36 333.40 43031.67 47987.05 2019-08-31 16:13:31.000 243 21235.36 333.38 43031.71 47987.08 2019-08-31 16:13:32.000 243 21235.39 333.34 43031.64 47987.05 2019-08-31 16:13:33.000 243 21235.42 333.33 43031.63 47987.04 2019-08-31 16:13:34.000 243 21235.46 333.26 43031.66 47987.08 2019-08-31 16:13:35.000 243 21235.52 333.22 43031.66 47987.09 2019-08-31 16:13:36.000 243 21235.56 333.19 43031.63 47987.10 2019-08-31 16:13:37.000 243 21235.58 333.15 43031.63 47987.12 2019-08-31 16:13:38.000 243 21235.64 333.12 43031.65 47987.10 2019-08-31 16:13:39.000 243 21235.78 333.08 43031.65 47987.16 2019-08-31 16:13:40.000 243 21235.91 333.07 43031.64 47987.24 2019-08-31 16:13:41.000 243 21236.05 333.03 43031.62 47987.28 2019-08-31 16:13:42.000 243 21236.18 333.01 43031.61 47987.31 2019-08-31 16:13:43.000 243 21236.32 332.97 43031.60 47987.38 2019-08-31 16:13:44.000 243 21236.46 332.93 43031.59 47987.44 2019-08-31 16:13:45.000 243 21236.60 332.91 43031.57 47987.47 2019-08-31 16:13:46.000 243 21236.76 332.86 43031.57 47987.53 2019-08-31 16:13:47.000 243 21236.87 332.86 43031.55 47987.62 2019-08-31 16:13:48.000 243 21236.98 332.85 43031.54 47987.67 2019-08-31 16:13:49.000 243 21237.08 332.80 43031.53 47987.68 2019-08-31 16:13:50.000 243 21237.12 332.74 43031.55 47987.72 2019-08-31 16:13:51.000 243 21237.21 332.65 43031.58 47987.76 2019-08-31 16:13:52.000 243 21237.25 332.59 43031.61 47987.78 2019-08-31 16:13:53.000 243 21237.32 332.53 43031.60 47987.84 2019-08-31 16:13:54.000 243 21237.39 332.47 43031.67 47987.92 2019-08-31 16:13:55.000 243 21237.39 332.47 43031.72 47987.92 2019-08-31 16:13:56.000 243 21237.35 332.48 43031.69 47987.97 2019-08-31 16:13:57.000 243 21237.33 332.53 43031.67 47987.94 2019-08-31 16:13:58.000 243 21237.37 332.53 43031.67 47987.94 2019-08-31 16:13:59.000 243 21237.38 332.53 43031.63 47987.96 2019-08-31 16:14:00.000 243 21237.42 332.52 43031.63 47987.93 2019-08-31 16:14:01.000 243 21237.48 332.50 43031.65 47987.96 2019-08-31 16:14:02.000 243 21237.55 332.49 43031.64 47987.98 2019-08-31 16:14:03.000 243 21237.59 332.48 43031.65 47988.00 2019-08-31 16:14:04.000 243 21237.65 332.45 43031.65 47987.99 2019-08-31 16:14:05.000 243 21237.71 332.41 43031.68 47988.06 2019-08-31 16:14:06.000 243 21237.75 332.38 43031.67 47988.07 2019-08-31 16:14:07.000 243 21237.80 332.39 43031.69 47988.12 2019-08-31 16:14:08.000 243 21237.88 332.38 43031.69 47988.16 2019-08-31 16:14:09.000 243 21237.94 332.37 43031.71 47988.21 2019-08-31 16:14:10.000 243 21237.98 332.36 43031.74 47988.24 2019-08-31 16:14:11.000 243 21238.06 332.34 43031.75 47988.24 2019-08-31 16:14:12.000 243 21238.13 332.33 43031.79 47988.31 2019-08-31 16:14:13.000 243 21238.18 332.33 43031.80 47988.32 2019-08-31 16:14:14.000 243 21238.21 332.32 43031.78 47988.38 2019-08-31 16:14:15.000 243 21238.26 332.31 43031.77 47988.41 2019-08-31 16:14:16.000 243 21238.36 332.34 43031.75 47988.43 2019-08-31 16:14:17.000 243 21238.44 332.41 43031.74 47988.46 2019-08-31 16:14:18.000 243 21238.55 332.48 43031.71 47988.47 2019-08-31 16:14:19.000 243 21238.58 332.48 43031.69 47988.47 2019-08-31 16:14:20.000 243 21238.58 332.46 43031.64 47988.47 2019-08-31 16:14:21.000 243 21238.63 332.47 43031.62 47988.47 2019-08-31 16:14:22.000 243 21238.64 332.47 43031.62 47988.47 2019-08-31 16:14:23.000 243 21238.64 332.47 43031.59 47988.43 2019-08-31 16:14:24.000 243 21238.62 332.48 43031.58 47988.44 2019-08-31 16:14:25.000 243 21238.64 332.48 43031.61 47988.44 2019-08-31 16:14:26.000 243 21238.65 332.47 43031.61 47988.40 2019-08-31 16:14:27.000 243 21238.63 332.45 43031.63 47988.43 2019-08-31 16:14:28.000 243 21238.59 332.46 43031.62 47988.43 2019-08-31 16:14:29.000 243 21238.54 332.44 43031.61 47988.43 2019-08-31 16:14:30.000 243 21238.45 332.44 43031.61 47988.38 2019-08-31 16:14:31.000 243 21238.38 332.47 43031.63 47988.36 2019-08-31 16:14:32.000 243 21238.30 332.51 43031.62 47988.35 2019-08-31 16:14:33.000 243 21238.25 332.52 43031.62 47988.33 2019-08-31 16:14:34.000 243 21238.13 332.59 43031.57 47988.24 2019-08-31 16:14:35.000 243 21238.01 332.59 43031.57 47988.21 2019-08-31 16:14:36.000 243 21237.89 332.58 43031.55 47988.12 2019-08-31 16:14:37.000 243 21237.77 332.56 43031.59 47988.09 2019-08-31 16:14:38.000 243 21237.70 332.54 43031.62 47988.04 2019-08-31 16:14:39.000 243 21237.58 332.60 43031.58 47987.99 2019-08-31 16:14:40.000 243 21237.52 332.59 43031.60 47987.98 2019-08-31 16:14:41.000 243 21237.42 332.62 43031.62 47987.96 2019-08-31 16:14:42.000 243 21237.32 332.61 43031.64 47987.92 2019-08-31 16:14:43.000 243 21237.26 332.63 43031.65 47987.89 2019-08-31 16:14:44.000 243 21237.18 332.68 43031.59 47987.83 2019-08-31 16:14:45.000 243 21237.10 332.74 43031.59 47987.83 2019-08-31 16:14:46.000 243 21237.07 332.79 43031.55 47987.77 2019-08-31 16:14:47.000 243 21237.07 332.80 43031.55 47987.75 2019-08-31 16:14:48.000 243 21237.09 332.83 43031.53 47987.72 2019-08-31 16:14:49.000 243 21237.08 332.87 43031.52 47987.72 2019-08-31 16:14:50.000 243 21237.12 332.88 43031.46 47987.69 2019-08-31 16:14:51.000 243 21237.21 332.90 43031.46 47987.69 2019-08-31 16:14:52.000 243 21237.30 332.93 43031.47 47987.70 2019-08-31 16:14:53.000 243 21237.43 332.97 43031.47 47987.70 2019-08-31 16:14:54.000 243 21237.54 332.92 43031.44 47987.74 2019-08-31 16:14:55.000 243 21237.64 332.90 43031.41 47987.79 2019-08-31 16:14:56.000 243 21237.76 332.89 43031.43 47987.82 2019-08-31 16:14:57.000 243 21237.80 332.94 43031.40 47987.92 2019-08-31 16:14:58.000 243 21237.92 332.99 43031.35 47987.89 2019-08-31 16:14:59.000 243 21238.01 333.03 43031.33 47987.90 2019-08-31 16:15:00.000 243 21238.10 333.06 43031.27 47987.90 2019-08-31 16:15:01.000 243 21238.20 333.07 43031.21 47987.92 2019-08-31 16:15:02.000 243 21238.22 333.05 43031.17 47987.90 2019-08-31 16:15:03.000 243 21238.26 333.02 43031.11 47987.88 2019-08-31 16:15:04.000 243 21238.25 332.99 43031.09 47987.87 2019-08-31 16:15:05.000 243 21238.24 332.97 43031.07 47987.83 2019-08-31 16:15:06.000 243 21238.21 332.90 43031.09 47987.85 2019-08-31 16:15:07.000 243 21238.19 332.85 43031.07 47987.79 2019-08-31 16:15:08.000 243 21238.16 332.80 43031.09 47987.78 2019-08-31 16:15:09.000 243 21238.14 332.75 43031.11 47987.79 2019-08-31 16:15:10.000 243 21238.11 332.71 43031.13 47987.78 2019-08-31 16:15:11.000 243 21238.07 332.67 43031.12 47987.77 2019-08-31 16:15:12.000 243 21238.05 332.59 43031.15 47987.76 2019-08-31 16:15:13.000 243 21238.01 332.52 43031.17 47987.75 2019-08-31 16:15:14.000 243 21238.00 332.46 43031.18 47987.79 2019-08-31 16:15:15.000 243 21238.04 332.38 43031.21 47987.82 2019-08-31 16:15:16.000 243 21238.01 332.32 43031.22 47987.81 2019-08-31 16:15:17.000 243 21238.02 332.27 43031.26 47987.86 2019-08-31 16:15:18.000 243 21238.05 332.23 43031.28 47987.86 2019-08-31 16:15:19.000 243 21238.11 332.15 43031.27 47987.89 2019-08-31 16:15:20.000 243 21238.16 332.08 43031.28 47987.91 2019-08-31 16:15:21.000 243 21238.17 332.04 43031.31 47987.92 2019-08-31 16:15:22.000 243 21238.18 332.02 43031.33 47987.94 2019-08-31 16:15:23.000 243 21238.16 331.99 43031.35 47987.97 2019-08-31 16:15:24.000 243 21238.12 331.96 43031.33 47987.97 2019-08-31 16:15:25.000 243 21238.08 331.98 43031.34 47987.92 2019-08-31 16:15:26.000 243 21238.00 332.01 43031.33 47987.93 2019-08-31 16:15:27.000 243 21237.91 332.04 43031.31 47987.90 2019-08-31 16:15:28.000 243 21237.80 332.02 43031.28 47987.83 2019-08-31 16:15:29.000 243 21237.70 332.02 43031.29 47987.77 2019-08-31 16:15:30.000 243 21237.53 332.04 43031.26 47987.70 2019-08-31 16:15:31.000 243 21237.42 332.05 43031.23 47987.66 2019-08-31 16:15:32.000 243 21237.20 332.11 43031.24 47987.60 2019-08-31 16:15:33.000 243 21236.97 332.18 43031.19 47987.47 2019-08-31 16:15:34.000 243 21236.79 332.17 43031.18 47987.34 2019-08-31 16:15:35.000 243 21236.66 332.11 43031.20 47987.25 2019-08-31 16:15:36.000 243 21236.61 332.11 43031.17 47987.20 2019-08-31 16:15:37.000 243 21236.54 332.08 43031.16 47987.12 2019-08-31 16:15:38.000 243 21236.48 332.08 43031.19 47987.12 2019-08-31 16:15:39.000 243 21236.48 332.02 43031.18 47987.10 2019-08-31 16:15:40.000 243 21236.48 332.01 43031.22 47987.11 2019-08-31 16:15:41.000 243 21236.47 332.02 43031.25 47987.13 2019-08-31 16:15:42.000 243 21236.51 332.00 43031.26 47987.16 2019-08-31 16:15:43.000 243 21236.57 332.00 43031.25 47987.16 2019-08-31 16:15:44.000 243 21236.64 332.02 43031.25 47987.21 2019-08-31 16:15:45.000 243 21236.69 332.02 43031.26 47987.22 2019-08-31 16:15:46.000 243 21236.76 332.03 43031.23 47987.27 2019-08-31 16:15:47.000 243 21236.84 332.05 43031.25 47987.31 2019-08-31 16:15:48.000 243 21236.92 332.08 43031.26 47987.31 2019-08-31 16:15:49.000 243 21236.99 332.09 43031.22 47987.39 2019-08-31 16:15:50.000 243 21237.02 332.09 43031.19 47987.36 2019-08-31 16:15:51.000 243 21237.06 332.07 43031.19 47987.37 2019-08-31 16:15:52.000 243 21237.07 332.08 43031.20 47987.37 2019-08-31 16:15:53.000 243 21237.06 332.06 43031.20 47987.39 2019-08-31 16:15:54.000 243 21237.11 332.08 43031.21 47987.45 2019-08-31 16:15:55.000 243 21237.11 332.14 43031.22 47987.42 2019-08-31 16:15:56.000 243 21237.10 332.19 43031.19 47987.40 2019-08-31 16:15:57.000 243 21237.08 332.22 43031.19 47987.43 2019-08-31 16:15:58.000 243 21237.05 332.24 43031.20 47987.39 2019-08-31 16:15:59.000 243 21237.01 332.25 43031.19 47987.36 2019-08-31 16:16:00.000 243 21236.99 332.27 43031.17 47987.35 2019-08-31 16:16:01.000 243 21236.94 332.31 43031.20 47987.33 2019-08-31 16:16:02.000 243 21236.88 332.33 43031.16 47987.28 2019-08-31 16:16:03.000 243 21236.85 332.33 43031.14 47987.27 2019-08-31 16:16:04.000 243 21236.78 332.32 43031.18 47987.28 2019-08-31 16:16:05.000 243 21236.70 332.31 43031.18 47987.24 2019-08-31 16:16:06.000 243 21236.65 332.31 43031.20 47987.23 2019-08-31 16:16:07.000 243 21236.61 332.31 43031.22 47987.23 2019-08-31 16:16:08.000 243 21236.55 332.29 43031.22 47987.21 2019-08-31 16:16:09.000 243 21236.51 332.30 43031.24 47987.20 2019-08-31 16:16:10.000 243 21236.49 332.32 43031.24 47987.18 2019-08-31 16:16:11.000 243 21236.44 332.32 43031.26 47987.19 2019-08-31 16:16:12.000 243 21236.43 332.31 43031.26 47987.17 2019-08-31 16:16:13.000 243 21236.45 332.29 43031.24 47987.17 2019-08-31 16:16:14.000 243 21236.42 332.33 43031.24 47987.15 2019-08-31 16:16:15.000 243 21236.43 332.28 43031.23 47987.16 2019-08-31 16:16:16.000 243 21236.43 332.26 43031.21 47987.17 2019-08-31 16:16:17.000 243 21236.47 332.23 43031.21 47987.14 2019-08-31 16:16:18.000 243 21236.45 332.17 43031.24 47987.14 2019-08-31 16:16:19.000 243 21236.44 332.08 43031.26 47987.15 2019-08-31 16:16:20.000 243 21236.48 332.00 43031.27 47987.16 2019-08-31 16:16:21.000 243 21236.53 331.93 43031.32 47987.20 2019-08-31 16:16:22.000 243 21236.52 331.90 43031.34 47987.23 2019-08-31 16:16:23.000 243 21236.57 331.87 43031.36 47987.28 2019-08-31 16:16:24.000 243 21236.60 331.83 43031.37 47987.31 2019-08-31 16:16:25.000 243 21236.67 331.75 43031.37 47987.33 2019-08-31 16:16:26.000 243 21236.75 331.77 43031.37 47987.38 2019-08-31 16:16:27.000 243 21236.77 331.76 43031.39 47987.42 2019-08-31 16:16:28.000 243 21236.82 331.70 43031.40 47987.45 2019-08-31 16:16:29.000 243 21236.90 331.66 43031.41 47987.46 2019-08-31 16:16:30.000 243 21237.00 331.65 43031.41 47987.50 2019-08-31 16:16:31.000 243 21237.06 331.62 43031.44 47987.53 2019-08-31 16:16:32.000 243 21237.17 331.53 43031.45 47987.61 2019-08-31 16:16:33.000 243 21237.28 331.45 43031.48 47987.65 2019-08-31 16:16:34.000 243 21237.38 331.40 43031.52 47987.73 2019-08-31 16:16:35.000 243 21237.48 331.35 43031.55 47987.79 2019-08-31 16:16:36.000 243 21237.59 331.29 43031.56 47987.88 2019-08-31 16:16:37.000 243 21237.64 331.25 43031.59 47987.95 2019-08-31 16:16:38.000 243 21237.69 331.23 43031.60 47987.99 2019-08-31 16:16:39.000 243 21237.75 331.19 43031.62 47988.02 2019-08-31 16:16:40.000 243 21237.78 331.19 43031.65 47988.07 2019-08-31 16:16:41.000 243 21237.77 331.23 43031.67 47988.04 2019-08-31 16:16:42.000 243 21237.71 331.27 43031.60 47988.05 2019-08-31 16:16:43.000 243 21237.65 331.28 43031.57 47988.04 2019-08-31 16:16:44.000 243 21237.60 331.31 43031.60 47987.98 2019-08-31 16:16:45.000 243 21237.51 331.34 43031.56 47987.96 2019-08-31 16:16:46.000 243 21237.40 331.37 43031.55 47987.93 2019-08-31 16:16:47.000 243 21237.32 331.45 43031.55 47987.86 2019-08-31 16:16:48.000 243 21237.25 331.53 43031.54 47987.82 2019-08-31 16:16:49.000 243 21237.19 331.59 43031.52 47987.75 2019-08-31 16:16:50.000 243 21237.13 331.66 43031.48 47987.71 2019-08-31 16:16:51.000 243 21237.06 331.72 43031.45 47987.66 2019-08-31 16:16:52.000 243 21236.99 331.76 43031.45 47987.62 2019-08-31 16:16:53.000 243 21236.91 331.80 43031.46 47987.58 2019-08-31 16:16:54.000 243 21236.86 331.82 43031.45 47987.55 2019-08-31 16:16:55.000 243 21236.83 331.87 43031.43 47987.50 2019-08-31 16:16:56.000 243 21236.78 331.88 43031.43 47987.48 2019-08-31 16:16:57.000 243 21236.78 331.87 43031.46 47987.49 2019-08-31 16:16:58.000 243 21236.79 331.90 43031.46 47987.47 2019-08-31 16:16:59.000 243 21236.81 331.90 43031.45 47987.50 2019-08-31 16:17:00.000 243 21236.85 331.90 43031.45 47987.50 2019-08-31 16:17:01.000 243 21236.87 331.92 43031.43 47987.51 2019-08-31 16:17:02.000 243 21236.91 331.92 43031.38 47987.51 2019-08-31 16:17:03.000 243 21236.99 331.91 43031.39 47987.51 2019-08-31 16:17:04.000 243 21237.09 331.92 43031.37 47987.54 2019-08-31 16:17:05.000 243 21237.16 331.89 43031.39 47987.53 2019-08-31 16:17:06.000 243 21237.21 331.91 43031.37 47987.57 2019-08-31 16:17:07.000 243 21237.28 331.87 43031.37 47987.60 2019-08-31 16:17:08.000 243 21237.33 331.88 43031.40 47987.63 2019-08-31 16:17:09.000 243 21237.34 331.88 43031.37 47987.63 2019-08-31 16:17:10.000 243 21237.32 331.85 43031.36 47987.63 2019-08-31 16:17:11.000 243 21237.33 331.85 43031.35 47987.62 2019-08-31 16:17:12.000 243 21237.30 331.83 43031.36 47987.62 2019-08-31 16:17:13.000 243 21237.23 331.81 43031.35 47987.59 2019-08-31 16:17:14.000 243 21237.14 331.81 43031.29 47987.54 2019-08-31 16:17:15.000 243 21237.00 331.83 43031.29 47987.51 2019-08-31 16:17:16.000 243 21236.95 331.80 43031.28 47987.44 2019-08-31 16:17:17.000 243 21236.86 331.82 43031.26 47987.38 2019-08-31 16:17:18.000 243 21236.77 331.83 43031.24 47987.33 2019-08-31 16:17:19.000 243 21236.71 331.84 43031.21 47987.28 2019-08-31 16:17:20.000 243 21236.63 331.89 43031.20 47987.23 2019-08-31 16:17:21.000 243 21236.58 331.86 43031.22 47987.19 2019-08-31 16:17:22.000 243 21236.53 331.83 43031.21 47987.17 2019-08-31 16:17:23.000 243 21236.48 331.83 43031.25 47987.14 2019-08-31 16:17:24.000 243 21236.48 331.85 43031.26 47987.14 2019-08-31 16:17:25.000 243 21236.49 331.84 43031.26 47987.17 2019-08-31 16:17:26.000 243 21236.48 331.84 43031.25 47987.15 2019-08-31 16:17:27.000 243 21236.44 331.85 43031.26 47987.15 2019-08-31 16:17:28.000 243 21236.45 331.83 43031.26 47987.17 2019-08-31 16:17:29.000 243 21236.47 331.84 43031.24 47987.14 2019-08-31 16:17:30.000 243 21236.51 331.83 43031.27 47987.19 2019-08-31 16:17:31.000 243 21236.57 331.81 43031.25 47987.21 2019-08-31 16:17:32.000 243 21236.61 331.80 43031.25 47987.22 2019-08-31 16:17:33.000 243 21236.65 331.76 43031.26 47987.24 2019-08-31 16:17:34.000 243 21236.67 331.75 43031.28 47987.28 2019-08-31 16:17:35.000 243 21236.71 331.75 43031.32 47987.31 2019-08-31 16:17:36.000 243 21236.70 331.74 43031.33 47987.34 2019-08-31 16:17:37.000 243 21236.69 331.78 43031.32 47987.32 2019-08-31 16:17:38.000 243 21236.68 331.81 43031.29 47987.32 2019-08-31 16:17:39.000 243 21236.65 331.87 43031.27 47987.31 2019-08-31 16:17:40.000 243 21236.62 331.91 43031.22 47987.26 2019-08-31 16:17:41.000 243 21236.59 331.93 43031.23 47987.24 2019-08-31 16:17:42.000 243 21236.56 331.97 43031.19 47987.20 2019-08-31 16:17:43.000 243 21236.49 332.00 43031.20 47987.16 2019-08-31 16:17:44.000 243 21236.44 332.04 43031.20 47987.15 2019-08-31 16:17:45.000 243 21236.39 332.09 43031.20 47987.08 2019-08-31 16:17:46.000 243 21236.27 332.12 43031.14 47987.05 2019-08-31 16:17:47.000 243 21236.18 332.14 43031.14 47987.00 2019-08-31 16:17:48.000 243 21236.06 332.19 43031.18 47986.96 2019-08-31 16:17:49.000 243 21235.96 332.22 43031.21 47986.90 2019-08-31 16:17:50.000 243 21235.84 332.23 43031.21 47986.87 2019-08-31 16:17:51.000 243 21235.74 332.26 43031.19 47986.83 2019-08-31 16:17:52.000 243 21235.66 332.30 43031.20 47986.78 2019-08-31 16:17:53.000 243 21235.53 332.30 43031.21 47986.73 2019-08-31 16:17:54.000 243 21235.45 332.33 43031.21 47986.71 2019-08-31 16:17:55.000 243 21235.36 332.36 43031.21 47986.70 2019-08-31 16:17:56.000 243 21235.35 332.40 43031.25 47986.65 2019-08-31 16:17:57.000 243 21235.28 332.42 43031.21 47986.62 2019-08-31 16:17:58.000 243 21235.24 332.42 43031.17 47986.59 2019-08-31 16:17:59.000 243 21235.22 332.44 43031.19 47986.56 2019-08-31 16:18:00.000 243 21235.21 332.41 43031.19 47986.52 2019-08-31 16:18:01.000 243 21235.24 332.37 43031.21 47986.54 2019-08-31 16:18:02.000 243 21235.28 332.32 43031.24 47986.54 2019-08-31 16:18:03.000 243 21235.34 332.32 43031.26 47986.63 2019-08-31 16:18:04.000 243 21235.36 332.32 43031.25 47986.64 2019-08-31 16:18:05.000 243 21235.40 332.31 43031.24 47986.67 2019-08-31 16:18:06.000 243 21235.46 332.34 43031.26 47986.71 2019-08-31 16:18:07.000 243 21235.53 332.39 43031.24 47986.71 2019-08-31 16:18:08.000 243 21235.63 332.43 43031.22 47986.74 2019-08-31 16:18:09.000 243 21235.77 332.42 43031.21 47986.77 2019-08-31 16:18:10.000 243 21235.86 332.44 43031.19 47986.84 2019-08-31 16:18:11.000 243 21235.96 332.49 43031.22 47986.86 2019-08-31 16:18:12.000 243 21236.01 332.52 43031.20 47986.89 2019-08-31 16:18:13.000 243 21236.13 332.56 43031.16 47986.88 2019-08-31 16:18:14.000 243 21236.18 332.58 43031.13 47986.95 2019-08-31 16:18:15.000 243 21236.22 332.62 43031.10 47986.94 2019-08-31 16:18:16.000 243 21236.26 332.63 43031.12 47986.93 2019-08-31 16:18:17.000 243 21236.31 332.62 43031.11 47986.96 2019-08-31 16:18:18.000 243 21236.35 332.65 43031.08 47986.94 2019-08-31 16:18:19.000 243 21236.38 332.69 43031.06 47986.94 2019-08-31 16:18:20.000 243 21236.40 332.72 43031.04 47986.95 2019-08-31 16:18:21.000 243 21236.41 332.72 43031.03 47986.92 2019-08-31 16:18:22.000 243 21236.36 332.74 43030.98 47986.94 2019-08-31 16:18:23.000 243 21236.30 332.77 43030.98 47986.86 2019-08-31 16:18:24.000 243 21236.26 332.85 43030.96 47986.87 2019-08-31 16:18:25.000 243 21236.19 332.95 43030.90 47986.83 2019-08-31 16:18:26.000 243 21236.07 333.01 43030.85 47986.71 2019-08-31 16:18:27.000 243 21235.99 333.03 43030.78 47986.60 2019-08-31 16:18:28.000 243 21235.91 333.08 43030.77 47986.52 2019-08-31 16:18:29.000 243 21235.81 333.09 43030.75 47986.42 2019-08-31 16:18:30.000 243 21235.69 333.12 43030.71 47986.38 2019-08-31 16:18:31.000 243 21235.60 333.16 43030.66 47986.32 2019-08-31 16:18:32.000 243 21235.52 333.20 43030.59 47986.25 2019-08-31 16:18:33.000 243 21235.48 333.19 43030.60 47986.16 2019-08-31 16:18:34.000 243 21235.40 333.19 43030.61 47986.12 2019-08-31 16:18:35.000 243 21235.33 333.20 43030.59 47986.08 2019-08-31 16:18:36.000 243 21235.25 333.21 43030.58 47986.06 2019-08-31 16:18:37.000 243 21235.21 333.23 43030.56 47986.02 2019-08-31 16:18:38.000 243 21235.22 333.29 43030.53 47986.00 2019-08-31 16:18:39.000 243 21235.25 333.36 43030.51 47985.95 2019-08-31 16:18:40.000 243 21235.27 333.38 43030.49 47985.95 2019-08-31 16:18:41.000 243 21235.26 333.39 43030.45 47985.92 2019-08-31 16:18:42.000 243 21235.28 333.38 43030.41 47985.86 2019-08-31 16:18:43.000 243 21235.33 333.31 43030.41 47985.90 2019-08-31 16:18:44.000 243 21235.36 333.23 43030.46 47985.89 2019-08-31 16:18:45.000 243 21235.38 333.19 43030.47 47985.91 2019-08-31 16:18:46.000 243 21235.44 333.11 43030.46 47985.94 2019-08-31 16:18:47.000 243 21235.48 333.06 43030.46 47986.01 2019-08-31 16:18:48.000 243 21235.50 332.99 43030.50 47986.02 2019-08-31 16:18:49.000 243 21235.55 332.89 43030.53 47986.09 2019-08-31 16:18:50.000 243 21235.55 332.80 43030.56 47986.11 2019-08-31 16:18:51.000 243 21235.57 332.76 43030.59 47986.13 2019-08-31 16:18:52.000 243 21235.58 332.79 43030.62 47986.14 2019-08-31 16:18:53.000 243 21235.56 332.77 43030.61 47986.17 2019-08-31 16:18:54.000 243 21235.57 332.75 43030.56 47986.15 2019-08-31 16:18:55.000 243 21235.49 332.78 43030.53 47986.12 2019-08-31 16:18:56.000 243 21235.43 332.81 43030.53 47986.12 2019-08-31 16:18:57.000 243 21235.36 332.86 43030.50 47986.09 2019-08-31 16:18:58.000 243 21235.28 332.90 43030.50 47985.98 2019-08-31 16:18:59.000 243 21235.18 332.91 43030.50 47985.96 2019-08-31 16:19:00.000 243 21235.11 332.92 43030.49 47985.87 2019-08-31 16:19:01.000 243 21234.99 332.92 43030.50 47985.84 2019-08-31 16:19:02.000 243 21234.91 332.94 43030.52 47985.80 2019-08-31 16:19:03.000 243 21234.83 332.96 43030.50 47985.77 2019-08-31 16:19:04.000 243 21234.77 332.97 43030.50 47985.71 2019-08-31 16:19:05.000 243 21234.74 333.00 43030.49 47985.71 2019-08-31 16:19:06.000 243 21234.76 332.99 43030.45 47985.70 2019-08-31 16:19:07.000 243 21234.77 332.96 43030.43 47985.69 2019-08-31 16:19:08.000 243 21234.80 332.95 43030.45 47985.66 2019-08-31 16:19:09.000 243 21234.80 332.94 43030.49 47985.71 2019-08-31 16:19:10.000 243 21234.86 332.94 43030.50 47985.72 2019-08-31 16:19:11.000 243 21234.91 332.94 43030.49 47985.73 2019-08-31 16:19:12.000 243 21234.95 332.93 43030.49 47985.75 2019-08-31 16:19:13.000 243 21234.96 332.94 43030.51 47985.81 2019-08-31 16:19:14.000 243 21235.01 332.94 43030.53 47985.80 2019-08-31 16:19:15.000 243 21235.06 332.94 43030.51 47985.85 2019-08-31 16:19:16.000 243 21235.12 332.94 43030.55 47985.88 2019-08-31 16:19:17.000 243 21235.16 332.95 43030.55 47985.90 2019-08-31 16:19:18.000 243 21235.21 332.92 43030.53 47985.93 2019-08-31 16:19:19.000 243 21235.26 332.93 43030.55 47985.95 2019-08-31 16:19:20.000 243 21235.34 332.91 43030.56 47986.02 2019-08-31 16:19:21.000 243 21235.41 332.90 43030.57 47986.06 2019-08-31 16:19:22.000 243 21235.50 332.91 43030.58 47986.11 2019-08-31 16:19:23.000 243 21235.55 332.88 43030.62 47986.13 2019-08-31 16:19:24.000 243 21235.59 332.86 43030.62 47986.17 2019-08-31 16:19:25.000 243 21235.56 332.82 43030.67 47986.21 2019-08-31 16:19:26.000 243 21235.58 332.82 43030.68 47986.21 2019-08-31 16:19:27.000 243 21235.50 332.82 43030.70 47986.21 2019-08-31 16:19:28.000 243 21235.50 332.82 43030.72 47986.23 2019-08-31 16:19:29.000 243 21235.48 332.84 43030.74 47986.24 2019-08-31 16:19:30.000 243 21235.46 332.84 43030.76 47986.24 2019-08-31 16:19:31.000 243 21235.43 332.85 43030.75 47986.23 2019-08-31 16:19:32.000 243 21235.38 332.84 43030.74 47986.21 2019-08-31 16:19:33.000 243 21235.34 332.84 43030.74 47986.22 2019-08-31 16:19:34.000 243 21235.32 332.83 43030.74 47986.21 2019-08-31 16:19:35.000 243 21235.32 332.78 43030.76 47986.16 2019-08-31 16:19:36.000 243 21235.31 332.78 43030.78 47986.19 2019-08-31 16:19:37.000 243 21235.30 332.76 43030.79 47986.16 2019-08-31 16:19:38.000 243 21235.36 332.71 43030.78 47986.19 2019-08-31 16:19:39.000 243 21235.40 332.68 43030.78 47986.20 2019-08-31 16:19:40.000 243 21235.39 332.68 43030.78 47986.23 2019-08-31 16:19:41.000 243 21235.44 332.65 43030.78 47986.23 2019-08-31 16:19:42.000 243 21235.50 332.63 43030.77 47986.24 2019-08-31 16:19:43.000 243 21235.53 332.61 43030.74 47986.24 2019-08-31 16:19:44.000 243 21235.58 332.56 43030.73 47986.26 2019-08-31 16:19:45.000 243 21235.65 332.52 43030.72 47986.28 2019-08-31 16:19:46.000 243 21235.74 332.47 43030.71 47986.32 2019-08-31 16:19:47.000 243 21235.82 332.41 43030.74 47986.34 2019-08-31 16:19:48.000 243 21235.91 332.36 43030.76 47986.40 2019-08-31 16:19:49.000 243 21236.00 332.33 43030.79 47986.41 2019-08-31 16:19:50.000 243 21236.08 332.28 43030.77 47986.47 2019-08-31 16:19:51.000 243 21236.15 332.22 43030.75 47986.53 2019-08-31 16:19:52.000 243 21236.19 332.18 43030.78 47986.55 2019-08-31 16:19:53.000 243 21236.23 332.13 43030.80 47986.58 2019-08-31 16:19:54.000 243 21236.20 332.12 43030.80 47986.58 2019-08-31 16:19:55.000 243 21236.17 332.07 43030.82 47986.59 2019-08-31 16:19:56.000 243 21236.18 332.02 43030.81 47986.59 2019-08-31 16:19:57.000 243 21236.16 332.03 43030.80 47986.64 2019-08-31 16:19:58.000 243 21236.15 332.03 43030.81 47986.59 2019-08-31 16:19:59.000 243 21236.08 332.00 43030.81 47986.60 2019-08-31 16:20:00.000 243 21236.00 331.99 43030.80 47986.57 2019-08-31 16:20:01.000 243 21235.97 332.01 43030.83 47986.57 2019-08-31 16:20:02.000 243 21235.91 332.01 43030.84 47986.54 2019-08-31 16:20:03.000 243 21235.89 332.01 43030.80 47986.51 2019-08-31 16:20:04.000 243 21235.83 332.01 43030.82 47986.48 2019-08-31 16:20:05.000 243 21235.80 332.00 43030.81 47986.46 2019-08-31 16:20:06.000 243 21235.80 331.97 43030.83 47986.43 2019-08-31 16:20:07.000 243 21235.72 331.96 43030.81 47986.41 2019-08-31 16:20:08.000 243 21235.69 331.96 43030.84 47986.38 2019-08-31 16:20:09.000 243 21235.65 331.92 43030.81 47986.36 2019-08-31 16:20:10.000 243 21235.69 331.89 43030.78 47986.35 2019-08-31 16:20:11.000 243 21235.67 331.84 43030.76 47986.34 2019-08-31 16:20:12.000 243 21235.68 331.85 43030.78 47986.33 2019-08-31 16:20:13.000 243 21235.66 331.84 43030.76 47986.34 2019-08-31 16:20:14.000 243 21235.63 331.84 43030.77 47986.32 2019-08-31 16:20:15.000 243 21235.63 331.85 43030.75 47986.34 2019-08-31 16:20:16.000 243 21235.59 331.83 43030.75 47986.30 2019-08-31 16:20:17.000 243 21235.61 331.84 43030.76 47986.29 2019-08-31 16:20:18.000 243 21235.56 331.83 43030.78 47986.30 2019-08-31 16:20:19.000 243 21235.51 331.85 43030.78 47986.28 2019-08-31 16:20:20.000 243 21235.49 331.87 43030.77 47986.24 2019-08-31 16:20:21.000 243 21235.46 331.91 43030.73 47986.26 2019-08-31 16:20:22.000 243 21235.43 331.91 43030.76 47986.23 2019-08-31 16:20:23.000 243 21235.38 331.92 43030.74 47986.18 2019-08-31 16:20:24.000 243 21235.34 331.92 43030.72 47986.17 2019-08-31 16:20:25.000 243 21235.31 331.95 43030.73 47986.13 2019-08-31 16:20:26.000 243 21235.27 331.97 43030.71 47986.11 2019-08-31 16:20:27.000 243 21235.23 331.96 43030.74 47986.11 2019-08-31 16:20:28.000 243 21235.15 331.93 43030.78 47986.08 2019-08-31 16:20:29.000 243 21235.10 331.94 43030.78 47986.07 2019-08-31 16:20:30.000 243 21235.03 331.91 43030.78 47986.06 2019-08-31 16:20:31.000 243 21234.93 331.88 43030.80 47986.04 2019-08-31 16:20:32.000 243 21234.86 331.88 43030.83 47986.02 2019-08-31 16:20:33.000 243 21234.83 331.92 43030.84 47986.04 2019-08-31 16:20:34.000 243 21234.78 331.92 43030.87 47985.99 2019-08-31 16:20:35.000 243 21234.73 331.96 43030.88 47986.00 2019-08-31 16:20:36.000 243 21234.72 332.01 43030.89 47986.00 2019-08-31 16:20:37.000 243 21234.67 332.06 43030.85 47985.98 2019-08-31 16:20:38.000 243 21234.68 332.08 43030.87 47985.97 2019-08-31 16:20:39.000 243 21234.72 332.10 43030.87 47985.96 2019-08-31 16:20:40.000 243 21234.79 332.11 43030.85 47986.01 2019-08-31 16:20:41.000 243 21234.82 332.15 43030.86 47986.01 2019-08-31 16:20:42.000 243 21234.85 332.20 43030.84 47986.02 2019-08-31 16:20:43.000 243 21234.91 332.20 43030.78 47986.01 2019-08-31 16:20:44.000 243 21234.92 332.21 43030.80 47986.03 2019-08-31 16:20:45.000 243 21234.99 332.21 43030.76 47986.00 2019-08-31 16:20:46.000 243 21235.04 332.27 43030.71 47986.03 2019-08-31 16:20:47.000 243 21235.11 332.29 43030.68 47986.03 2019-08-31 16:20:48.000 243 21235.13 332.28 43030.65 47986.02 2019-08-31 16:20:49.000 243 21235.22 332.27 43030.64 47986.03 2019-08-31 16:20:50.000 243 21235.30 332.25 43030.65 47986.05 2019-08-31 16:20:51.000 243 21235.34 332.23 43030.62 47986.04 2019-08-31 16:20:52.000 243 21235.39 332.22 43030.63 47986.07 2019-08-31 16:20:53.000 243 21235.43 332.21 43030.62 47986.07 2019-08-31 16:20:54.000 243 21235.46 332.20 43030.62 47986.11 2019-08-31 16:20:55.000 243 21235.51 332.18 43030.61 47986.13 2019-08-31 16:20:56.000 243 21235.53 332.13 43030.61 47986.14 2019-08-31 16:20:57.000 243 21235.59 332.10 43030.63 47986.17 2019-08-31 16:20:58.000 243 21235.60 332.07 43030.62 47986.17 2019-08-31 16:20:59.000 243 21235.62 332.04 43030.63 47986.19 2019-08-31 16:21:00.000 243 21235.68 332.03 43030.63 47986.22 2019-08-31 16:21:01.000 243 21235.74 332.00 43030.66 47986.22 2019-08-31 16:21:02.000 243 21235.75 331.98 43030.68 47986.28 2019-08-31 16:21:03.000 243 21235.81 331.94 43030.68 47986.31 2019-08-31 16:21:04.000 243 21235.84 331.94 43030.69 47986.30 2019-08-31 16:21:05.000 243 21235.89 331.92 43030.71 47986.34 2019-08-31 16:21:06.000 243 21235.92 331.90 43030.70 47986.35 2019-08-31 16:21:07.000 243 21235.95 331.88 43030.68 47986.35 2019-08-31 16:21:08.000 243 21236.01 331.88 43030.68 47986.42 2019-08-31 16:21:09.000 243 21236.05 331.87 43030.69 47986.40 2019-08-31 16:21:10.000 243 21236.10 331.88 43030.69 47986.43 2019-08-31 16:21:11.000 243 21236.15 331.84 43030.65 47986.43 2019-08-31 16:21:12.000 243 21236.17 331.78 43030.68 47986.44 2019-08-31 16:21:13.000 243 21236.19 331.74 43030.68 47986.45 2019-08-31 16:21:14.000 243 21236.21 331.73 43030.66 47986.47 2019-08-31 16:21:15.000 243 21236.29 331.69 43030.65 47986.50 2019-08-31 16:21:16.000 243 21236.34 331.69 43030.63 47986.51 2019-08-31 16:21:17.000 243 21236.42 331.66 43030.61 47986.52 2019-08-31 16:21:18.000 243 21236.48 331.66 43030.60 47986.54 2019-08-31 16:21:19.000 243 21236.55 331.66 43030.59 47986.57 2019-08-31 16:21:20.000 243 21236.61 331.67 43030.59 47986.59 2019-08-31 16:21:21.000 243 21236.70 331.66 43030.58 47986.63 2019-08-31 16:21:22.000 243 21236.77 331.68 43030.59 47986.64 2019-08-31 16:21:23.000 243 21236.87 331.61 43030.58 47986.65 2019-08-31 16:21:24.000 243 21236.93 331.57 43030.63 47986.71 2019-08-31 16:21:25.000 243 21236.97 331.59 43030.67 47986.75 2019-08-31 16:21:26.000 243 21237.05 331.58 43030.65 47986.80 2019-08-31 16:21:27.000 243 21237.06 331.63 43030.60 47986.85 2019-08-31 16:21:28.000 243 21237.08 331.63 43030.62 47986.85 2019-08-31 16:21:29.000 243 21237.08 331.66 43030.63 47986.84 2019-08-31 16:21:30.000 243 21237.06 331.65 43030.64 47986.83 2019-08-31 16:21:31.000 243 21236.98 331.65 43030.61 47986.81 2019-08-31 16:21:32.000 243 21236.90 331.66 43030.62 47986.77 2019-08-31 16:21:33.000 243 21236.82 331.65 43030.61 47986.74 2019-08-31 16:21:34.000 243 21236.71 331.68 43030.60 47986.71 2019-08-31 16:21:35.000 243 21236.60 331.73 43030.60 47986.63 2019-08-31 16:21:36.000 243 21236.47 331.79 43030.56 47986.57 2019-08-31 16:21:37.000 243 21236.39 331.80 43030.56 47986.51 2019-08-31 16:21:38.000 243 21236.32 331.81 43030.56 47986.45 2019-08-31 16:21:39.000 243 21236.28 331.86 43030.58 47986.42 2019-08-31 16:21:40.000 243 21236.27 331.93 43030.56 47986.42 2019-08-31 16:21:41.000 243 21236.25 331.94 43030.56 47986.41 2019-08-31 16:21:42.000 243 21236.27 332.00 43030.53 47986.44 2019-08-31 16:21:43.000 243 21236.26 332.08 43030.53 47986.39 2019-08-31 16:21:44.000 243 21236.24 332.10 43030.53 47986.39 2019-08-31 16:21:45.000 243 21236.26 332.11 43030.53 47986.38 2019-08-31 16:21:46.000 243 21236.27 332.16 43030.52 47986.40 2019-08-31 16:21:47.000 243 21236.22 332.22 43030.56 47986.42 2019-08-31 16:21:48.000 243 21236.23 332.24 43030.58 47986.39 2019-08-31 16:21:49.000 243 21236.22 332.26 43030.61 47986.41 2019-08-31 16:21:50.000 243 21236.16 332.27 43030.61 47986.40 2019-08-31 16:21:51.000 243 21236.06 332.35 43030.62 47986.37 2019-08-31 16:21:52.000 243 21235.95 332.37 43030.59 47986.31 2019-08-31 16:21:53.000 243 21235.82 332.42 43030.59 47986.26 2019-08-31 16:21:54.000 243 21235.67 332.48 43030.56 47986.18 2019-08-31 16:21:55.000 243 21235.52 332.57 43030.56 47986.11 2019-08-31 16:21:56.000 243 21235.38 332.65 43030.54 47986.03 2019-08-31 16:21:57.000 243 21235.18 332.66 43030.51 47985.91 2019-08-31 16:21:58.000 243 21234.99 332.71 43030.50 47985.82 2019-08-31 16:21:59.000 243 21234.84 332.77 43030.48 47985.77 2019-08-31 16:22:00.000 243 21234.67 332.82 43030.44 47985.66 2019-08-31 16:22:01.000 243 21234.56 332.86 43030.43 47985.62 2019-08-31 16:22:02.000 243 21234.43 332.91 43030.41 47985.50 2019-08-31 16:22:03.000 243 21234.31 332.95 43030.37 47985.44 2019-08-31 16:22:04.000 243 21234.22 332.99 43030.36 47985.37 2019-08-31 16:22:05.000 243 21234.13 333.01 43030.33 47985.29 2019-08-31 16:22:06.000 243 21234.03 333.01 43030.34 47985.22 2019-08-31 16:22:07.000 243 21233.92 333.03 43030.33 47985.15 2019-08-31 16:22:08.000 243 21233.89 333.05 43030.29 47985.12 2019-08-31 16:22:09.000 243 21233.83 333.08 43030.26 47985.06 2019-08-31 16:22:10.000 243 21233.83 333.10 43030.27 47985.06 2019-08-31 16:22:11.000 243 21233.89 333.14 43030.22 47985.05 2019-08-31 16:22:12.000 243 21233.91 333.12 43030.21 47985.02 2019-08-31 16:22:13.000 243 21233.94 333.09 43030.21 47985.06 2019-08-31 16:22:14.000 243 21233.95 333.12 43030.24 47985.08 2019-08-31 16:22:15.000 243 21234.01 333.17 43030.25 47985.11 2019-08-31 16:22:16.000 243 21234.09 333.22 43030.23 47985.12 2019-08-31 16:22:17.000 243 21234.15 333.25 43030.19 47985.14 2019-08-31 16:22:18.000 243 21234.19 333.25 43030.17 47985.18 2019-08-31 16:22:19.000 243 21234.27 333.24 43030.15 47985.17 2019-08-31 16:22:20.000 243 21234.35 333.22 43030.19 47985.21 2019-08-31 16:22:21.000 243 21234.40 333.20 43030.20 47985.21 2019-08-31 16:22:22.000 243 21234.44 333.17 43030.20 47985.24 2019-08-31 16:22:23.000 243 21234.46 333.14 43030.20 47985.25 2019-08-31 16:22:24.000 243 21234.48 333.11 43030.20 47985.27 2019-08-31 16:22:25.000 243 21234.49 333.08 43030.22 47985.31 2019-08-31 16:22:26.000 243 21234.50 333.08 43030.28 47985.36 2019-08-31 16:22:27.000 243 21234.53 333.08 43030.32 47985.35 2019-08-31 16:22:28.000 243 21234.54 333.08 43030.33 47985.37 2019-08-31 16:22:29.000 243 21234.52 333.12 43030.36 47985.41 2019-08-31 16:22:30.000 243 21234.54 333.13 43030.39 47985.45 2019-08-31 16:22:31.000 243 21234.55 333.16 43030.34 47985.47 2019-08-31 16:22:32.000 243 21234.57 333.15 43030.36 47985.50 2019-08-31 16:22:33.000 243 21234.62 333.16 43030.41 47985.50 2019-08-31 16:22:34.000 243 21234.64 333.16 43030.40 47985.53 2019-08-31 16:22:35.000 243 21234.65 333.13 43030.40 47985.55 2019-08-31 16:22:36.000 243 21234.72 333.15 43030.40 47985.56 2019-08-31 16:22:37.000 243 21234.77 333.14 43030.42 47985.60 2019-08-31 16:22:38.000 243 21234.86 333.07 43030.43 47985.64 2019-08-31 16:22:39.000 243 21234.96 333.06 43030.42 47985.69 2019-08-31 16:22:40.000 243 21235.05 333.02 43030.40 47985.73 2019-08-31 16:22:41.000 243 21235.13 332.97 43030.44 47985.76 2019-08-31 16:22:42.000 243 21235.19 332.92 43030.48 47985.84 2019-08-31 16:22:43.000 243 21235.28 332.87 43030.43 47985.88 2019-08-31 16:22:44.000 243 21235.37 332.85 43030.46 47985.91 2019-08-31 16:22:45.000 243 21235.43 332.80 43030.49 47985.96 2019-08-31 16:22:46.000 243 21235.49 332.76 43030.52 47986.01 2019-08-31 16:22:47.000 243 21235.58 332.74 43030.50 47986.03 2019-08-31 16:22:48.000 243 21235.60 332.68 43030.48 47986.04 2019-08-31 16:22:49.000 243 21235.58 332.66 43030.52 47986.07 2019-08-31 16:22:50.000 243 21235.55 332.68 43030.53 47986.06 2019-08-31 16:22:51.000 243 21235.54 332.66 43030.53 47986.08 2019-08-31 16:22:52.000 243 21235.57 332.64 43030.49 47986.07 2019-08-31 16:22:53.000 243 21235.58 332.61 43030.49 47986.06 2019-08-31 16:22:54.000 243 21235.60 332.60 43030.51 47986.04 2019-08-31 16:22:55.000 243 21235.60 332.59 43030.52 47986.07 2019-08-31 16:22:56.000 243 21235.63 332.55 43030.53 47986.04 2019-08-31 16:22:57.000 243 21235.64 332.51 43030.53 47986.06 2019-08-31 16:22:58.000 243 21235.67 332.49 43030.51 47986.07 2019-08-31 16:22:59.000 243 21235.66 332.48 43030.49 47986.06 2019-08-31 16:23:00.000 243 21235.69 332.45 43030.50 47986.11 2019-08-31 16:23:01.000 243 21235.74 332.46 43030.51 47986.08 2019-08-31 16:23:02.000 243 21235.75 332.46 43030.48 47986.12 2019-08-31 16:23:03.000 243 21235.79 332.44 43030.49 47986.10 2019-08-31 16:23:04.000 243 21235.80 332.44 43030.46 47986.08 2019-08-31 16:23:05.000 243 21235.80 332.46 43030.39 47986.08 2019-08-31 16:23:06.000 243 21235.84 332.45 43030.42 47986.09 2019-08-31 16:23:07.000 243 21235.84 332.43 43030.38 47986.06 2019-08-31 16:23:08.000 243 21235.89 332.44 43030.37 47986.06 2019-08-31 16:23:09.000 243 21235.95 332.45 43030.34 47986.08 2019-08-31 16:23:10.000 243 21236.00 332.42 43030.36 47986.10 2019-08-31 16:23:11.000 243 21236.04 332.42 43030.32 47986.10 2019-08-31 16:23:12.000 243 21236.10 332.44 43030.33 47986.16 2019-08-31 16:23:13.000 243 21236.16 332.43 43030.31 47986.14 2019-08-31 16:23:14.000 243 21236.20 332.40 43030.28 47986.14 2019-08-31 16:23:15.000 243 21236.24 332.43 43030.29 47986.17 2019-08-31 16:23:16.000 243 21236.25 332.44 43030.27 47986.16 2019-08-31 16:23:17.000 243 21236.27 332.46 43030.26 47986.16 2019-08-31 16:23:18.000 243 21236.24 332.46 43030.19 47986.15 2019-08-31 16:23:19.000 243 21236.23 332.47 43030.20 47986.12 2019-08-31 16:23:20.000 243 21236.21 332.48 43030.20 47986.09 2019-08-31 16:23:21.000 243 21236.20 332.46 43030.18 47986.09 2019-08-31 16:23:22.000 243 21236.19 332.45 43030.19 47986.09 2019-08-31 16:23:23.000 243 21236.15 332.41 43030.21 47986.09 2019-08-31 16:23:24.000 243 21236.08 332.37 43030.23 47986.05 2019-08-31 16:23:25.000 243 21236.04 332.40 43030.22 47986.04 2019-08-31 16:23:26.000 243 21236.06 332.36 43030.22 47986.05 2019-08-31 16:23:27.000 243 21236.04 332.35 43030.19 47986.04 2019-08-31 16:23:28.000 243 21236.02 332.32 43030.20 47986.03 2019-08-31 16:23:29.000 243 21236.01 332.28 43030.21 47985.98 2019-08-31 16:23:30.000 243 21235.98 332.24 43030.20 47986.00 2019-08-31 16:23:31.000 243 21236.02 332.23 43030.23 47986.04 2019-08-31 16:23:32.000 243 21236.03 332.24 43030.22 47986.03 2019-08-31 16:23:33.000 243 21236.08 332.20 43030.24 47986.04 2019-08-31 16:23:34.000 243 21236.12 332.17 43030.23 47986.07 2019-08-31 16:23:35.000 243 21236.17 332.12 43030.24 47986.09 2019-08-31 16:23:36.000 243 21236.19 332.11 43030.30 47986.11 2019-08-31 16:23:37.000 243 21236.25 332.05 43030.33 47986.18 2019-08-31 16:23:38.000 243 21236.29 332.03 43030.35 47986.20 2019-08-31 16:23:39.000 243 21236.29 332.03 43030.35 47986.26 2019-08-31 16:23:40.000 243 21236.35 332.00 43030.36 47986.28 2019-08-31 16:23:41.000 243 21236.36 331.99 43030.35 47986.30 2019-08-31 16:23:42.000 243 21236.36 331.96 43030.35 47986.30 2019-08-31 16:23:43.000 243 21236.40 331.92 43030.41 47986.35 2019-08-31 16:23:44.000 243 21236.44 331.86 43030.46 47986.38 2019-08-31 16:23:45.000 243 21236.43 331.84 43030.48 47986.41 2019-08-31 16:23:46.000 243 21236.42 331.86 43030.47 47986.40 2019-08-31 16:23:47.000 243 21236.42 331.86 43030.49 47986.42 2019-08-31 16:23:48.000 243 21236.39 331.89 43030.49 47986.39 2019-08-31 16:23:49.000 243 21236.36 331.91 43030.44 47986.37 2019-08-31 16:23:50.000 243 21236.34 331.91 43030.42 47986.33 2019-08-31 16:23:51.000 243 21236.32 331.90 43030.41 47986.37 2019-08-31 16:23:52.000 243 21236.29 331.89 43030.39 47986.31 2019-08-31 16:23:53.000 243 21236.28 331.83 43030.37 47986.28 2019-08-31 16:23:54.000 243 21236.25 331.84 43030.38 47986.25 2019-08-31 16:23:55.000 243 21236.17 331.88 43030.36 47986.24 2019-08-31 16:23:56.000 243 21236.10 331.92 43030.32 47986.21 2019-08-31 16:23:57.000 243 21236.04 331.93 43030.32 47986.16 2019-08-31 16:23:58.000 243 21235.95 331.91 43030.31 47986.13 2019-08-31 16:23:59.000 243 21235.89 331.87 43030.30 47986.05 2019-08-31 16:24:00.000 243 21235.83 331.83 43030.37 47986.04 2019-08-31 16:24:01.000 243 21235.81 331.84 43030.38 47986.02 2019-08-31 16:24:02.000 243 21235.81 331.87 43030.40 47986.05 2019-08-31 16:24:03.000 243 21235.79 331.87 43030.40 47986.07 2019-08-31 16:24:04.000 243 21235.81 331.89 43030.41 47986.07 2019-08-31 16:24:05.000 243 21235.78 331.92 43030.38 47986.06 2019-08-31 16:24:06.000 243 21235.72 331.92 43030.37 47986.05 2019-08-31 16:24:07.000 243 21235.72 331.92 43030.31 47986.02 2019-08-31 16:24:08.000 243 21235.73 331.93 43030.31 47985.99 2019-08-31 16:24:09.000 243 21235.68 331.96 43030.29 47985.98 2019-08-31 16:24:10.000 243 21235.64 331.96 43030.29 47985.97 2019-08-31 16:24:11.000 243 21235.66 331.95 43030.29 47985.96 2019-08-31 16:24:12.000 243 21235.65 331.98 43030.31 47985.88 2019-08-31 16:24:13.000 243 21235.63 331.99 43030.34 47985.92 2019-08-31 16:24:14.000 243 21235.59 331.99 43030.29 47985.91 2019-08-31 16:24:15.000 243 21235.55 331.99 43030.28 47985.91 2019-08-31 16:24:16.000 243 21235.55 332.02 43030.29 47985.89 2019-08-31 16:24:17.000 243 21235.52 332.02 43030.28 47985.88 2019-08-31 16:24:18.000 243 21235.52 331.98 43030.30 47985.89 2019-08-31 16:24:19.000 243 21235.50 332.00 43030.32 47985.88 2019-08-31 16:24:20.000 243 21235.47 332.01 43030.32 47985.87 2019-08-31 16:24:21.000 243 21235.44 332.06 43030.34 47985.84 2019-08-31 16:24:22.000 243 21235.36 332.11 43030.35 47985.85 2019-08-31 16:24:23.000 243 21235.26 332.14 43030.32 47985.82 2019-08-31 16:24:24.000 243 21235.18 332.18 43030.31 47985.77 2019-08-31 16:24:25.000 243 21235.07 332.24 43030.28 47985.74 2019-08-31 16:24:26.000 243 21234.95 332.33 43030.26 47985.66 2019-08-31 16:24:27.000 243 21234.84 332.44 43030.26 47985.62 2019-08-31 16:24:28.000 243 21234.76 332.51 43030.24 47985.54 2019-08-31 16:24:29.000 243 21234.64 332.58 43030.20 47985.47 2019-08-31 16:24:30.000 243 21234.55 332.67 43030.18 47985.41 2019-08-31 16:24:31.000 243 21234.43 332.74 43030.16 47985.29 2019-08-31 16:24:32.000 243 21234.35 332.81 43030.11 47985.25 2019-08-31 16:24:33.000 243 21234.30 332.86 43030.08 47985.18 2019-08-31 16:24:34.000 243 21234.22 332.92 43030.05 47985.14 2019-08-31 16:24:35.000 243 21234.17 332.98 43030.02 47985.08 2019-08-31 16:24:36.000 243 21234.14 333.02 43030.02 47985.05 2019-08-31 16:24:37.000 243 21234.06 333.09 43030.00 47985.04 2019-08-31 16:24:38.000 243 21233.97 333.12 43029.99 47984.95 2019-08-31 16:24:39.000 243 21233.89 333.19 43029.99 47984.93 2019-08-31 16:24:40.000 243 21233.83 333.26 43029.99 47984.90 2019-08-31 16:24:41.000 243 21233.81 333.28 43030.02 47984.90 2019-08-31 16:24:42.000 243 21233.79 333.26 43030.02 47984.84 2019-08-31 16:24:43.000 243 21233.78 333.24 43030.05 47984.89 2019-08-31 16:24:44.000 243 21233.73 333.25 43030.11 47984.87 2019-08-31 16:24:45.000 243 21233.70 333.26 43030.12 47984.91 2019-08-31 16:24:46.000 243 21233.71 333.26 43030.10 47984.90 2019-08-31 16:24:47.000 243 21233.73 333.27 43030.09 47984.93 2019-08-31 16:24:48.000 243 21233.70 333.27 43030.13 47984.91 2019-08-31 16:24:49.000 243 21233.69 333.29 43030.16 47984.91 2019-08-31 16:24:50.000 243 21233.67 333.30 43030.14 47984.90 2019-08-31 16:24:51.000 243 21233.69 333.30 43030.14 47984.90 2019-08-31 16:24:52.000 243 21233.71 333.30 43030.13 47984.92 2019-08-31 16:24:53.000 243 21233.69 333.30 43030.11 47984.92 2019-08-31 16:24:54.000 243 21233.71 333.30 43030.14 47984.92 2019-08-31 16:24:55.000 243 21233.74 333.25 43030.15 47984.94 2019-08-31 16:24:56.000 243 21233.74 333.25 43030.18 47984.98 2019-08-31 16:24:57.000 243 21233.76 333.27 43030.20 47984.98 2019-08-31 16:24:58.000 243 21233.76 333.30 43030.21 47984.99 2019-08-31 16:24:59.000 243 21233.77 333.30 43030.20 47985.01 2019-08-31 16:25:00.000 243 21233.83 333.33 43030.22 47985.01 2019-08-31 16:25:01.000 243 21233.82 333.34 43030.23 47985.02 2019-08-31 16:25:02.000 243 21233.85 333.32 43030.22 47985.07 2019-08-31 16:25:03.000 243 21233.90 333.31 43030.24 47985.08 2019-08-31 16:25:04.000 243 21233.92 333.28 43030.29 47985.11 2019-08-31 16:25:05.000 243 21233.96 333.28 43030.30 47985.13 2019-08-31 16:25:06.000 243 21233.98 333.26 43030.28 47985.14 2019-08-31 16:25:07.000 243 21234.02 333.27 43030.27 47985.18 2019-08-31 16:25:08.000 243 21234.02 333.29 43030.29 47985.21 2019-08-31 16:25:09.000 243 21234.06 333.31 43030.28 47985.21 2019-08-31 16:25:10.000 243 21234.11 333.35 43030.29 47985.22 2019-08-31 16:25:11.000 243 21234.12 333.37 43030.25 47985.21 2019-08-31 16:25:12.000 243 21234.14 333.39 43030.23 47985.21 2019-08-31 16:25:13.000 243 21234.19 333.38 43030.24 47985.22 2019-08-31 16:25:14.000 243 21234.27 333.38 43030.23 47985.21 2019-08-31 16:25:15.000 243 21234.33 333.37 43030.21 47985.26 2019-08-31 16:25:16.000 243 21234.40 333.39 43030.21 47985.27 2019-08-31 16:25:17.000 243 21234.46 333.38 43030.15 47985.29 2019-08-31 16:25:18.000 243 21234.53 333.34 43030.18 47985.28 2019-08-31 16:25:19.000 243 21234.59 333.32 43030.17 47985.33 2019-08-31 16:25:20.000 243 21234.66 333.29 43030.18 47985.35 2019-08-31 16:25:21.000 243 21234.71 333.24 43030.21 47985.40 2019-08-31 16:25:22.000 243 21234.80 333.18 43030.21 47985.44 2019-08-31 16:25:23.000 243 21234.87 333.13 43030.26 47985.48 2019-08-31 16:25:24.000 243 21234.96 333.06 43030.28 47985.56 2019-08-31 16:25:25.000 243 21235.08 333.01 43030.29 47985.62 2019-08-31 16:25:26.000 243 21235.13 332.96 43030.31 47985.70 2019-08-31 16:25:27.000 243 21235.20 332.95 43030.36 47985.75 2019-08-31 16:25:28.000 243 21235.28 332.95 43030.36 47985.78 2019-08-31 16:25:29.000 243 21235.32 332.96 43030.35 47985.83 2019-08-31 16:25:30.000 243 21235.39 332.98 43030.35 47985.83 2019-08-31 16:25:31.000 243 21235.43 332.99 43030.33 47985.84 2019-08-31 16:25:32.000 243 21235.50 333.00 43030.33 47985.83 2019-08-31 16:25:33.000 243 21235.54 333.03 43030.33 47985.88 2019-08-31 16:25:34.000 243 21235.57 333.06 43030.27 47985.88 2019-08-31 16:25:35.000 243 21235.64 333.04 43030.27 47985.85 2019-08-31 16:25:36.000 243 21235.65 333.01 43030.26 47985.87 2019-08-31 16:25:37.000 243 21235.67 332.96 43030.23 47985.89 2019-08-31 16:25:38.000 243 21235.73 332.90 43030.24 47985.90 2019-08-31 16:25:39.000 243 21235.74 332.88 43030.28 47985.94 2019-08-31 16:25:40.000 243 21235.75 332.87 43030.33 47985.95 2019-08-31 16:25:41.000 243 21235.72 332.86 43030.37 47985.97 2019-08-31 16:25:42.000 243 21235.76 332.84 43030.36 47986.01 2019-08-31 16:25:43.000 243 21235.78 332.80 43030.39 47986.01 2019-08-31 16:25:44.000 243 21235.77 332.80 43030.41 47986.06 2019-08-31 16:25:45.000 243 21235.80 332.78 43030.43 47986.03 2019-08-31 16:25:46.000 243 21235.81 332.76 43030.41 47986.10 2019-08-31 16:25:47.000 243 21235.83 332.72 43030.38 47986.12 2019-08-31 16:25:48.000 243 21235.88 332.70 43030.40 47986.12 2019-08-31 16:25:49.000 243 21235.93 332.68 43030.47 47986.15 2019-08-31 16:25:50.000 243 21235.99 332.66 43030.48 47986.21 2019-08-31 16:25:51.000 243 21236.11 332.63 43030.46 47986.19 2019-08-31 16:25:52.000 243 21236.20 332.60 43030.46 47986.26 2019-08-31 16:25:53.000 243 21236.26 332.56 43030.46 47986.32 2019-08-31 16:25:54.000 243 21236.32 332.50 43030.46 47986.33 2019-08-31 16:25:55.000 243 21236.47 332.46 43030.49 47986.41 2019-08-31 16:25:56.000 243 21236.54 332.41 43030.48 47986.44 2019-08-31 16:25:57.000 243 21236.60 332.34 43030.51 47986.47 2019-08-31 16:25:58.000 243 21236.70 332.27 43030.52 47986.53 2019-08-31 16:25:59.000 243 21236.80 332.18 43030.57 47986.60 2019-08-31 16:26:00.000 243 21236.86 332.13 43030.61 47986.68 2019-08-31 16:26:01.000 243 21236.95 332.09 43030.63 47986.77 2019-08-31 16:26:02.000 243 21237.06 332.05 43030.67 47986.82 2019-08-31 16:26:03.000 243 21237.15 332.03 43030.66 47986.86 2019-08-31 16:26:04.000 243 21237.26 331.98 43030.72 47986.93 2019-08-31 16:26:05.000 243 21237.31 331.93 43030.76 47987.00 2019-08-31 16:26:06.000 243 21237.35 331.89 43030.78 47987.01 2019-08-31 16:26:07.000 243 21237.39 331.87 43030.81 47987.09 2019-08-31 16:26:08.000 243 21237.44 331.84 43030.83 47987.11 2019-08-31 16:26:09.000 243 21237.45 331.83 43030.80 47987.13 2019-08-31 16:26:10.000 243 21237.44 331.83 43030.83 47987.18 2019-08-31 16:26:11.000 243 21237.43 331.84 43030.87 47987.19 2019-08-31 16:26:12.000 243 21237.37 331.88 43030.88 47987.15 2019-08-31 16:26:13.000 243 21237.26 331.97 43030.84 47987.17 2019-08-31 16:26:14.000 243 21237.10 332.05 43030.78 47987.09 2019-08-31 16:26:15.000 243 21236.98 332.12 43030.74 47986.95 2019-08-31 16:26:16.000 243 21236.87 332.15 43030.67 47986.85 2019-08-31 16:26:17.000 243 21236.69 332.20 43030.62 47986.76 2019-08-31 16:26:18.000 243 21236.56 332.21 43030.59 47986.65 2019-08-31 16:26:19.000 243 21236.41 332.24 43030.58 47986.57 2019-08-31 16:26:20.000 243 21236.24 332.28 43030.55 47986.47 2019-08-31 16:26:21.000 243 21236.14 332.31 43030.53 47986.40 2019-08-31 16:26:22.000 243 21235.97 332.39 43030.53 47986.34 2019-08-31 16:26:23.000 243 21235.85 332.44 43030.51 47986.25 2019-08-31 16:26:24.000 243 21235.72 332.52 43030.49 47986.18 2019-08-31 16:26:25.000 243 21235.68 332.52 43030.42 47986.08 2019-08-31 16:26:26.000 243 21235.57 332.58 43030.42 47986.01 2019-08-31 16:26:27.000 243 21235.47 332.61 43030.42 47985.95 2019-08-31 16:26:28.000 243 21235.43 332.63 43030.40 47985.92 2019-08-31 16:26:29.000 243 21235.43 332.66 43030.37 47985.88 2019-08-31 16:26:30.000 243 21235.38 332.68 43030.34 47985.86 2019-08-31 16:26:31.000 243 21235.39 332.70 43030.36 47985.86 2019-08-31 16:26:32.000 243 21235.41 332.70 43030.37 47985.85 2019-08-31 16:26:33.000 243 21235.45 332.67 43030.36 47985.86 2019-08-31 16:26:34.000 243 21235.45 332.67 43030.37 47985.89 2019-08-31 16:26:35.000 243 21235.53 332.70 43030.36 47985.92 2019-08-31 16:26:36.000 243 21235.58 332.68 43030.38 47985.88 2019-08-31 16:26:37.000 243 21235.60 332.64 43030.39 47985.94 2019-08-31 16:26:38.000 243 21235.65 332.62 43030.39 47985.97 2019-08-31 16:26:39.000 243 21235.69 332.61 43030.38 47985.97 2019-08-31 16:26:40.000 243 21235.71 332.58 43030.40 47986.03 2019-08-31 16:26:41.000 243 21235.69 332.55 43030.40 47986.02 2019-08-31 16:26:42.000 243 21235.65 332.59 43030.39 47986.02 2019-08-31 16:26:43.000 243 21235.60 332.68 43030.37 47986.00 2019-08-31 16:26:44.000 243 21235.49 332.73 43030.34 47985.92 2019-08-31 16:26:45.000 243 21235.43 332.69 43030.29 47985.90 2019-08-31 16:26:46.000 243 21235.35 332.71 43030.30 47985.83 2019-08-31 16:26:47.000 243 21235.25 332.71 43030.34 47985.80 2019-08-31 16:26:48.000 243 21235.14 332.76 43030.36 47985.76 2019-08-31 16:26:49.000 243 21235.01 332.82 43030.34 47985.72 2019-08-31 16:26:50.000 243 21234.90 332.89 43030.33 47985.66 2019-08-31 16:26:51.000 243 21234.75 333.00 43030.33 47985.61 2019-08-31 16:26:52.000 243 21234.62 333.07 43030.31 47985.54 2019-08-31 16:26:53.000 243 21234.58 333.15 43030.30 47985.48 2019-08-31 16:26:54.000 243 21234.44 333.26 43030.30 47985.47 2019-08-31 16:26:55.000 243 21234.36 333.38 43030.29 47985.41 2019-08-31 16:26:56.000 243 21234.31 333.45 43030.24 47985.32 2019-08-31 16:26:57.000 243 21234.23 333.45 43030.23 47985.26 2019-08-31 16:26:58.000 243 21234.20 333.45 43030.20 47985.23 2019-08-31 16:26:59.000 243 21234.16 333.45 43030.23 47985.22 2019-08-31 16:27:00.000 243 21234.12 333.55 43030.20 47985.19 2019-08-31 16:27:01.000 243 21234.06 333.69 43030.17 47985.16 2019-08-31 16:27:02.000 243 21234.09 333.75 43030.13 47985.10 2019-08-31 16:27:03.000 243 21234.10 333.82 43030.10 47985.05 2019-08-31 16:27:04.000 243 21234.16 333.81 43030.04 47985.04 2019-08-31 16:27:05.000 243 21234.25 333.75 43030.03 47985.00 2019-08-31 16:27:06.000 243 21234.35 333.72 43030.01 47985.05 2019-08-31 16:27:07.000 243 21234.39 333.66 43030.04 47985.07 2019-08-31 16:27:08.000 243 21234.45 333.62 43030.04 47985.13 2019-08-31 16:27:09.000 243 21234.49 333.61 43030.05 47985.18 2019-08-31 16:27:10.000 243 21234.54 333.60 43030.07 47985.22 2019-08-31 16:27:11.000 243 21234.53 333.59 43030.10 47985.25 2019-08-31 16:27:12.000 243 21234.53 333.60 43030.11 47985.23 2019-08-31 16:27:13.000 243 21234.51 333.60 43030.09 47985.25 2019-08-31 16:27:14.000 243 21234.48 333.55 43030.14 47985.28 2019-08-31 16:27:15.000 243 21234.45 333.51 43030.15 47985.25 2019-08-31 16:27:16.000 243 21234.38 333.45 43030.18 47985.25 2019-08-31 16:27:17.000 243 21234.31 333.43 43030.21 47985.29 2019-08-31 16:27:18.000 243 21234.23 333.50 43030.22 47985.24 2019-08-31 16:27:19.000 243 21234.18 333.57 43030.22 47985.20 2019-08-31 16:27:20.000 243 21234.13 333.57 43030.21 47985.17 2019-08-31 16:27:21.000 243 21234.08 333.57 43030.18 47985.14 2019-08-31 16:27:22.000 243 21234.06 333.59 43030.14 47985.11 2019-08-31 16:27:23.000 243 21234.00 333.57 43030.15 47985.10 2019-08-31 16:27:24.000 243 21234.00 333.51 43030.19 47985.08 2019-08-31 16:27:25.000 243 21234.02 333.47 43030.20 47985.11 2019-08-31 16:27:26.000 243 21234.08 333.44 43030.25 47985.12 2019-08-31 16:27:27.000 243 21234.08 333.45 43030.27 47985.16 2019-08-31 16:27:28.000 243 21234.10 333.47 43030.24 47985.20 2019-08-31 16:27:29.000 243 21234.19 333.52 43030.26 47985.23 2019-08-31 16:27:30.000 243 21234.24 333.51 43030.26 47985.27 2019-08-31 16:27:31.000 243 21234.35 333.50 43030.27 47985.25 2019-08-31 16:27:32.000 243 21234.46 333.48 43030.26 47985.33 2019-08-31 16:27:33.000 243 21234.61 333.46 43030.24 47985.37 2019-08-31 16:27:34.000 243 21234.79 333.44 43030.23 47985.44 2019-08-31 16:27:35.000 243 21234.91 333.46 43030.25 47985.47 2019-08-31 16:27:36.000 243 21234.99 333.48 43030.22 47985.54 2019-08-31 16:27:37.000 243 21235.09 333.48 43030.21 47985.60 2019-08-31 16:27:38.000 243 21235.15 333.43 43030.18 47985.58 2019-08-31 16:27:39.000 243 21235.20 333.37 43030.16 47985.61 2019-08-31 16:27:40.000 243 21235.32 333.31 43030.20 47985.64 2019-08-31 16:27:41.000 243 21235.43 333.23 43030.20 47985.69 2019-08-31 16:27:42.000 243 21235.49 333.15 43030.24 47985.76 2019-08-31 16:27:43.000 243 21235.55 333.03 43030.26 47985.79 2019-08-31 16:27:44.000 243 21235.63 332.96 43030.30 47985.86 2019-08-31 16:27:45.000 243 21235.65 332.90 43030.33 47985.92 2019-08-31 16:27:46.000 243 21235.68 332.90 43030.34 47985.95 2019-08-31 16:27:47.000 243 21235.68 332.93 43030.31 47985.98 2019-08-31 16:27:48.000 243 21235.68 332.93 43030.26 47985.96 2019-08-31 16:27:49.000 243 21235.70 332.89 43030.22 47985.91 2019-08-31 16:27:50.000 243 21235.69 332.79 43030.21 47985.91 2019-08-31 16:27:51.000 243 21235.69 332.75 43030.25 47985.89 2019-08-31 16:27:52.000 243 21235.63 332.70 43030.27 47985.91 2019-08-31 16:27:53.000 243 21235.60 332.71 43030.30 47985.91 2019-08-31 16:27:54.000 243 21235.54 332.72 43030.33 47985.92 2019-08-31 16:27:55.000 243 21235.50 332.80 43030.35 47985.91 2019-08-31 16:27:56.000 243 21235.43 332.94 43030.30 47985.89 2019-08-31 16:27:57.000 243 21235.36 333.10 43030.22 47985.84 2019-08-31 16:27:58.000 243 21235.34 333.16 43030.16 47985.73 2019-08-31 16:27:59.000 243 21235.27 333.20 43030.13 47985.66 2019-08-31 16:28:00.000 243 21235.25 333.20 43030.12 47985.61 2019-08-31 16:28:01.000 243 21235.24 333.26 43030.12 47985.57 2019-08-31 16:28:02.000 243 21235.31 333.25 43030.10 47985.58 2019-08-31 16:28:03.000 243 21235.35 333.21 43030.09 47985.57 2019-08-31 16:28:04.000 243 21235.40 333.21 43030.11 47985.61 2019-08-31 16:28:05.000 243 21235.40 333.23 43030.15 47985.64 2019-08-31 16:28:06.000 243 21235.39 333.24 43030.13 47985.65 2019-08-31 16:28:07.000 243 21235.42 333.24 43030.14 47985.71 2019-08-31 16:28:08.000 243 21235.46 333.21 43030.16 47985.73 2019-08-31 16:28:09.000 243 21235.48 333.19 43030.18 47985.77 2019-08-31 16:28:10.000 243 21235.52 333.17 43030.19 47985.78 2019-08-31 16:28:11.000 243 21235.56 333.20 43030.23 47985.82 2019-08-31 16:28:12.000 243 21235.56 333.21 43030.23 47985.83 2019-08-31 16:28:13.000 243 21235.51 333.19 43030.26 47985.81 2019-08-31 16:28:14.000 243 21235.46 333.19 43030.28 47985.83 2019-08-31 16:28:15.000 243 21235.39 333.17 43030.29 47985.82 2019-08-31 16:28:16.000 243 21235.30 333.12 43030.29 47985.80 2019-08-31 16:28:17.000 243 21235.24 333.15 43030.33 47985.77 2019-08-31 16:28:18.000 243 21235.18 333.15 43030.33 47985.76 2019-08-31 16:28:19.000 243 21235.11 333.10 43030.31 47985.73 2019-08-31 16:28:20.000 243 21235.04 333.06 43030.33 47985.70 2019-08-31 16:28:21.000 243 21234.92 333.09 43030.36 47985.71 2019-08-31 16:28:22.000 243 21234.83 333.08 43030.37 47985.68 2019-08-31 16:28:23.000 243 21234.80 333.03 43030.39 47985.64 2019-08-31 16:28:24.000 243 21234.76 332.95 43030.43 47985.63 2019-08-31 16:28:25.000 243 21234.70 332.96 43030.47 47985.66 2019-08-31 16:28:26.000 243 21234.65 332.98 43030.48 47985.63 2019-08-31 16:28:27.000 243 21234.60 332.96 43030.51 47985.65 2019-08-31 16:28:28.000 243 21234.58 332.96 43030.50 47985.64 2019-08-31 16:28:29.000 243 21234.54 332.96 43030.50 47985.63 2019-08-31 16:28:30.000 243 21234.50 332.94 43030.50 47985.63 2019-08-31 16:28:31.000 243 21234.50 332.89 43030.52 47985.64 2019-08-31 16:28:32.000 243 21234.46 332.88 43030.55 47985.62 2019-08-31 16:28:33.000 243 21234.44 332.88 43030.55 47985.62 2019-08-31 16:28:34.000 243 21234.40 332.91 43030.58 47985.61 2019-08-31 16:28:35.000 243 21234.38 332.94 43030.60 47985.64 2019-08-31 16:28:36.000 243 21234.32 332.98 43030.61 47985.64 2019-08-31 16:28:37.000 243 21234.25 333.03 43030.61 47985.62 2019-08-31 16:28:38.000 243 21234.24 333.09 43030.62 47985.56 2019-08-31 16:28:39.000 243 21234.17 333.11 43030.65 47985.57 2019-08-31 16:28:40.000 243 21234.13 333.14 43030.64 47985.56 2019-08-31 16:28:41.000 243 21234.13 333.16 43030.69 47985.59 2019-08-31 16:28:42.000 243 21234.20 333.22 43030.63 47985.57 2019-08-31 16:28:43.000 243 21234.23 333.25 43030.60 47985.56 2019-08-31 16:28:44.000 243 21234.27 333.27 43030.59 47985.59 2019-08-31 16:28:45.000 243 21234.33 333.28 43030.60 47985.59 2019-08-31 16:28:46.000 243 21234.39 333.29 43030.58 47985.61 2019-08-31 16:28:47.000 243 21234.49 333.24 43030.57 47985.63 2019-08-31 16:28:48.000 243 21234.53 333.19 43030.57 47985.65 2019-08-31 16:28:49.000 243 21234.62 333.13 43030.62 47985.70 2019-08-31 16:28:50.000 243 21234.66 333.08 43030.63 47985.75 2019-08-31 16:28:51.000 243 21234.76 333.01 43030.65 47985.79 2019-08-31 16:28:52.000 243 21234.82 332.97 43030.68 47985.82 2019-08-31 16:28:53.000 243 21234.85 332.89 43030.70 47985.87 2019-08-31 16:28:54.000 243 21234.87 332.82 43030.71 47985.94 2019-08-31 16:28:55.000 243 21234.85 332.81 43030.77 47986.00 2019-08-31 16:28:56.000 243 21234.83 332.78 43030.81 47985.98 2019-08-31 16:28:57.000 243 21234.83 332.78 43030.83 47986.05 2019-08-31 16:28:58.000 243 21234.85 332.79 43030.85 47986.03 2019-08-31 16:28:59.000 243 21234.87 332.82 43030.84 47986.06 2019-08-31 16:29:00.000 243 21234.88 332.87 43030.84 47986.08 2019-08-31 16:29:01.000 243 21234.92 332.87 43030.83 47986.10 2019-08-31 16:29:02.000 243 21234.95 332.89 43030.83 47986.11 2019-08-31 16:29:03.000 243 21234.95 332.90 43030.82 47986.11 2019-08-31 16:29:04.000 243 21234.94 332.88 43030.83 47986.09 2019-08-31 16:29:05.000 243 21234.93 332.90 43030.84 47986.08 2019-08-31 16:29:06.000 243 21234.90 332.88 43030.84 47986.10 2019-08-31 16:29:07.000 243 21234.88 332.87 43030.83 47986.10 2019-08-31 16:29:08.000 243 21234.90 332.84 43030.87 47986.11 2019-08-31 16:29:09.000 243 21234.90 332.83 43030.89 47986.11 2019-08-31 16:29:10.000 243 21234.90 332.79 43030.87 47986.11 2019-08-31 16:29:11.000 243 21234.89 332.76 43030.92 47986.13 2019-08-31 16:29:12.000 243 21234.94 332.72 43030.92 47986.17 2019-08-31 16:29:13.000 243 21235.00 332.70 43030.90 47986.14 2019-08-31 16:29:14.000 243 21235.02 332.72 43030.90 47986.18 2019-08-31 16:29:15.000 243 21235.03 332.67 43030.92 47986.19 2019-08-31 16:29:16.000 243 21235.07 332.64 43030.87 47986.20 2019-08-31 16:29:17.000 243 21235.10 332.65 43030.84 47986.23 2019-08-31 16:29:18.000 243 21235.16 332.59 43030.90 47986.25 2019-08-31 16:29:19.000 243 21235.18 332.56 43030.95 47986.27 2019-08-31 16:29:20.000 243 21235.25 332.53 43030.96 47986.31 2019-08-31 16:29:21.000 243 21235.25 332.51 43030.98 47986.35 2019-08-31 16:29:22.000 243 21235.26 332.49 43031.03 47986.39 2019-08-31 16:29:23.000 243 21235.24 332.49 43031.02 47986.41 2019-08-31 16:29:24.000 243 21235.25 332.48 43031.06 47986.41 2019-08-31 16:29:25.000 243 21235.21 332.47 43031.06 47986.44 2019-08-31 16:29:26.000 243 21235.12 332.49 43031.06 47986.44 2019-08-31 16:29:27.000 243 21235.06 332.48 43031.08 47986.41 2019-08-31 16:29:28.000 243 21234.99 332.50 43031.10 47986.42 2019-08-31 16:29:29.000 243 21234.90 332.51 43031.15 47986.38 2019-08-31 16:29:30.000 243 21234.77 332.54 43031.14 47986.34 2019-08-31 16:29:31.000 243 21234.66 332.59 43031.14 47986.34 2019-08-31 16:29:32.000 243 21234.57 332.64 43031.14 47986.26 2019-08-31 16:29:33.000 243 21234.45 332.75 43031.17 47986.20 2019-08-31 16:29:34.000 243 21234.34 332.87 43031.15 47986.16 2019-08-31 16:29:35.000 243 21234.22 332.97 43031.07 47986.08 2019-08-31 16:29:36.000 243 21234.15 333.05 43031.06 47986.01 2019-08-31 16:29:37.000 243 21234.06 333.19 43031.04 47985.94 2019-08-31 16:29:38.000 243 21234.01 333.29 43031.00 47985.90 2019-08-31 16:29:39.000 243 21233.97 333.35 43031.00 47985.83 2019-08-31 16:29:40.000 243 21233.93 333.44 43030.99 47985.81 2019-08-31 16:29:41.000 243 21233.87 333.51 43030.94 47985.73 2019-08-31 16:29:42.000 243 21233.85 333.58 43030.89 47985.70 2019-08-31 16:29:43.000 243 21233.88 333.62 43030.85 47985.67 2019-08-31 16:29:44.000 243 21233.88 333.70 43030.82 47985.66 2019-08-31 16:29:45.000 243 21233.89 333.75 43030.81 47985.64 2019-08-31 16:29:46.000 243 21233.88 333.79 43030.80 47985.58 2019-08-31 16:29:47.000 243 21233.90 333.80 43030.76 47985.59 2019-08-31 16:29:48.000 243 21233.92 333.81 43030.72 47985.58 2019-08-31 16:29:49.000 243 21233.95 333.83 43030.73 47985.59 2019-08-31 16:29:50.000 243 21233.97 333.83 43030.72 47985.58 2019-08-31 16:29:51.000 243 21233.96 333.83 43030.74 47985.59 2019-08-31 16:29:52.000 243 21234.03 333.86 43030.72 47985.58 2019-08-31 16:29:53.000 243 21234.06 333.88 43030.71 47985.60 2019-08-31 16:29:54.000 243 21234.12 333.92 43030.71 47985.63 2019-08-31 16:29:55.000 243 21234.17 333.93 43030.71 47985.63 2019-08-31 16:29:56.000 243 21234.21 333.91 43030.71 47985.64 2019-08-31 16:29:57.000 243 21234.25 333.92 43030.73 47985.67 2019-08-31 16:29:58.000 243 21234.26 333.92 43030.74 47985.68 2019-08-31 16:29:59.000 243 21234.28 333.93 43030.73 47985.69 2019-08-31 16:30:00.000 243 21234.42 333.95 43030.73 47985.73 2019-08-31 16:30:01.000 243 21234.52 333.99 43030.73 47985.77 2019-08-31 16:30:02.000 243 21234.58 334.02 43030.72 47985.79 2019-08-31 16:30:03.000 243 21234.65 334.02 43030.71 47985.86 2019-08-31 16:30:04.000 243 21234.71 333.97 43030.73 47985.84 2019-08-31 16:30:05.000 243 21234.70 333.96 43030.73 47985.88 2019-08-31 16:30:06.000 243 21234.73 333.95 43030.78 47985.94 2019-08-31 16:30:07.000 243 21234.79 333.94 43030.80 47985.96 2019-08-31 16:30:08.000 243 21234.77 333.93 43030.80 47986.00 2019-08-31 16:30:09.000 243 21234.78 333.90 43030.81 47986.03 2019-08-31 16:30:10.000 243 21234.81 333.89 43030.85 47986.05 2019-08-31 16:30:11.000 243 21234.83 333.90 43030.91 47986.09 2019-08-31 16:30:12.000 243 21234.85 333.88 43030.91 47986.13 2019-08-31 16:30:13.000 243 21234.86 333.83 43030.95 47986.15 2019-08-31 16:30:14.000 243 21234.87 333.78 43031.00 47986.20 2019-08-31 16:30:15.000 243 21234.91 333.77 43031.03 47986.20 2019-08-31 16:30:16.000 243 21234.97 333.76 43031.04 47986.28 2019-08-31 16:30:17.000 243 21235.03 333.70 43031.07 47986.27 2019-08-31 16:30:18.000 243 21235.06 333.71 43031.08 47986.32 2019-08-31 16:30:19.000 243 21235.08 333.67 43031.12 47986.39 2019-08-31 16:30:20.000 243 21235.14 333.63 43031.17 47986.42 2019-08-31 16:30:21.000 243 21235.14 333.62 43031.14 47986.45 2019-08-31 16:30:22.000 243 21235.18 333.59 43031.18 47986.49 2019-08-31 16:30:23.000 243 21235.21 333.58 43031.21 47986.49 2019-08-31 16:30:24.000 243 21235.21 333.60 43031.20 47986.52 2019-08-31 16:30:25.000 243 21235.21 333.63 43031.18 47986.51 2019-08-31 16:30:26.000 243 21235.19 333.69 43031.18 47986.53 2019-08-31 16:30:27.000 243 21235.20 333.76 43031.17 47986.53 2019-08-31 16:30:28.000 243 21235.18 333.84 43031.12 47986.50 2019-08-31 16:30:29.000 243 21235.09 333.89 43031.13 47986.51 2019-08-31 16:30:30.000 243 21235.02 333.96 43031.11 47986.44 2019-08-31 16:30:31.000 243 21234.97 334.01 43031.12 47986.38 2019-08-31 16:30:32.000 243 21234.87 334.02 43031.08 47986.31 2019-08-31 16:30:33.000 243 21234.72 334.06 43031.04 47986.27 2019-08-31 16:30:34.000 243 21234.58 334.14 43031.07 47986.18 2019-08-31 16:30:35.000 243 21234.44 334.19 43031.03 47986.12 2019-08-31 16:30:36.000 243 21234.28 334.27 43030.99 47986.04 2019-08-31 16:30:37.000 243 21234.13 334.37 43030.99 47985.96 2019-08-31 16:30:38.000 243 21233.96 334.47 43030.97 47985.88 2019-08-31 16:30:39.000 243 21233.77 334.56 43030.91 47985.77 2019-08-31 16:30:40.000 243 21233.58 334.61 43030.91 47985.68 2019-08-31 16:30:41.000 243 21233.44 334.67 43030.85 47985.57 2019-08-31 16:30:42.000 243 21233.27 334.75 43030.85 47985.50 2019-08-31 16:30:43.000 243 21233.13 334.83 43030.85 47985.40 2019-08-31 16:30:44.000 243 21233.02 334.90 43030.83 47985.34 2019-08-31 16:30:45.000 243 21232.88 334.96 43030.82 47985.26 2019-08-31 16:30:46.000 243 21232.80 335.01 43030.79 47985.19 2019-08-31 16:30:47.000 243 21232.72 335.05 43030.80 47985.16 2019-08-31 16:30:48.000 243 21232.66 335.08 43030.77 47985.08 2019-08-31 16:30:49.000 243 21232.58 335.11 43030.76 47985.06 2019-08-31 16:30:50.000 243 21232.47 335.18 43030.74 47984.99 2019-08-31 16:30:51.000 243 21232.42 335.23 43030.73 47984.97 2019-08-31 16:30:52.000 243 21232.39 335.28 43030.68 47984.91 2019-08-31 16:30:53.000 243 21232.35 335.32 43030.67 47984.86 2019-08-31 16:30:54.000 243 21232.28 335.35 43030.65 47984.82 2019-08-31 16:30:55.000 243 21232.26 335.33 43030.60 47984.76 2019-08-31 16:30:56.000 243 21232.27 335.36 43030.60 47984.77 2019-08-31 16:30:57.000 243 21232.27 335.39 43030.60 47984.73 2019-08-31 16:30:58.000 243 21232.27 335.38 43030.57 47984.73 2019-08-31 16:30:59.000 243 21232.28 335.38 43030.56 47984.70 2019-08-31 16:31:00.000 243 21232.27 335.39 43030.56 47984.70 2019-08-31 16:31:01.000 243 21232.31 335.42 43030.56 47984.70 2019-08-31 16:31:02.000 243 21232.32 335.44 43030.52 47984.70 2019-08-31 16:31:03.000 243 21232.34 335.44 43030.51 47984.69 2019-08-31 16:31:04.000 243 21232.34 335.43 43030.51 47984.66 2019-08-31 16:31:05.000 243 21232.34 335.52 43030.52 47984.69 2019-08-31 16:31:06.000 243 21232.33 335.61 43030.45 47984.69 2019-08-31 16:31:07.000 243 21232.35 335.66 43030.39 47984.63 2019-08-31 16:31:08.000 243 21232.36 335.62 43030.40 47984.57 2019-08-31 16:31:09.000 243 21232.38 335.58 43030.37 47984.57 2019-08-31 16:31:10.000 243 21232.35 335.54 43030.37 47984.57 2019-08-31 16:31:11.000 243 21232.32 335.52 43030.40 47984.57 2019-08-31 16:31:12.000 243 21232.33 335.47 43030.43 47984.61 2019-08-31 16:31:13.000 243 21232.30 335.43 43030.45 47984.59 2019-08-31 16:31:14.000 243 21232.28 335.44 43030.48 47984.64 2019-08-31 16:31:15.000 243 21232.28 335.44 43030.52 47984.66 2019-08-31 16:31:16.000 243 21232.30 335.44 43030.54 47984.65 2019-08-31 16:31:17.000 243 21232.31 335.45 43030.53 47984.66 2019-08-31 16:31:18.000 243 21232.29 335.43 43030.52 47984.70 2019-08-31 16:31:19.000 243 21232.28 335.46 43030.51 47984.69 2019-08-31 16:31:20.000 243 21232.33 335.43 43030.53 47984.68 2019-08-31 16:31:21.000 243 21232.34 335.42 43030.51 47984.68 2019-08-31 16:31:22.000 243 21232.38 335.39 43030.49 47984.68 2019-08-31 16:31:23.000 243 21232.41 335.32 43030.54 47984.69 2019-08-31 16:31:24.000 243 21232.47 335.32 43030.56 47984.69 2019-08-31 16:31:25.000 243 21232.52 335.28 43030.55 47984.71 2019-08-31 16:31:26.000 243 21232.56 335.28 43030.56 47984.77 2019-08-31 16:31:27.000 243 21232.61 335.28 43030.53 47984.81 2019-08-31 16:31:28.000 243 21232.64 335.28 43030.59 47984.86 2019-08-31 16:31:29.000 243 21232.67 335.29 43030.59 47984.85 2019-08-31 16:31:30.000 243 21232.71 335.25 43030.62 47984.88 2019-08-31 16:31:31.000 243 21232.73 335.25 43030.62 47984.93 2019-08-31 16:31:32.000 243 21232.79 335.23 43030.64 47984.97 2019-08-31 16:31:33.000 243 21232.82 335.24 43030.67 47985.01 2019-08-31 16:31:34.000 243 21232.83 335.24 43030.69 47985.02 2019-08-31 16:31:35.000 243 21232.82 335.25 43030.72 47985.04 2019-08-31 16:31:36.000 243 21232.80 335.26 43030.76 47985.10 2019-08-31 16:31:37.000 243 21232.77 335.29 43030.79 47985.10 2019-08-31 16:31:38.000 243 21232.78 335.30 43030.84 47985.14 2019-08-31 16:31:39.000 243 21232.77 335.36 43030.86 47985.15 2019-08-31 16:31:40.000 243 21232.73 335.44 43030.87 47985.17 2019-08-31 16:31:41.000 243 21232.69 335.51 43030.85 47985.14 2019-08-31 16:31:42.000 243 21232.65 335.57 43030.81 47985.13 2019-08-31 16:31:43.000 243 21232.59 335.65 43030.84 47985.09 2019-08-31 16:31:44.000 243 21232.55 335.72 43030.80 47985.06 2019-08-31 16:31:45.000 243 21232.50 335.76 43030.79 47985.02 2019-08-31 16:31:46.000 243 21232.47 335.82 43030.76 47984.95 2019-08-31 16:31:47.000 243 21232.37 335.88 43030.72 47984.93 2019-08-31 16:31:48.000 243 21232.27 335.93 43030.70 47984.85 2019-08-31 16:31:49.000 243 21232.24 335.94 43030.69 47984.83 2019-08-31 16:31:50.000 243 21232.18 335.95 43030.66 47984.78 2019-08-31 16:31:51.000 243 21232.14 335.94 43030.68 47984.75 2019-08-31 16:31:52.000 243 21232.08 335.96 43030.68 47984.74 2019-08-31 16:31:53.000 243 21232.09 335.98 43030.69 47984.71 2019-08-31 16:31:54.000 243 21232.04 336.04 43030.71 47984.71 2019-08-31 16:31:55.000 243 21232.02 336.04 43030.73 47984.72 2019-08-31 16:31:56.000 243 21232.04 336.09 43030.76 47984.73 2019-08-31 16:31:57.000 243 21232.05 336.12 43030.77 47984.76 2019-08-31 16:31:58.000 243 21232.04 336.15 43030.77 47984.73 2019-08-31 16:31:59.000 243 21232.05 336.20 43030.76 47984.77 2019-08-31 16:32:00.000 243 21232.07 336.26 43030.77 47984.74 2019-08-31 16:32:01.000 243 21232.04 336.31 43030.76 47984.75 2019-08-31 16:32:02.000 243 21232.06 336.31 43030.73 47984.75 2019-08-31 16:32:03.000 243 21232.04 336.34 43030.74 47984.73 2019-08-31 16:32:04.000 243 21232.00 336.39 43030.74 47984.72 2019-08-31 16:32:05.000 243 21231.95 336.46 43030.73 47984.70 2019-08-31 16:32:06.000 243 21231.97 336.49 43030.71 47984.66 2019-08-31 16:32:07.000 243 21231.94 336.49 43030.70 47984.67 2019-08-31 16:32:08.000 243 21231.90 336.50 43030.68 47984.63 2019-08-31 16:32:09.000 243 21231.88 336.45 43030.65 47984.63 2019-08-31 16:32:10.000 243 21231.88 336.40 43030.70 47984.61 2019-08-31 16:32:11.000 243 21231.87 336.36 43030.70 47984.63 2019-08-31 16:32:12.000 243 21231.88 336.28 43030.71 47984.65 2019-08-31 16:32:13.000 243 21231.93 336.17 43030.75 47984.69 2019-08-31 16:32:14.000 243 21231.90 336.07 43030.80 47984.68 2019-08-31 16:32:15.000 243 21231.86 335.97 43030.82 47984.70 2019-08-31 16:32:16.000 243 21231.86 335.93 43030.88 47984.75 2019-08-31 16:32:17.000 243 21231.81 335.89 43030.88 47984.75 2019-08-31 16:32:18.000 243 21231.78 335.80 43030.92 47984.75 2019-08-31 16:32:19.000 243 21231.75 335.69 43030.92 47984.75 2019-08-31 16:32:20.000 243 21231.76 335.63 43030.94 47984.76 2019-08-31 16:32:21.000 243 21231.76 335.55 43030.95 47984.75 2019-08-31 16:32:22.000 243 21231.74 335.45 43030.99 47984.78 2019-08-31 16:32:23.000 243 21231.72 335.38 43031.00 47984.81 2019-08-31 16:32:24.000 243 21231.75 335.33 43031.04 47984.82 2019-08-31 16:32:25.000 243 21231.79 335.30 43031.07 47984.87 2019-08-31 16:32:26.000 243 21231.83 335.28 43031.08 47984.93 2019-08-31 16:32:27.000 243 21231.91 335.27 43031.10 47984.96 2019-08-31 16:32:28.000 243 21231.94 335.25 43031.11 47984.97 2019-08-31 16:32:29.000 243 21231.97 335.27 43031.12 47985.00 2019-08-31 16:32:30.000 243 21232.02 335.30 43031.07 47985.01 2019-08-31 16:32:31.000 243 21232.02 335.35 43031.05 47985.02 2019-08-31 16:32:32.000 243 21231.98 335.40 43031.03 47985.02 2019-08-31 16:32:33.000 243 21231.98 335.46 43030.96 47984.95 2019-08-31 16:32:34.000 243 21231.97 335.55 43030.95 47984.91 2019-08-31 16:32:35.000 243 21231.97 335.60 43030.91 47984.86 2019-08-31 16:32:36.000 243 21231.95 335.67 43030.90 47984.82 2019-08-31 16:32:37.000 243 21231.95 335.72 43030.87 47984.80 2019-08-31 16:32:38.000 243 21231.94 335.79 43030.87 47984.77 2019-08-31 16:32:39.000 243 21231.96 335.86 43030.83 47984.79 2019-08-31 16:32:40.000 243 21231.97 335.95 43030.81 47984.78 2019-08-31 16:32:41.000 243 21231.93 336.00 43030.83 47984.76 2019-08-31 16:32:42.000 243 21231.89 336.05 43030.86 47984.78 2019-08-31 16:32:43.000 243 21231.90 336.11 43030.85 47984.75 2019-08-31 16:32:44.000 243 21231.93 336.16 43030.85 47984.75 2019-08-31 16:32:45.000 243 21231.90 336.24 43030.81 47984.73 2019-08-31 16:32:46.000 243 21231.86 336.34 43030.80 47984.72 2019-08-31 16:32:47.000 243 21231.84 336.41 43030.82 47984.68 2019-08-31 16:32:48.000 243 21231.80 336.47 43030.79 47984.64 2019-08-31 16:32:49.000 243 21231.76 336.54 43030.78 47984.64 2019-08-31 16:32:50.000 243 21231.71 336.67 43030.76 47984.61 2019-08-31 16:32:51.000 243 21231.64 336.74 43030.77 47984.59 2019-08-31 16:32:52.000 243 21231.53 336.84 43030.78 47984.54 2019-08-31 16:32:53.000 243 21231.44 336.96 43030.77 47984.51 2019-08-31 16:32:54.000 243 21231.38 337.07 43030.78 47984.46 2019-08-31 16:32:55.000 243 21231.30 337.18 43030.74 47984.45 2019-08-31 16:32:56.000 243 21231.20 337.28 43030.75 47984.38 2019-08-31 16:32:57.000 243 21231.14 337.33 43030.73 47984.35 2019-08-31 16:32:58.000 243 21231.05 337.35 43030.74 47984.30 2019-08-31 16:32:59.000 243 21230.94 337.44 43030.77 47984.27 2019-08-31 16:33:00.000 243 21230.81 337.54 43030.79 47984.24 2019-08-31 16:33:01.000 243 21230.67 337.64 43030.80 47984.20 2019-08-31 16:33:02.000 243 21230.53 337.75 43030.79 47984.17 2019-08-31 16:33:03.000 243 21230.40 337.83 43030.75 47984.07 2019-08-31 16:33:04.000 243 21230.21 337.95 43030.75 47984.01 2019-08-31 16:33:05.000 243 21230.04 338.04 43030.76 47983.94 2019-08-31 16:33:06.000 243 21229.89 338.13 43030.73 47983.87 2019-08-31 16:33:07.000 243 21229.79 338.21 43030.69 47983.76 2019-08-31 16:33:08.000 243 21229.70 338.30 43030.70 47983.69 2019-08-31 16:33:09.000 243 21229.64 338.32 43030.71 47983.66 2019-08-31 16:33:10.000 243 21229.66 338.33 43030.71 47983.62 2019-08-31 16:33:11.000 243 21229.71 338.34 43030.72 47983.65 2019-08-31 16:33:12.000 243 21229.78 338.36 43030.72 47983.67 2019-08-31 16:33:13.000 243 21229.86 338.37 43030.71 47983.69 2019-08-31 16:33:14.000 243 21230.00 338.31 43030.70 47983.73 2019-08-31 16:33:15.000 243 21230.12 338.27 43030.67 47983.81 2019-08-31 16:33:16.000 243 21230.32 338.25 43030.69 47983.86 2019-08-31 16:33:17.000 243 21230.48 338.23 43030.71 47983.95 2019-08-31 16:33:18.000 243 21230.66 338.17 43030.72 47984.03 2019-08-31 16:33:19.000 243 21230.87 338.13 43030.72 47984.13 2019-08-31 16:33:20.000 243 21231.11 338.06 43030.74 47984.28 2019-08-31 16:33:21.000 243 21231.32 337.99 43030.74 47984.33 2019-08-31 16:33:22.000 243 21231.52 337.93 43030.78 47984.45 2019-08-31 16:33:23.000 243 21231.72 337.87 43030.82 47984.56 2019-08-31 16:33:24.000 243 21231.92 337.84 43030.81 47984.65 2019-08-31 16:33:25.000 243 21232.10 337.79 43030.83 47984.78 2019-08-31 16:33:26.000 243 21232.26 337.72 43030.89 47984.85 2019-08-31 16:33:27.000 243 21232.38 337.67 43030.90 47984.95 2019-08-31 16:33:28.000 243 21232.48 337.63 43030.88 47985.03 2019-08-31 16:33:29.000 243 21232.56 337.64 43030.87 47985.06 2019-08-31 16:33:30.000 243 21232.60 337.62 43030.84 47985.09 2019-08-31 16:33:31.000 243 21232.59 337.58 43030.87 47985.12 2019-08-31 16:33:32.000 243 21232.61 337.55 43030.88 47985.11 2019-08-31 16:33:33.000 243 21232.60 337.49 43030.88 47985.12 2019-08-31 16:33:34.000 243 21232.58 337.45 43030.87 47985.13 2019-08-31 16:33:35.000 243 21232.56 337.39 43030.87 47985.13 2019-08-31 16:33:36.000 243 21232.46 337.35 43030.86 47985.10 2019-08-31 16:33:37.000 243 21232.37 337.32 43030.86 47985.11 2019-08-31 16:33:38.000 243 21232.31 337.30 43030.90 47985.07 2019-08-31 16:33:39.000 243 21232.25 337.28 43030.91 47985.06 2019-08-31 16:33:40.000 243 21232.17 337.27 43030.94 47985.00 2019-08-31 16:33:41.000 243 21232.13 337.24 43030.95 47984.99 2019-08-31 16:33:42.000 243 21232.06 337.24 43030.91 47984.95 2019-08-31 16:33:43.000 243 21231.96 337.24 43030.86 47984.90 2019-08-31 16:33:44.000 243 21231.92 337.26 43030.86 47984.87 2019-08-31 16:33:45.000 243 21231.89 337.25 43030.87 47984.80 2019-08-31 16:33:46.000 243 21231.86 337.25 43030.80 47984.76 2019-08-31 16:33:47.000 243 21231.87 337.22 43030.79 47984.73 2019-08-31 16:33:48.000 243 21231.90 337.15 43030.82 47984.74 2019-08-31 16:33:49.000 243 21231.96 337.06 43030.82 47984.74 2019-08-31 16:33:50.000 243 21232.00 337.01 43030.85 47984.81 2019-08-31 16:33:51.000 243 21232.09 337.03 43030.82 47984.83 2019-08-31 16:33:52.000 243 21232.17 337.13 43030.81 47984.84 2019-08-31 16:33:53.000 243 21232.32 337.18 43030.77 47984.88 2019-08-31 16:33:54.000 243 21232.46 337.18 43030.70 47984.89 2019-08-31 16:33:55.000 243 21232.62 337.15 43030.67 47984.92 2019-08-31 16:33:56.000 243 21232.71 337.11 43030.67 47984.92 2019-08-31 16:33:57.000 243 21232.79 337.05 43030.67 47984.97 2019-08-31 16:33:58.000 243 21232.86 337.01 43030.70 47985.01 2019-08-31 16:33:59.000 243 21232.82 337.02 43030.71 47985.03 2019-08-31 16:34:00.000 243 21232.80 337.02 43030.68 47985.06 2019-08-31 16:34:01.000 243 21232.75 337.05 43030.68 47985.05 2019-08-31 16:34:02.000 243 21232.73 337.07 43030.67 47985.00 2019-08-31 16:34:03.000 243 21232.63 337.08 43030.63 47984.97 2019-08-31 16:34:04.000 243 21232.58 337.02 43030.63 47984.92 2019-08-31 16:34:05.000 243 21232.52 336.97 43030.66 47984.90 2019-08-31 16:34:06.000 243 21232.44 336.91 43030.71 47984.90 2019-08-31 16:34:07.000 243 21232.28 336.92 43030.78 47984.91 2019-08-31 16:34:08.000 243 21232.12 336.92 43030.83 47984.90 2019-08-31 16:34:09.000 243 21231.95 336.95 43030.87 47984.85 2019-08-31 16:34:10.000 243 21231.77 336.95 43030.91 47984.82 2019-08-31 16:34:11.000 243 21231.58 336.98 43030.90 47984.75 2019-08-31 16:34:12.000 243 21231.37 337.02 43030.92 47984.67 2019-08-31 16:34:13.000 243 21231.15 337.07 43030.94 47984.60 2019-08-31 16:34:14.000 243 21230.95 337.11 43030.96 47984.49 2019-08-31 16:34:15.000 243 21230.75 337.15 43030.97 47984.39 2019-08-31 16:34:16.000 243 21230.56 337.16 43030.99 47984.33 2019-08-31 16:34:17.000 243 21230.33 337.20 43030.98 47984.28 2019-08-31 16:34:18.000 243 21230.10 337.26 43030.99 47984.17 2019-08-31 16:34:19.000 243 21229.91 337.33 43030.97 47984.08 2019-08-31 16:34:20.000 243 21229.74 337.38 43030.93 47983.97 2019-08-31 16:34:21.000 243 21229.59 337.45 43030.93 47983.91 2019-08-31 16:34:22.000 243 21229.40 337.51 43030.94 47983.82 2019-08-31 16:34:23.000 243 21229.28 337.58 43030.94 47983.71 2019-08-31 16:34:24.000 243 21229.20 337.67 43030.92 47983.68 2019-08-31 16:34:25.000 243 21229.20 337.73 43030.90 47983.65 2019-08-31 16:34:26.000 243 21229.25 337.79 43030.86 47983.60 2019-08-31 16:34:27.000 243 21229.32 337.88 43030.83 47983.60 2019-08-31 16:34:28.000 243 21229.46 337.97 43030.81 47983.64 2019-08-31 16:34:29.000 243 21229.65 338.04 43030.80 47983.68 2019-08-31 16:34:30.000 243 21229.86 338.10 43030.79 47983.73 2019-08-31 16:34:31.000 243 21230.09 338.15 43030.74 47983.80 2019-08-31 16:34:32.000 243 21230.33 338.20 43030.69 47983.86 2019-08-31 16:34:33.000 243 21230.54 338.25 43030.66 47983.95 2019-08-31 16:34:34.000 243 21230.76 338.26 43030.64 47984.04 2019-08-31 16:34:35.000 243 21230.98 338.28 43030.64 47984.10 2019-08-31 16:34:36.000 243 21231.19 338.27 43030.62 47984.23 2019-08-31 16:34:37.000 243 21231.34 338.25 43030.60 47984.25 2019-08-31 16:34:38.000 243 21231.48 338.17 43030.59 47984.35 2019-08-31 16:34:39.000 243 21231.61 338.11 43030.63 47984.42 2019-08-31 16:34:40.000 243 21231.69 338.08 43030.63 47984.45 2019-08-31 16:34:41.000 243 21231.78 338.04 43030.64 47984.53 2019-08-31 16:34:42.000 243 21231.83 337.98 43030.65 47984.57 2019-08-31 16:34:43.000 243 21231.85 337.90 43030.67 47984.59 2019-08-31 16:34:44.000 243 21231.87 337.85 43030.72 47984.64 2019-08-31 16:34:45.000 243 21231.90 337.78 43030.72 47984.66 2019-08-31 16:34:46.000 243 21231.86 337.72 43030.74 47984.66 2019-08-31 16:34:47.000 243 21231.86 337.70 43030.78 47984.70 2019-08-31 16:34:48.000 243 21231.87 337.65 43030.82 47984.72 2019-08-31 16:34:49.000 243 21231.86 337.63 43030.83 47984.73 2019-08-31 16:34:50.000 243 21231.84 337.63 43030.83 47984.74 2019-08-31 16:34:51.000 243 21231.77 337.61 43030.87 47984.71 2019-08-31 16:34:52.000 243 21231.70 337.62 43030.90 47984.73 2019-08-31 16:34:53.000 243 21231.58 337.69 43030.85 47984.69 2019-08-31 16:34:54.000 243 21231.49 337.76 43030.81 47984.65 2019-08-31 16:34:55.000 243 21231.40 337.80 43030.79 47984.55 2019-08-31 16:34:56.000 243 21231.39 337.83 43030.79 47984.53 2019-08-31 16:34:57.000 243 21231.37 337.82 43030.77 47984.48 2019-08-31 16:34:58.000 243 21231.36 337.78 43030.75 47984.46 2019-08-31 16:34:59.000 243 21231.37 337.78 43030.72 47984.42 2019-08-31 16:35:00.000 243 21231.43 337.72 43030.72 47984.42 2019-08-31 16:35:01.000 243 21231.52 337.62 43030.71 47984.45 2019-08-31 16:35:02.000 243 21231.63 337.54 43030.71 47984.43 2019-08-31 16:35:03.000 243 21231.78 337.45 43030.73 47984.51 2019-08-31 16:35:04.000 243 21231.97 337.41 43030.73 47984.59 2019-08-31 16:35:05.000 243 21232.21 337.31 43030.76 47984.68 2019-08-31 16:35:06.000 243 21232.39 337.26 43030.74 47984.80 2019-08-31 16:35:07.000 243 21232.61 337.24 43030.74 47984.90 2019-08-31 16:35:08.000 243 21232.79 337.20 43030.73 47985.00 2019-08-31 16:35:09.000 243 21232.95 337.19 43030.70 47985.07 2019-08-31 16:35:10.000 243 21233.09 337.18 43030.69 47985.15 2019-08-31 16:35:11.000 243 21233.18 337.18 43030.70 47985.17 2019-08-31 16:35:12.000 243 21233.23 337.18 43030.67 47985.18 2019-08-31 16:35:13.000 243 21233.20 337.17 43030.64 47985.19 2019-08-31 16:35:14.000 243 21233.20 337.12 43030.64 47985.16 2019-08-31 16:35:15.000 243 21233.17 337.08 43030.63 47985.16 2019-08-31 16:35:16.000 243 21233.12 337.05 43030.65 47985.14 2019-08-31 16:35:17.000 243 21233.07 337.02 43030.68 47985.13 2019-08-31 16:35:18.000 243 21232.98 337.00 43030.68 47985.13 2019-08-31 16:35:19.000 243 21232.89 336.97 43030.74 47985.13 2019-08-31 16:35:20.000 243 21232.80 336.97 43030.75 47985.11 2019-08-31 16:35:21.000 243 21232.68 336.98 43030.74 47985.05 2019-08-31 16:35:22.000 243 21232.52 336.94 43030.76 47985.04 2019-08-31 16:35:23.000 243 21232.40 336.92 43030.77 47984.95 2019-08-31 16:35:24.000 243 21232.26 336.94 43030.81 47984.92 2019-08-31 16:35:25.000 243 21232.15 336.93 43030.83 47984.88 2019-08-31 16:35:26.000 243 21232.06 336.90 43030.83 47984.83 2019-08-31 16:35:27.000 243 21231.94 336.93 43030.84 47984.81 2019-08-31 16:35:28.000 243 21231.87 336.89 43030.85 47984.76 2019-08-31 16:35:29.000 243 21231.81 336.81 43030.88 47984.76 2019-08-31 16:35:30.000 243 21231.75 336.72 43030.92 47984.75 2019-08-31 16:35:31.000 243 21231.78 336.66 43031.00 47984.77 2019-08-31 16:35:32.000 243 21231.84 336.63 43031.02 47984.83 2019-08-31 16:35:33.000 243 21231.92 336.59 43031.03 47984.85 2019-08-31 16:35:34.000 243 21232.01 336.55 43031.03 47984.91 2019-08-31 16:35:35.000 243 21232.16 336.47 43031.03 47984.98 2019-08-31 16:35:36.000 243 21232.32 336.39 43031.04 47985.06 2019-08-31 16:35:37.000 243 21232.48 336.34 43031.08 47985.14 2019-08-31 16:35:38.000 243 21232.66 336.29 43031.09 47985.24 2019-08-31 16:35:39.000 243 21232.84 336.19 43031.09 47985.28 2019-08-31 16:35:40.000 243 21232.98 336.12 43031.07 47985.40 2019-08-31 16:35:41.000 243 21233.11 336.03 43031.08 47985.48 2019-08-31 16:35:42.000 243 21233.26 335.96 43031.13 47985.54 2019-08-31 16:35:43.000 243 21233.36 335.93 43031.15 47985.63 2019-08-31 16:35:44.000 243 21233.45 335.86 43031.15 47985.65 2019-08-31 16:35:45.000 243 21233.48 335.82 43031.15 47985.70 2019-08-31 16:35:46.000 243 21233.53 335.77 43031.17 47985.75 2019-08-31 16:35:47.000 243 21233.50 335.76 43031.18 47985.78 2019-08-31 16:35:48.000 243 21233.47 335.72 43031.19 47985.77 2019-08-31 16:35:49.000 243 21233.43 335.70 43031.22 47985.79 2019-08-31 16:35:50.000 243 21233.36 335.72 43031.21 47985.75 2019-08-31 16:35:51.000 243 21233.27 335.69 43031.25 47985.74 2019-08-31 16:35:52.000 243 21233.13 335.68 43031.27 47985.71 2019-08-31 16:35:53.000 243 21233.02 335.72 43031.29 47985.66 2019-08-31 16:35:54.000 243 21232.87 335.73 43031.28 47985.65 2019-08-31 16:35:55.000 243 21232.71 335.80 43031.34 47985.59 2019-08-31 16:35:56.000 243 21232.58 335.87 43031.31 47985.50 2019-08-31 16:35:57.000 243 21232.39 335.96 43031.29 47985.47 2019-08-31 16:35:58.000 243 21232.23 336.02 43031.28 47985.38 2019-08-31 16:35:59.000 243 21232.06 336.06 43031.30 47985.31 2019-08-31 16:36:00.000 243 21231.92 336.14 43031.29 47985.24 2019-08-31 16:36:01.000 243 21231.82 336.21 43031.26 47985.18 2019-08-31 16:36:02.000 243 21231.77 336.26 43031.25 47985.11 2019-08-31 16:36:03.000 243 21231.71 336.33 43031.24 47985.05 2019-08-31 16:36:04.000 243 21231.66 336.39 43031.19 47985.01 2019-08-31 16:36:05.000 243 21231.66 336.39 43031.18 47984.97 2019-08-31 16:36:06.000 243 21231.68 336.41 43031.15 47984.98 2019-08-31 16:36:07.000 243 21231.69 336.43 43031.16 47984.94 2019-08-31 16:36:08.000 243 21231.74 336.42 43031.19 47984.95 2019-08-31 16:36:09.000 243 21231.85 336.41 43031.16 47984.99 2019-08-31 16:36:10.000 243 21231.97 336.39 43031.17 47985.03 2019-08-31 16:36:11.000 243 21232.09 336.33 43031.17 47985.05 2019-08-31 16:36:12.000 243 21232.22 336.28 43031.13 47985.11 2019-08-31 16:36:13.000 243 21232.33 336.24 43031.12 47985.19 2019-08-31 16:36:14.000 243 21232.47 336.19 43031.17 47985.23 2019-08-31 16:36:15.000 243 21232.59 336.16 43031.19 47985.31 2019-08-31 16:36:16.000 243 21232.70 336.15 43031.15 47985.35 2019-08-31 16:36:17.000 243 21232.78 336.12 43031.12 47985.40 2019-08-31 16:36:18.000 243 21232.88 336.12 43031.14 47985.44 2019-08-31 16:36:19.000 243 21232.97 336.16 43031.19 47985.50 2019-08-31 16:36:20.000 243 21233.08 336.24 43031.16 47985.52 2019-08-31 16:36:21.000 243 21233.19 336.34 43031.14 47985.56 2019-08-31 16:36:22.000 243 21233.30 336.38 43031.11 47985.63 2019-08-31 16:36:23.000 243 21233.28 336.40 43031.10 47985.63 2019-08-31 16:36:24.000 243 21233.21 336.33 43031.12 47985.64 2019-08-31 16:36:25.000 243 21233.06 336.27 43031.15 47985.63 2019-08-31 16:36:26.000 243 21233.02 336.24 43031.19 47985.57 2019-08-31 16:36:27.000 243 21232.94 336.21 43031.22 47985.57 2019-08-31 16:36:28.000 243 21232.90 336.19 43031.25 47985.57 2019-08-31 16:36:29.000 243 21232.82 336.18 43031.25 47985.53 2019-08-31 16:36:30.000 243 21232.75 336.14 43031.24 47985.55 2019-08-31 16:36:31.000 243 21232.67 336.12 43031.24 47985.51 2019-08-31 16:36:32.000 243 21232.62 336.12 43031.26 47985.49 2019-08-31 16:36:33.000 243 21232.55 336.20 43031.24 47985.44 2019-08-31 16:36:34.000 243 21232.51 336.20 43031.23 47985.41 2019-08-31 16:36:35.000 243 21232.51 336.20 43031.20 47985.36 2019-08-31 16:36:36.000 243 21232.51 336.21 43031.13 47985.32 2019-08-31 16:36:37.000 243 21232.52 336.24 43031.13 47985.32 2019-08-31 16:36:38.000 243 21232.56 336.23 43031.15 47985.34 2019-08-31 16:36:39.000 243 21232.59 336.24 43031.14 47985.30 2019-08-31 16:36:40.000 243 21232.70 336.26 43031.13 47985.34 2019-08-31 16:36:41.000 243 21232.77 336.32 43031.12 47985.36 2019-08-31 16:36:42.000 243 21232.89 336.38 43031.08 47985.39 2019-08-31 16:36:43.000 243 21232.98 336.43 43031.05 47985.40 2019-08-31 16:36:44.000 243 21233.05 336.50 43031.01 47985.44 2019-08-31 16:36:45.000 243 21233.09 336.54 43030.97 47985.39 2019-08-31 16:36:46.000 243 21233.21 336.54 43030.92 47985.41 2019-08-31 16:36:47.000 243 21233.28 336.52 43030.85 47985.40 2019-08-31 16:36:48.000 243 21233.35 336.49 43030.85 47985.42 2019-08-31 16:36:49.000 243 21233.42 336.47 43030.82 47985.43 2019-08-31 16:36:50.000 243 21233.48 336.47 43030.84 47985.42 2019-08-31 16:36:51.000 243 21233.45 336.46 43030.81 47985.43 2019-08-31 16:36:52.000 243 21233.49 336.46 43030.82 47985.43 2019-08-31 16:36:53.000 243 21233.48 336.47 43030.83 47985.40 2019-08-31 16:36:54.000 243 21233.41 336.53 43030.80 47985.39 2019-08-31 16:36:55.000 243 21233.36 336.55 43030.81 47985.41 2019-08-31 16:36:56.000 243 21233.25 336.61 43030.82 47985.33 2019-08-31 16:36:57.000 243 21233.11 336.73 43030.77 47985.31 2019-08-31 16:36:58.000 243 21232.94 336.87 43030.71 47985.24 2019-08-31 16:36:59.000 243 21232.78 336.98 43030.67 47985.10 2019-08-31 16:37:00.000 243 21232.62 337.07 43030.62 47984.99 2019-08-31 16:37:01.000 243 21232.49 337.09 43030.57 47984.86 2019-08-31 16:37:02.000 243 21232.42 337.17 43030.56 47984.80 2019-08-31 16:37:03.000 243 21232.31 337.24 43030.54 47984.71 2019-08-31 16:37:04.000 243 21232.21 337.30 43030.54 47984.66 2019-08-31 16:37:05.000 243 21232.18 337.34 43030.57 47984.64 2019-08-31 16:37:06.000 243 21232.15 337.39 43030.58 47984.58 2019-08-31 16:37:07.000 243 21232.14 337.41 43030.55 47984.57 2019-08-31 16:37:08.000 243 21232.17 337.41 43030.56 47984.58 2019-08-31 16:37:09.000 243 21232.20 337.42 43030.56 47984.58 2019-08-31 16:37:10.000 243 21232.24 337.42 43030.58 47984.62 2019-08-31 16:37:11.000 243 21232.30 337.41 43030.56 47984.64 2019-08-31 16:37:12.000 243 21232.35 337.41 43030.60 47984.65 2019-08-31 16:37:13.000 243 21232.42 337.40 43030.58 47984.70 2019-08-31 16:37:14.000 243 21232.49 337.35 43030.63 47984.73 2019-08-31 16:37:15.000 243 21232.55 337.30 43030.67 47984.78 2019-08-31 16:37:16.000 243 21232.59 337.29 43030.71 47984.82 2019-08-31 16:37:17.000 243 21232.59 337.24 43030.72 47984.88 2019-08-31 16:37:18.000 243 21232.64 337.21 43030.74 47984.92 2019-08-31 16:37:19.000 243 21232.66 337.19 43030.78 47984.96 2019-08-31 16:37:20.000 243 21232.68 337.17 43030.79 47984.97 2019-08-31 16:37:21.000 243 21232.63 337.14 43030.78 47984.97 2019-08-31 16:37:22.000 243 21232.59 337.11 43030.79 47985.00 2019-08-31 16:37:23.000 243 21232.56 337.08 43030.82 47984.99 2019-08-31 16:37:24.000 243 21232.56 337.02 43030.85 47984.99 2019-08-31 16:37:25.000 243 21232.52 336.98 43030.85 47984.97 2019-08-31 16:37:26.000 243 21232.48 336.96 43030.88 47984.98 2019-08-31 16:37:27.000 243 21232.42 336.95 43030.85 47984.99 2019-08-31 16:37:28.000 243 21232.37 336.94 43030.88 47984.98 2019-08-31 16:37:29.000 243 21232.27 336.98 43030.87 47984.95 2019-08-31 16:37:30.000 243 21232.23 336.99 43030.88 47984.94 2019-08-31 16:37:31.000 243 21232.17 337.02 43030.88 47984.90 2019-08-31 16:37:32.000 243 21232.08 337.04 43030.87 47984.89 2019-08-31 16:37:33.000 243 21232.01 337.07 43030.83 47984.85 2019-08-31 16:37:34.000 243 21231.96 337.09 43030.82 47984.82 2019-08-31 16:37:35.000 243 21231.96 337.12 43030.82 47984.79 2019-08-31 16:37:36.000 243 21231.94 337.15 43030.80 47984.78 2019-08-31 16:37:37.000 243 21231.92 337.18 43030.82 47984.77 2019-08-31 16:37:38.000 243 21231.96 337.22 43030.86 47984.80 2019-08-31 16:37:39.000 243 21231.99 337.26 43030.87 47984.80 2019-08-31 16:37:40.000 243 21231.99 337.27 43030.84 47984.79 2019-08-31 16:37:41.000 243 21231.96 337.31 43030.86 47984.79 2019-08-31 16:37:42.000 243 21231.94 337.30 43030.84 47984.79 2019-08-31 16:37:43.000 243 21231.97 337.25 43030.84 47984.82 2019-08-31 16:37:44.000 243 21231.97 337.26 43030.85 47984.78 2019-08-31 16:37:45.000 243 21231.96 337.26 43030.89 47984.78 2019-08-31 16:37:46.000 243 21231.92 337.26 43030.84 47984.80 2019-08-31 16:37:47.000 243 21231.85 337.28 43030.84 47984.77 2019-08-31 16:37:48.000 243 21231.78 337.27 43030.85 47984.75 2019-08-31 16:37:49.000 243 21231.68 337.31 43030.81 47984.71 2019-08-31 16:37:50.000 243 21231.63 337.30 43030.84 47984.67 2019-08-31 16:37:51.000 243 21231.49 337.34 43030.83 47984.63 2019-08-31 16:37:52.000 243 21231.33 337.36 43030.83 47984.58 2019-08-31 16:37:53.000 243 21231.21 337.38 43030.85 47984.52 2019-08-31 16:37:54.000 243 21231.10 337.41 43030.86 47984.46 2019-08-31 16:37:55.000 243 21231.00 337.42 43030.87 47984.43 2019-08-31 16:37:56.000 243 21230.90 337.46 43030.89 47984.40 2019-08-31 16:37:57.000 243 21230.81 337.50 43030.89 47984.34 2019-08-31 16:37:58.000 243 21230.69 337.53 43030.91 47984.28 2019-08-31 16:37:59.000 243 21230.60 337.53 43030.89 47984.27 2019-08-31 16:38:00.000 243 21230.50 337.54 43030.91 47984.20 2019-08-31 16:38:01.000 243 21230.45 337.56 43030.93 47984.18 2019-08-31 16:38:02.000 243 21230.43 337.59 43030.94 47984.19 2019-08-31 16:38:03.000 243 21230.43 337.64 43030.91 47984.18 2019-08-31 16:38:04.000 243 21230.47 337.65 43030.87 47984.19 2019-08-31 16:38:05.000 243 21230.49 337.70 43030.85 47984.12 2019-08-31 16:38:06.000 243 21230.54 337.73 43030.87 47984.16 2019-08-31 16:38:07.000 243 21230.58 337.73 43030.85 47984.17 2019-08-31 16:38:08.000 243 21230.65 337.73 43030.82 47984.16 2019-08-31 16:38:09.000 243 21230.77 337.73 43030.79 47984.22 2019-08-31 16:38:10.000 243 21230.86 337.72 43030.80 47984.20 2019-08-31 16:38:11.000 243 21230.92 337.69 43030.81 47984.26 2019-08-31 16:38:12.000 243 21230.97 337.67 43030.80 47984.30 2019-08-31 16:38:13.000 243 21231.02 337.58 43030.83 47984.33 2019-08-31 16:38:14.000 243 21231.06 337.54 43030.80 47984.35 2019-08-31 16:38:15.000 243 21231.07 337.51 43030.80 47984.39 2019-08-31 16:38:16.000 243 21231.04 337.48 43030.87 47984.38 2019-08-31 16:38:17.000 243 21231.00 337.41 43030.88 47984.40 2019-08-31 16:38:18.000 243 21230.91 337.40 43030.92 47984.41 2019-08-31 16:38:19.000 243 21230.85 337.34 43030.91 47984.38 2019-08-31 16:38:20.000 243 21230.76 337.32 43030.92 47984.34 2019-08-31 16:38:21.000 243 21230.68 337.31 43030.91 47984.34 2019-08-31 16:38:22.000 243 21230.63 337.27 43030.94 47984.30 2019-08-31 16:38:23.000 243 21230.60 337.25 43030.94 47984.26 2019-08-31 16:38:24.000 243 21230.59 337.25 43030.94 47984.26 2019-08-31 16:38:25.000 243 21230.62 337.25 43030.92 47984.25 2019-08-31 16:38:26.000 243 21230.66 337.20 43030.96 47984.26 2019-08-31 16:38:27.000 243 21230.69 337.15 43030.95 47984.26 2019-08-31 16:38:28.000 243 21230.71 337.12 43030.96 47984.29 2019-08-31 16:38:29.000 243 21230.77 337.14 43030.95 47984.33 2019-08-31 16:38:30.000 243 21230.86 337.15 43030.95 47984.35 2019-08-31 16:38:31.000 243 21230.95 337.13 43030.94 47984.37 2019-08-31 16:38:32.000 243 21231.03 337.12 43030.89 47984.40 2019-08-31 16:38:33.000 243 21231.13 337.09 43030.90 47984.46 2019-08-31 16:38:34.000 243 21231.21 337.01 43030.91 47984.46 2019-08-31 16:38:35.000 243 21231.25 336.96 43030.92 47984.52 2019-08-31 16:38:36.000 243 21231.30 336.90 43030.93 47984.53 2019-08-31 16:38:37.000 243 21231.35 336.86 43030.98 47984.58 2019-08-31 16:38:38.000 243 21231.37 336.82 43030.97 47984.60 2019-08-31 16:38:39.000 243 21231.39 336.79 43030.99 47984.64 2019-08-31 16:38:40.000 243 21231.39 336.76 43031.00 47984.64 2019-08-31 16:38:41.000 243 21231.36 336.80 43030.96 47984.65 2019-08-31 16:38:42.000 243 21231.34 336.85 43030.96 47984.66 2019-08-31 16:38:43.000 243 21231.34 336.88 43030.95 47984.63 2019-08-31 16:38:44.000 243 21231.33 336.93 43030.91 47984.61 2019-08-31 16:38:45.000 243 21231.32 336.99 43030.90 47984.61 2019-08-31 16:38:46.000 243 21231.28 337.03 43030.87 47984.56 2019-08-31 16:38:47.000 243 21231.23 337.07 43030.84 47984.52 2019-08-31 16:38:48.000 243 21231.19 337.11 43030.84 47984.46 2019-08-31 16:38:49.000 243 21231.20 337.15 43030.82 47984.45 2019-08-31 16:38:50.000 243 21231.21 337.17 43030.79 47984.42 2019-08-31 16:38:51.000 243 21231.23 337.20 43030.80 47984.43 2019-08-31 16:38:52.000 243 21231.30 337.25 43030.77 47984.46 2019-08-31 16:38:53.000 243 21231.35 337.24 43030.81 47984.48 2019-08-31 16:38:54.000 243 21231.41 337.19 43030.82 47984.48 2019-08-31 16:38:55.000 243 21231.50 337.16 43030.81 47984.52 2019-08-31 16:38:56.000 243 21231.55 337.16 43030.82 47984.57 2019-08-31 16:38:57.000 243 21231.61 337.16 43030.78 47984.56 2019-08-31 16:38:58.000 243 21231.69 337.16 43030.79 47984.60 2019-08-31 16:38:59.000 243 21231.78 337.11 43030.78 47984.67 2019-08-31 16:39:00.000 243 21231.86 337.10 43030.80 47984.67 2019-08-31 16:39:01.000 243 21231.92 337.10 43030.81 47984.69 2019-08-31 16:39:02.000 243 21231.98 337.10 43030.80 47984.74 2019-08-31 16:39:03.000 243 21231.99 337.09 43030.82 47984.77 2019-08-31 16:39:04.000 243 21232.01 337.06 43030.85 47984.76 2019-08-31 16:39:05.000 243 21232.00 337.00 43030.87 47984.77 2019-08-31 16:39:06.000 243 21231.97 336.99 43030.83 47984.77 2019-08-31 16:39:07.000 243 21231.93 336.98 43030.84 47984.78 2019-08-31 16:39:08.000 243 21231.89 336.95 43030.84 47984.77 2019-08-31 16:39:09.000 243 21231.81 336.96 43030.84 47984.74 2019-08-31 16:39:10.000 243 21231.75 336.96 43030.84 47984.72 2019-08-31 16:39:11.000 243 21231.68 336.99 43030.83 47984.70 2019-08-31 16:39:12.000 243 21231.59 336.99 43030.86 47984.66 2019-08-31 16:39:13.000 243 21231.53 336.98 43030.89 47984.66 2019-08-31 16:39:14.000 243 21231.44 337.01 43030.90 47984.62 2019-08-31 16:39:15.000 243 21231.28 337.10 43030.89 47984.61 2019-08-31 16:39:16.000 243 21231.18 337.15 43030.87 47984.54 2019-08-31 16:39:17.000 243 21231.10 337.17 43030.86 47984.48 2019-08-31 16:39:18.000 243 21231.00 337.21 43030.83 47984.44 2019-08-31 16:39:19.000 243 21230.90 337.19 43030.82 47984.39 2019-08-31 16:39:20.000 243 21230.82 337.19 43030.88 47984.33 2019-08-31 16:39:21.000 243 21230.75 337.20 43030.87 47984.33 2019-08-31 16:39:22.000 243 21230.69 337.25 43030.85 47984.31 2019-08-31 16:39:23.000 243 21230.63 337.29 43030.84 47984.26 2019-08-31 16:39:24.000 243 21230.61 337.36 43030.82 47984.24 2019-08-31 16:39:25.000 243 21230.59 337.41 43030.77 47984.21 2019-08-31 16:39:26.000 243 21230.64 337.45 43030.74 47984.17 2019-08-31 16:39:27.000 243 21230.69 337.49 43030.72 47984.13 2019-08-31 16:39:28.000 243 21230.74 337.54 43030.68 47984.17 2019-08-31 16:39:29.000 243 21230.78 337.59 43030.66 47984.11 2019-08-31 16:39:30.000 243 21230.84 337.60 43030.64 47984.13 2019-08-31 16:39:31.000 243 21230.90 337.60 43030.59 47984.12 2019-08-31 16:39:32.000 243 21230.96 337.59 43030.54 47984.11 2019-08-31 16:39:33.000 243 21231.01 337.56 43030.54 47984.12 2019-08-31 16:39:34.000 243 21231.07 337.51 43030.52 47984.14 2019-08-31 16:39:35.000 243 21231.14 337.43 43030.51 47984.16 2019-08-31 16:39:36.000 243 21231.19 337.35 43030.53 47984.19 2019-08-31 16:39:37.000 243 21231.20 337.26 43030.54 47984.18 2019-08-31 16:39:38.000 243 21231.25 337.21 43030.60 47984.21 2019-08-31 16:39:39.000 243 21231.22 337.18 43030.60 47984.25 2019-08-31 16:39:40.000 243 21231.17 337.15 43030.60 47984.28 2019-08-31 16:39:41.000 243 21231.13 337.12 43030.60 47984.24 2019-08-31 16:39:42.000 243 21231.05 337.06 43030.64 47984.22 2019-08-31 16:39:43.000 243 21230.95 337.10 43030.65 47984.18 2019-08-31 16:39:44.000 243 21230.89 337.13 43030.66 47984.16 2019-08-31 16:39:45.000 243 21230.78 337.18 43030.65 47984.14 2019-08-31 16:39:46.000 243 21230.70 337.22 43030.63 47984.08 2019-08-31 16:39:47.000 243 21230.60 337.29 43030.62 47984.02 2019-08-31 16:39:48.000 243 21230.53 337.33 43030.61 47983.96 2019-08-31 16:39:49.000 243 21230.50 337.35 43030.59 47983.93 2019-08-31 16:39:50.000 243 21230.43 337.40 43030.57 47983.90 2019-08-31 16:39:51.000 243 21230.40 337.46 43030.55 47983.86 2019-08-31 16:39:52.000 243 21230.39 337.51 43030.51 47983.84 2019-08-31 16:39:53.000 243 21230.37 337.55 43030.50 47983.80 2019-08-31 16:39:54.000 243 21230.35 337.58 43030.48 47983.79 2019-08-31 16:39:55.000 243 21230.37 337.60 43030.43 47983.75 2019-08-31 16:39:56.000 243 21230.40 337.59 43030.43 47983.77 2019-08-31 16:39:57.000 243 21230.45 337.56 43030.42 47983.78 2019-08-31 16:39:58.000 243 21230.53 337.52 43030.43 47983.77 2019-08-31 16:39:59.000 243 21230.62 337.49 43030.40 47983.82 2019-08-31 16:40:00.000 243 21230.69 337.43 43030.45 47983.87 2019-08-31 16:40:01.000 243 21230.77 337.40 43030.45 47983.86 2019-08-31 16:40:02.000 243 21230.87 337.35 43030.44 47983.91 2019-08-31 16:40:03.000 243 21230.98 337.29 43030.40 47983.98 2019-08-31 16:40:04.000 243 21231.11 337.21 43030.43 47984.00 2019-08-31 16:40:05.000 243 21231.21 337.13 43030.44 47984.05 2019-08-31 16:40:06.000 243 21231.24 337.11 43030.47 47984.15 2019-08-31 16:40:07.000 243 21231.28 337.11 43030.51 47984.17 2019-08-31 16:40:08.000 243 21231.34 337.15 43030.49 47984.20 2019-08-31 16:40:09.000 243 21231.39 337.16 43030.45 47984.21 2019-08-31 16:40:10.000 243 21231.44 337.18 43030.43 47984.18 2019-08-31 16:40:11.000 243 21231.48 337.20 43030.40 47984.18 2019-08-31 16:40:12.000 243 21231.55 337.22 43030.41 47984.21 2019-08-31 16:40:13.000 243 21231.64 337.25 43030.38 47984.21 2019-08-31 16:40:14.000 243 21231.69 337.29 43030.36 47984.24 2019-08-31 16:40:15.000 243 21231.77 337.31 43030.31 47984.26 2019-08-31 16:40:16.000 243 21231.90 337.32 43030.30 47984.29 2019-08-31 16:40:17.000 243 21232.02 337.32 43030.28 47984.30 2019-08-31 16:40:18.000 243 21232.10 337.33 43030.25 47984.33 2019-08-31 16:40:19.000 243 21232.18 337.33 43030.26 47984.37 2019-08-31 16:40:20.000 243 21232.33 337.26 43030.25 47984.43 2019-08-31 16:40:21.000 243 21232.51 337.22 43030.27 47984.45 2019-08-31 16:40:22.000 243 21232.65 337.26 43030.26 47984.55 2019-08-31 16:40:23.000 243 21232.82 337.25 43030.25 47984.62 2019-08-31 16:40:24.000 243 21233.01 337.20 43030.23 47984.64 2019-08-31 16:40:25.000 243 21233.12 337.18 43030.19 47984.72 2019-08-31 16:40:26.000 243 21233.29 337.14 43030.18 47984.75 2019-08-31 16:40:27.000 243 21233.41 337.09 43030.19 47984.80 2019-08-31 16:40:28.000 243 21233.50 337.03 43030.21 47984.86 2019-08-31 16:40:29.000 243 21233.60 336.98 43030.16 47984.91 2019-08-31 16:40:30.000 243 21233.71 336.98 43030.19 47984.95 2019-08-31 16:40:31.000 243 21233.76 336.98 43030.17 47984.99 2019-08-31 16:40:32.000 243 21233.78 337.02 43030.16 47985.02 2019-08-31 16:40:33.000 243 21233.76 337.06 43030.14 47985.02 2019-08-31 16:40:34.000 243 21233.73 337.10 43030.14 47985.03 2019-08-31 16:40:35.000 243 21233.71 337.13 43030.15 47985.03 2019-08-31 16:40:36.000 243 21233.64 337.16 43030.11 47984.96 2019-08-31 16:40:37.000 243 21233.56 337.26 43030.11 47984.94 2019-08-31 16:40:38.000 243 21233.45 337.39 43030.03 47984.85 2019-08-31 16:40:39.000 243 21233.33 337.49 43029.95 47984.74 2019-08-31 16:40:40.000 243 21233.20 337.54 43029.88 47984.63 2019-08-31 16:40:41.000 243 21233.03 337.57 43029.84 47984.50 2019-08-31 16:40:42.000 243 21232.86 337.60 43029.83 47984.39 2019-08-31 16:40:43.000 243 21232.68 337.68 43029.85 47984.30 2019-08-31 16:40:44.000 243 21232.54 337.73 43029.84 47984.24 2019-08-31 16:40:45.000 243 21232.34 337.79 43029.82 47984.13 2019-08-31 16:40:46.000 243 21232.13 337.86 43029.80 47984.05 2019-08-31 16:40:47.000 243 21231.94 337.93 43029.80 47983.94 2019-08-31 16:40:48.000 243 21231.78 337.96 43029.78 47983.86 2019-08-31 16:40:49.000 243 21231.62 338.06 43029.75 47983.75 2019-08-31 16:40:50.000 243 21231.49 338.14 43029.75 47983.66 2019-08-31 16:40:51.000 243 21231.33 338.17 43029.72 47983.60 2019-08-31 16:40:52.000 243 21231.22 338.21 43029.72 47983.50 2019-08-31 16:40:53.000 243 21231.10 338.23 43029.66 47983.43 2019-08-31 16:40:54.000 243 21231.05 338.25 43029.64 47983.36 2019-08-31 16:40:55.000 243 21230.98 338.22 43029.65 47983.34 2019-08-31 16:40:56.000 243 21230.97 338.21 43029.66 47983.31 2019-08-31 16:40:57.000 243 21230.97 338.21 43029.68 47983.31 2019-08-31 16:40:58.000 243 21230.99 338.16 43029.69 47983.32 2019-08-31 16:40:59.000 243 21231.00 338.13 43029.70 47983.32 2019-08-31 16:41:00.000 243 21231.07 338.10 43029.73 47983.36 2019-08-31 16:41:01.000 243 21231.19 338.04 43029.77 47983.46 2019-08-31 16:41:02.000 243 21231.28 338.00 43029.86 47983.52 2019-08-31 16:41:03.000 243 21231.39 337.98 43029.92 47983.61 2019-08-31 16:41:04.000 243 21231.45 338.02 43029.97 47983.73 2019-08-31 16:41:05.000 243 21231.49 338.10 43029.97 47983.81 2019-08-31 16:41:06.000 243 21231.50 338.28 43029.96 47983.84 2019-08-31 16:41:07.000 243 21231.54 338.40 43029.94 47983.84 2019-08-31 16:41:08.000 243 21231.59 338.45 43029.90 47983.81 2019-08-31 16:41:09.000 243 21231.61 338.52 43029.84 47983.77 2019-08-31 16:41:10.000 243 21231.65 338.52 43029.84 47983.81 2019-08-31 16:41:11.000 243 21231.69 338.50 43029.85 47983.80 2019-08-31 16:41:12.000 243 21231.69 338.53 43029.81 47983.79 2019-08-31 16:41:13.000 243 21231.73 338.53 43029.84 47983.78 2019-08-31 16:41:14.000 243 21231.73 338.48 43029.86 47983.82 2019-08-31 16:41:15.000 243 21231.68 338.45 43029.91 47983.83 2019-08-31 16:41:16.000 243 21231.65 338.42 43029.96 47983.84 2019-08-31 16:41:17.000 243 21231.63 338.43 43030.02 47983.87 2019-08-31 16:41:18.000 243 21231.59 338.41 43030.09 47983.91 2019-08-31 16:41:19.000 243 21231.49 338.46 43030.09 47983.92 2019-08-31 16:41:20.000 243 21231.39 338.51 43030.10 47983.88 2019-08-31 16:41:21.000 243 21231.25 338.57 43030.13 47983.87 2019-08-31 16:41:22.000 243 21231.10 338.57 43030.15 47983.85 2019-08-31 16:41:23.000 243 21231.01 338.62 43030.20 47983.79 2019-08-31 16:41:24.000 243 21230.87 338.67 43030.21 47983.77 2019-08-31 16:41:25.000 243 21230.70 338.68 43030.22 47983.70 2019-08-31 16:41:26.000 243 21230.60 338.73 43030.22 47983.67 2019-08-31 16:41:27.000 243 21230.56 338.77 43030.21 47983.62 2019-08-31 16:41:28.000 243 21230.52 338.80 43030.23 47983.64 2019-08-31 16:41:29.000 243 21230.44 338.80 43030.25 47983.59 2019-08-31 16:41:30.000 243 21230.41 338.81 43030.25 47983.58 2019-08-31 16:41:31.000 243 21230.37 338.85 43030.25 47983.54 2019-08-31 16:41:32.000 243 21230.34 338.84 43030.22 47983.54 2019-08-31 16:41:33.000 243 21230.34 338.82 43030.20 47983.50 2019-08-31 16:41:34.000 243 21230.37 338.75 43030.19 47983.51 2019-08-31 16:41:35.000 243 21230.36 338.70 43030.19 47983.52 2019-08-31 16:41:36.000 243 21230.45 338.63 43030.19 47983.54 2019-08-31 16:41:37.000 243 21230.49 338.60 43030.18 47983.53 2019-08-31 16:41:38.000 243 21230.55 338.54 43030.18 47983.56 2019-08-31 16:41:39.000 243 21230.65 338.50 43030.18 47983.57 2019-08-31 16:41:40.000 243 21230.74 338.47 43030.21 47983.64 2019-08-31 16:41:41.000 243 21230.81 338.43 43030.19 47983.67 2019-08-31 16:41:42.000 243 21230.87 338.43 43030.21 47983.70 2019-08-31 16:41:43.000 243 21230.93 338.43 43030.21 47983.74 2019-08-31 16:41:44.000 243 21231.00 338.42 43030.21 47983.74 2019-08-31 16:41:45.000 243 21231.08 338.43 43030.15 47983.79 2019-08-31 16:41:46.000 243 21231.15 338.43 43030.16 47983.84 2019-08-31 16:41:47.000 243 21231.22 338.40 43030.19 47983.84 2019-08-31 16:41:48.000 243 21231.30 338.41 43030.19 47983.89 2019-08-31 16:41:49.000 243 21231.35 338.38 43030.19 47983.92 2019-08-31 16:41:50.000 243 21231.47 338.41 43030.19 47983.96 2019-08-31 16:41:51.000 243 21231.53 338.47 43030.20 47984.00 2019-08-31 16:41:52.000 243 21231.60 338.47 43030.19 47984.01 2019-08-31 16:41:53.000 243 21231.61 338.47 43030.19 47984.04 2019-08-31 16:41:54.000 243 21231.64 338.48 43030.18 47984.02 2019-08-31 16:41:55.000 243 21231.63 338.50 43030.15 47984.04 2019-08-31 16:41:56.000 243 21231.56 338.51 43030.16 47984.02 2019-08-31 16:41:57.000 243 21231.46 338.54 43030.18 47984.00 2019-08-31 16:41:58.000 243 21231.38 338.53 43030.19 47984.00 2019-08-31 16:41:59.000 243 21231.32 338.52 43030.21 47983.95 2019-08-31 16:42:00.000 243 21231.22 338.54 43030.21 47983.93 2019-08-31 16:42:01.000 243 21231.15 338.56 43030.20 47983.89 2019-08-31 16:42:02.000 243 21231.04 338.55 43030.22 47983.85 2019-08-31 16:42:03.000 243 21230.97 338.56 43030.22 47983.82 2019-08-31 16:42:04.000 243 21230.88 338.58 43030.23 47983.77 2019-08-31 16:42:05.000 243 21230.84 338.56 43030.21 47983.79 2019-08-31 16:42:06.000 243 21230.80 338.62 43030.21 47983.74 2019-08-31 16:42:07.000 243 21230.78 338.64 43030.24 47983.73 2019-08-31 16:42:08.000 243 21230.75 338.65 43030.21 47983.71 2019-08-31 16:42:09.000 243 21230.72 338.68 43030.20 47983.68 2019-08-31 16:42:10.000 243 21230.75 338.72 43030.18 47983.66 2019-08-31 16:42:11.000 243 21230.73 338.76 43030.15 47983.63 2019-08-31 16:42:12.000 243 21230.78 338.78 43030.14 47983.66 2019-08-31 16:42:13.000 243 21230.87 338.78 43030.10 47983.63 2019-08-31 16:42:14.000 243 21230.90 338.82 43030.08 47983.69 2019-08-31 16:42:15.000 243 21230.98 338.83 43030.05 47983.66 2019-08-31 16:42:16.000 243 21231.10 338.85 43030.02 47983.70 2019-08-31 16:42:17.000 243 21231.21 338.81 43030.00 47983.75 2019-08-31 16:42:18.000 243 21231.32 338.79 43029.99 47983.75 2019-08-31 16:42:19.000 243 21231.42 338.76 43030.02 47983.81 2019-08-31 16:42:20.000 243 21231.50 338.69 43030.02 47983.85 2019-08-31 16:42:21.000 243 21231.56 338.64 43030.05 47983.89 2019-08-31 16:42:22.000 243 21231.61 338.61 43030.08 47983.95 2019-08-31 16:42:23.000 243 21231.68 338.56 43030.10 47983.96 2019-08-31 16:42:24.000 243 21231.76 338.52 43030.13 47984.04 2019-08-31 16:42:25.000 243 21231.76 338.48 43030.13 47984.04 2019-08-31 16:42:26.000 243 21231.73 338.45 43030.18 47984.08 2019-08-31 16:42:27.000 243 21231.70 338.41 43030.24 47984.08 2019-08-31 16:42:28.000 243 21231.67 338.39 43030.26 47984.10 2019-08-31 16:42:29.000 243 21231.61 338.40 43030.28 47984.11 2019-08-31 16:42:30.000 243 21231.50 338.44 43030.26 47984.11 2019-08-31 16:42:31.000 243 21231.44 338.47 43030.29 47984.12 2019-08-31 16:42:32.000 243 21231.36 338.50 43030.28 47984.07 2019-08-31 16:42:33.000 243 21231.25 338.54 43030.30 47984.02 2019-08-31 16:42:34.000 243 21231.20 338.56 43030.32 47984.00 2019-08-31 16:42:35.000 243 21231.10 338.59 43030.32 47983.99 2019-08-31 16:42:36.000 243 21231.03 338.59 43030.32 47983.95 2019-08-31 16:42:37.000 243 21230.95 338.62 43030.31 47983.92 2019-08-31 16:42:38.000 243 21230.86 338.63 43030.31 47983.89 2019-08-31 16:42:39.000 243 21230.76 338.63 43030.33 47983.87 2019-08-31 16:42:40.000 243 21230.73 338.65 43030.35 47983.84 2019-08-31 16:42:41.000 243 21230.71 338.64 43030.37 47983.81 2019-08-31 16:42:42.000 243 21230.67 338.65 43030.36 47983.81 2019-08-31 16:42:43.000 243 21230.65 338.66 43030.33 47983.83 2019-08-31 16:42:44.000 243 21230.65 338.66 43030.32 47983.80 2019-08-31 16:42:45.000 243 21230.74 338.66 43030.35 47983.81 2019-08-31 16:42:46.000 243 21230.76 338.62 43030.32 47983.81 2019-08-31 16:42:47.000 243 21230.81 338.60 43030.34 47983.81 2019-08-31 16:42:48.000 243 21230.93 338.60 43030.31 47983.82 2019-08-31 16:42:49.000 243 21230.99 338.62 43030.24 47983.84 2019-08-31 16:42:50.000 243 21231.06 338.59 43030.20 47983.84 2019-08-31 16:42:51.000 243 21231.19 338.56 43030.19 47983.87 2019-08-31 16:42:52.000 243 21231.38 338.49 43030.19 47983.90 2019-08-31 16:42:53.000 243 21231.54 338.41 43030.18 47983.99 2019-08-31 16:42:54.000 243 21231.74 338.36 43030.16 47984.06 2019-08-31 16:42:55.000 243 21231.93 338.31 43030.14 47984.13 2019-08-31 16:42:56.000 243 21232.03 338.23 43030.14 47984.17 2019-08-31 16:42:57.000 243 21232.11 338.15 43030.14 47984.22 2019-08-31 16:42:58.000 243 21232.17 338.08 43030.15 47984.26 2019-08-31 16:42:59.000 243 21232.25 338.01 43030.17 47984.31 2019-08-31 16:43:00.000 243 21232.35 337.99 43030.12 47984.35 2019-08-31 16:43:01.000 243 21232.40 337.97 43030.13 47984.39 2019-08-31 16:43:02.000 243 21232.42 337.94 43030.10 47984.38 2019-08-31 16:43:03.000 243 21232.43 337.91 43030.06 47984.37 2019-08-31 16:43:04.000 243 21232.43 337.84 43030.07 47984.38 2019-08-31 16:43:05.000 243 21232.35 337.76 43030.09 47984.32 2019-08-31 16:43:06.000 243 21232.27 337.72 43030.15 47984.30 2019-08-31 16:43:07.000 243 21232.21 337.66 43030.16 47984.29 2019-08-31 16:43:08.000 243 21232.13 337.64 43030.14 47984.31 2019-08-31 16:43:09.000 243 21232.09 337.66 43030.15 47984.26 2019-08-31 16:43:10.000 243 21232.08 337.68 43030.14 47984.24 2019-08-31 16:43:11.000 243 21232.05 337.69 43030.15 47984.21 2019-08-31 16:43:12.000 243 21232.01 337.69 43030.12 47984.21 2019-08-31 16:43:13.000 243 21232.07 337.64 43030.10 47984.20 2019-08-31 16:43:14.000 243 21232.08 337.64 43030.10 47984.19 2019-08-31 16:43:15.000 243 21232.13 337.62 43030.11 47984.20 2019-08-31 16:43:16.000 243 21232.18 337.59 43030.11 47984.22 2019-08-31 16:43:17.000 243 21232.25 337.59 43030.11 47984.23 2019-08-31 16:43:18.000 243 21232.34 337.53 43030.11 47984.27 2019-08-31 16:43:19.000 243 21232.40 337.52 43030.09 47984.32 2019-08-31 16:43:20.000 243 21232.47 337.49 43030.08 47984.37 2019-08-31 16:43:21.000 243 21232.57 337.48 43030.11 47984.41 2019-08-31 16:43:22.000 243 21232.69 337.43 43030.12 47984.41 2019-08-31 16:43:23.000 243 21232.79 337.40 43030.10 47984.50 2019-08-31 16:43:24.000 243 21232.88 337.35 43030.11 47984.56 2019-08-31 16:43:25.000 243 21232.97 337.36 43030.10 47984.58 2019-08-31 16:43:26.000 243 21233.03 337.36 43030.10 47984.63 2019-08-31 16:43:27.000 243 21233.10 337.33 43030.12 47984.66 2019-08-31 16:43:28.000 243 21233.14 337.32 43030.11 47984.68 2019-08-31 16:43:29.000 243 21233.21 337.28 43030.11 47984.70 2019-08-31 16:43:30.000 243 21233.24 337.25 43030.15 47984.71 2019-08-31 16:43:31.000 243 21233.26 337.21 43030.15 47984.72 2019-08-31 16:43:32.000 243 21233.19 337.19 43030.16 47984.72 2019-08-31 16:43:33.000 243 21233.14 337.22 43030.13 47984.74 2019-08-31 16:43:34.000 243 21233.10 337.24 43030.15 47984.71 2019-08-31 16:43:35.000 243 21233.09 337.27 43030.14 47984.69 2019-08-31 16:43:36.000 243 21233.07 337.29 43030.10 47984.66 2019-08-31 16:43:37.000 243 21232.97 337.32 43030.06 47984.63 2019-08-31 16:43:38.000 243 21232.85 337.33 43030.03 47984.56 2019-08-31 16:43:39.000 243 21232.77 337.38 43030.02 47984.52 2019-08-31 16:43:40.000 243 21232.69 337.44 43029.99 47984.46 2019-08-31 16:43:41.000 243 21232.62 337.45 43029.99 47984.40 2019-08-31 16:43:42.000 243 21232.53 337.51 43029.99 47984.38 2019-08-31 16:43:43.000 243 21232.45 337.60 43030.00 47984.31 2019-08-31 16:43:44.000 243 21232.37 337.67 43029.96 47984.27 2019-08-31 16:43:45.000 243 21232.29 337.72 43029.97 47984.24 2019-08-31 16:43:46.000 243 21232.26 337.78 43029.95 47984.21 2019-08-31 16:43:47.000 243 21232.23 337.86 43029.97 47984.17 2019-08-31 16:43:48.000 243 21232.19 337.97 43029.99 47984.16 2019-08-31 16:43:49.000 243 21232.15 338.11 43029.99 47984.16 2019-08-31 16:43:50.000 243 21232.07 338.36 43029.93 47984.14 2019-08-31 16:43:51.000 243 21232.06 338.57 43029.79 47984.04 2019-08-31 16:43:52.000 243 21232.02 338.73 43029.69 47983.93 2019-08-31 16:43:53.000 243 21232.03 338.81 43029.66 47983.86 2019-08-31 16:43:54.000 243 21232.02 338.89 43029.57 47983.78 2019-08-31 16:43:55.000 243 21232.02 338.97 43029.53 47983.74 2019-08-31 16:43:56.000 243 21232.02 339.03 43029.48 47983.68 2019-08-31 16:43:57.000 243 21232.00 339.11 43029.46 47983.67 2019-08-31 16:43:58.000 243 21232.02 339.18 43029.45 47983.68 2019-08-31 16:43:59.000 243 21231.99 339.26 43029.42 47983.61 2019-08-31 16:44:00.000 243 21231.95 339.29 43029.38 47983.59 2019-08-31 16:44:01.000 243 21231.91 339.34 43029.34 47983.56 2019-08-31 16:44:02.000 243 21231.89 339.39 43029.35 47983.50 2019-08-31 16:44:03.000 243 21231.80 339.45 43029.38 47983.47 2019-08-31 16:44:04.000 243 21231.67 339.53 43029.39 47983.45 2019-08-31 16:44:05.000 243 21231.50 339.63 43029.37 47983.40 2019-08-31 16:44:06.000 243 21231.31 339.71 43029.36 47983.34 2019-08-31 16:44:07.000 243 21231.20 339.78 43029.36 47983.25 2019-08-31 16:44:08.000 243 21231.00 339.86 43029.37 47983.20 2019-08-31 16:44:09.000 243 21230.84 339.99 43029.39 47983.11 2019-08-31 16:44:10.000 243 21230.68 340.08 43029.40 47983.06 2019-08-31 16:44:11.000 243 21230.50 340.18 43029.37 47982.95 2019-08-31 16:44:12.000 243 21230.31 340.27 43029.36 47982.87 2019-08-31 16:44:13.000 243 21230.16 340.37 43029.33 47982.79 2019-08-31 16:44:14.000 243 21230.01 340.45 43029.31 47982.72 2019-08-31 16:44:15.000 243 21229.85 340.54 43029.32 47982.61 2019-08-31 16:44:16.000 243 21229.75 340.59 43029.35 47982.56 2019-08-31 16:44:17.000 243 21229.66 340.66 43029.35 47982.51 2019-08-31 16:44:18.000 243 21229.54 340.71 43029.33 47982.49 2019-08-31 16:44:19.000 243 21229.50 340.79 43029.38 47982.44 2019-08-31 16:44:20.000 243 21229.43 340.85 43029.39 47982.39 2019-08-31 16:44:21.000 243 21229.39 340.91 43029.39 47982.39 2019-08-31 16:44:22.000 243 21229.36 340.99 43029.39 47982.39 2019-08-31 16:44:23.000 243 21229.31 341.03 43029.37 47982.36 2019-08-31 16:44:24.000 243 21229.28 341.04 43029.39 47982.36 2019-08-31 16:44:25.000 243 21229.31 341.05 43029.43 47982.38 2019-08-31 16:44:26.000 243 21229.32 341.03 43029.44 47982.41 2019-08-31 16:44:27.000 243 21229.35 341.00 43029.53 47982.42 2019-08-31 16:44:28.000 243 21229.36 340.98 43029.55 47982.45 2019-08-31 16:44:29.000 243 21229.37 340.98 43029.60 47982.55 2019-08-31 16:44:30.000 243 21229.38 340.96 43029.63 47982.55 2019-08-31 16:44:31.000 243 21229.39 340.95 43029.60 47982.61 2019-08-31 16:44:32.000 243 21229.38 340.93 43029.62 47982.62 2019-08-31 16:44:33.000 243 21229.40 340.93 43029.64 47982.64 2019-08-31 16:44:34.000 243 21229.44 340.92 43029.70 47982.68 2019-08-31 16:44:35.000 243 21229.47 340.89 43029.72 47982.71 2019-08-31 16:44:36.000 243 21229.46 340.84 43029.73 47982.73 2019-08-31 16:44:37.000 243 21229.48 340.83 43029.77 47982.75 2019-08-31 16:44:38.000 243 21229.46 340.81 43029.76 47982.77 2019-08-31 16:44:39.000 243 21229.45 340.79 43029.79 47982.81 2019-08-31 16:44:40.000 243 21229.41 340.78 43029.80 47982.79 2019-08-31 16:44:41.000 243 21229.42 340.76 43029.83 47982.80 2019-08-31 16:44:42.000 243 21229.41 340.73 43029.86 47982.85 2019-08-31 16:44:43.000 243 21229.39 340.70 43029.84 47982.85 2019-08-31 16:44:44.000 243 21229.34 340.65 43029.85 47982.82 2019-08-31 16:44:45.000 243 21229.28 340.64 43029.89 47982.82 2019-08-31 16:44:46.000 243 21229.27 340.65 43029.90 47982.80 2019-08-31 16:44:47.000 243 21229.22 340.65 43029.89 47982.82 2019-08-31 16:44:48.000 243 21229.18 340.66 43029.89 47982.80 2019-08-31 16:44:49.000 243 21229.13 340.66 43029.87 47982.78 2019-08-31 16:44:50.000 243 21229.08 340.65 43029.85 47982.77 2019-08-31 16:44:51.000 243 21229.04 340.64 43029.88 47982.77 2019-08-31 16:44:52.000 243 21229.03 340.62 43029.91 47982.69 2019-08-31 16:44:53.000 243 21228.98 340.59 43029.91 47982.68 2019-08-31 16:44:54.000 243 21228.93 340.56 43029.97 47982.68 2019-08-31 16:44:55.000 243 21228.90 340.55 43029.97 47982.70 2019-08-31 16:44:56.000 243 21228.87 340.55 43029.96 47982.66 2019-08-31 16:44:57.000 243 21228.86 340.51 43029.96 47982.68 2019-08-31 16:44:58.000 243 21228.82 340.51 43029.96 47982.67 2019-08-31 16:44:59.000 243 21228.80 340.52 43029.93 47982.66 2019-08-31 16:45:00.000 243 21228.82 340.48 43029.95 47982.66 2019-08-31 16:45:01.000 243 21228.81 340.45 43029.94 47982.63 2019-08-31 16:45:02.000 243 21228.79 340.44 43029.94 47982.67 2019-08-31 16:45:03.000 243 21228.81 340.40 43029.91 47982.62 2019-08-31 16:45:04.000 243 21228.74 340.39 43029.90 47982.60 2019-08-31 16:45:05.000 243 21228.73 340.37 43029.90 47982.59 2019-08-31 16:45:06.000 243 21228.77 340.34 43029.87 47982.58 2019-08-31 16:45:07.000 243 21228.81 340.28 43029.85 47982.57 2019-08-31 16:45:08.000 243 21228.82 340.25 43029.86 47982.57 2019-08-31 16:45:09.000 243 21228.81 340.20 43029.86 47982.58 2019-08-31 16:45:10.000 243 21228.81 340.17 43029.88 47982.56 2019-08-31 16:45:11.000 243 21228.82 340.14 43029.89 47982.58 2019-08-31 16:45:12.000 243 21228.80 340.10 43029.89 47982.57 2019-08-31 16:45:13.000 243 21228.82 340.09 43029.89 47982.57 2019-08-31 16:45:14.000 243 21228.79 340.02 43029.89 47982.59 2019-08-31 16:45:15.000 243 21228.76 339.97 43029.92 47982.61 2019-08-31 16:45:16.000 243 21228.74 339.93 43029.92 47982.56 2019-08-31 16:45:17.000 243 21228.77 339.93 43029.90 47982.58 2019-08-31 16:45:18.000 243 21228.88 339.94 43029.88 47982.61 2019-08-31 16:45:19.000 243 21228.96 339.93 43029.88 47982.65 2019-08-31 16:45:20.000 243 21229.01 339.83 43029.91 47982.67 2019-08-31 16:45:21.000 243 21229.00 339.78 43029.94 47982.70 2019-08-31 16:45:22.000 243 21229.01 339.73 43029.98 47982.72 2019-08-31 16:45:23.000 243 21229.04 339.68 43029.96 47982.75 2019-08-31 16:45:24.000 243 21229.06 339.62 43029.96 47982.77 2019-08-31 16:45:25.000 243 21229.07 339.58 43029.97 47982.80 2019-08-31 16:45:26.000 243 21229.12 339.51 43029.98 47982.81 2019-08-31 16:45:27.000 243 21229.19 339.42 43030.02 47982.84 2019-08-31 16:45:28.000 243 21229.26 339.40 43030.02 47982.90 2019-08-31 16:45:29.000 243 21229.32 339.32 43030.06 47982.91 2019-08-31 16:45:30.000 243 21229.38 339.29 43030.06 47982.97 2019-08-31 16:45:31.000 243 21229.47 339.22 43030.05 47983.03 2019-08-31 16:45:32.000 243 21229.57 339.17 43030.08 47983.05 2019-08-31 16:45:33.000 243 21229.64 339.15 43030.08 47983.13 2019-08-31 16:45:34.000 243 21229.72 339.11 43030.09 47983.15 2019-08-31 16:45:35.000 243 21229.81 339.05 43030.09 47983.16 2019-08-31 16:45:36.000 243 21229.83 339.04 43030.09 47983.21 2019-08-31 16:45:37.000 243 21229.85 338.98 43030.05 47983.22 2019-08-31 16:45:38.000 243 21229.91 338.91 43030.05 47983.22 2019-08-31 16:45:39.000 243 21229.95 338.88 43030.07 47983.22 2019-08-31 16:45:40.000 243 21229.95 338.87 43030.05 47983.26 2019-08-31 16:45:41.000 243 21229.95 338.86 43030.04 47983.25 2019-08-31 16:45:42.000 243 21229.92 338.83 43030.03 47983.27 2019-08-31 16:45:43.000 243 21229.89 338.78 43030.04 47983.21 2019-08-31 16:45:44.000 243 21229.83 338.78 43030.03 47983.24 2019-08-31 16:45:45.000 243 21229.78 338.76 43030.04 47983.19 2019-08-31 16:45:46.000 243 21229.71 338.77 43030.04 47983.16 2019-08-31 16:45:47.000 243 21229.66 338.76 43030.04 47983.17 2019-08-31 16:45:48.000 243 21229.56 338.72 43030.06 47983.13 2019-08-31 16:45:49.000 243 21229.50 338.68 43030.04 47983.09 2019-08-31 16:45:50.000 243 21229.47 338.64 43030.05 47983.07 2019-08-31 16:45:51.000 243 21229.36 338.59 43030.04 47983.02 2019-08-31 16:45:52.000 243 21229.30 338.58 43030.06 47982.97 2019-08-31 16:45:53.000 243 21229.20 338.55 43030.05 47982.96 2019-08-31 16:45:54.000 243 21229.09 338.55 43030.06 47982.94 2019-08-31 16:45:55.000 243 21229.03 338.57 43030.07 47982.88 2019-08-31 16:45:56.000 243 21229.00 338.55 43030.01 47982.82 2019-08-31 16:45:57.000 243 21228.98 338.50 43030.03 47982.81 2019-08-31 16:45:58.000 243 21228.99 338.45 43030.04 47982.81 2019-08-31 16:45:59.000 243 21229.02 338.38 43030.05 47982.80 2019-08-31 16:46:00.000 243 21229.08 338.34 43030.05 47982.85 2019-08-31 16:46:01.000 243 21229.18 338.31 43030.08 47982.89 2019-08-31 16:46:02.000 243 21229.31 338.26 43030.07 47982.95 2019-08-31 16:46:03.000 243 21229.46 338.22 43030.11 47983.03 2019-08-31 16:46:04.000 243 21229.61 338.20 43030.14 47983.08 2019-08-31 16:46:05.000 243 21229.79 338.14 43030.14 47983.18 2019-08-31 16:46:06.000 243 21229.95 338.08 43030.15 47983.27 2019-08-31 16:46:07.000 243 21230.15 338.03 43030.16 47983.36 2019-08-31 16:46:08.000 243 21230.34 337.93 43030.21 47983.43 2019-08-31 16:46:09.000 243 21230.53 337.86 43030.22 47983.56 2019-08-31 16:46:10.000 243 21230.69 337.83 43030.23 47983.65 2019-08-31 16:46:11.000 243 21230.83 337.79 43030.27 47983.74 2019-08-31 16:46:12.000 243 21230.97 337.73 43030.27 47983.82 2019-08-31 16:46:13.000 243 21231.10 337.65 43030.25 47983.87 2019-08-31 16:46:14.000 243 21231.23 337.59 43030.26 47983.92 2019-08-31 16:46:15.000 243 21231.32 337.57 43030.27 47984.01 2019-08-31 16:46:16.000 243 21231.43 337.53 43030.25 47984.02 2019-08-31 16:46:17.000 243 21231.48 337.50 43030.25 47984.06 2019-08-31 16:46:18.000 243 21231.52 337.48 43030.28 47984.12 2019-08-31 16:46:19.000 243 21231.56 337.41 43030.27 47984.17 2019-08-31 16:46:20.000 243 21231.65 337.40 43030.27 47984.17 2019-08-31 16:46:21.000 243 21231.76 337.36 43030.28 47984.23 2019-08-31 16:46:22.000 243 21231.83 337.32 43030.27 47984.25 2019-08-31 16:46:23.000 243 21231.81 337.30 43030.27 47984.29 2019-08-31 16:46:24.000 243 21231.85 337.30 43030.26 47984.27 2019-08-31 16:46:25.000 243 21231.89 337.28 43030.25 47984.28 2019-08-31 16:46:26.000 243 21231.92 337.25 43030.24 47984.25 2019-08-31 16:46:27.000 243 21231.97 337.23 43030.20 47984.25 2019-08-31 16:46:28.000 243 21232.00 337.19 43030.20 47984.27 2019-08-31 16:46:29.000 243 21232.07 337.12 43030.20 47984.28 2019-08-31 16:46:30.000 243 21232.15 337.12 43030.17 47984.28 2019-08-31 16:46:31.000 243 21232.20 337.06 43030.15 47984.29 2019-08-31 16:46:32.000 243 21232.26 337.05 43030.13 47984.31 2019-08-31 16:46:33.000 243 21232.31 337.04 43030.11 47984.33 2019-08-31 16:46:34.000 243 21232.44 337.02 43030.08 47984.36 2019-08-31 16:46:35.000 243 21232.52 336.95 43030.07 47984.38 2019-08-31 16:46:36.000 243 21232.63 336.93 43030.06 47984.42 2019-08-31 16:46:37.000 243 21232.69 336.95 43030.01 47984.45 2019-08-31 16:46:38.000 243 21232.82 336.96 43030.00 47984.45 2019-08-31 16:46:39.000 243 21232.97 337.01 43029.96 47984.49 2019-08-31 16:46:40.000 243 21233.10 336.99 43029.89 47984.46 2019-08-31 16:46:41.000 243 21233.20 336.95 43029.88 47984.52 2019-08-31 16:46:42.000 243 21233.33 336.96 43029.83 47984.52 2019-08-31 16:46:43.000 243 21233.45 336.95 43029.80 47984.52 2019-08-31 16:46:44.000 243 21233.52 336.92 43029.78 47984.58 2019-08-31 16:46:45.000 243 21233.63 336.90 43029.78 47984.58 2019-08-31 16:46:46.000 243 21233.69 336.89 43029.78 47984.61 2019-08-31 16:46:47.000 243 21233.75 336.90 43029.71 47984.63 2019-08-31 16:46:48.000 243 21233.83 336.89 43029.69 47984.63 2019-08-31 16:46:49.000 243 21233.82 336.90 43029.70 47984.67 2019-08-31 16:46:50.000 243 21233.86 336.90 43029.66 47984.61 2019-08-31 16:46:51.000 243 21233.97 336.93 43029.65 47984.63 2019-08-31 16:46:52.000 243 21234.04 336.94 43029.63 47984.68 2019-08-31 16:46:53.000 243 21234.10 336.94 43029.65 47984.71 2019-08-31 16:46:54.000 243 21234.12 336.93 43029.68 47984.70 2019-08-31 16:46:55.000 243 21234.12 336.92 43029.65 47984.72 2019-08-31 16:46:56.000 243 21234.15 336.94 43029.66 47984.75 2019-08-31 16:46:57.000 243 21234.16 336.96 43029.65 47984.73 2019-08-31 16:46:58.000 243 21234.17 336.93 43029.65 47984.76 2019-08-31 16:46:59.000 243 21234.14 336.98 43029.69 47984.78 2019-08-31 16:47:00.000 243 21234.11 337.01 43029.71 47984.79 2019-08-31 16:47:01.000 243 21234.08 337.02 43029.71 47984.77 2019-08-31 16:47:02.000 243 21234.09 337.04 43029.74 47984.79 2019-08-31 16:47:03.000 243 21234.08 337.03 43029.73 47984.76 2019-08-31 16:47:04.000 243 21234.09 337.00 43029.71 47984.78 2019-08-31 16:47:05.000 243 21234.14 336.94 43029.73 47984.83 2019-08-31 16:47:06.000 243 21234.18 336.91 43029.80 47984.84 2019-08-31 16:47:07.000 243 21234.20 336.94 43029.80 47984.85 2019-08-31 16:47:08.000 243 21234.25 336.94 43029.82 47984.87 2019-08-31 16:47:09.000 243 21234.35 336.93 43029.79 47984.96 2019-08-31 16:47:10.000 243 21234.39 336.95 43029.77 47984.96 2019-08-31 16:47:11.000 243 21234.47 336.97 43029.75 47984.99 2019-08-31 16:47:12.000 243 21234.59 336.99 43029.71 47984.96 2019-08-31 16:47:13.000 243 21234.69 337.02 43029.67 47984.99 2019-08-31 16:47:14.000 243 21234.77 337.05 43029.63 47985.01 2019-08-31 16:47:15.000 243 21234.90 337.07 43029.60 47985.01 2019-08-31 16:47:16.000 243 21234.95 337.06 43029.62 47985.03 2019-08-31 16:47:17.000 243 21235.08 337.02 43029.55 47985.07 2019-08-31 16:47:18.000 243 21235.15 337.02 43029.54 47985.11 2019-08-31 16:47:19.000 243 21235.24 336.97 43029.54 47985.13 2019-08-31 16:47:20.000 243 21235.34 336.95 43029.56 47985.16 2019-08-31 16:47:21.000 243 21235.41 336.98 43029.58 47985.21 2019-08-31 16:47:22.000 243 21235.50 336.97 43029.59 47985.25 2019-08-31 16:47:23.000 243 21235.56 336.97 43029.55 47985.28 2019-08-31 16:47:24.000 243 21235.60 336.95 43029.54 47985.29 2019-08-31 16:47:25.000 243 21235.65 336.92 43029.55 47985.30 2019-08-31 16:47:26.000 243 21235.70 336.88 43029.57 47985.33 2019-08-31 16:47:27.000 243 21235.74 336.90 43029.55 47985.36 2019-08-31 16:47:28.000 243 21235.78 336.91 43029.57 47985.38 2019-08-31 16:47:29.000 243 21235.82 336.98 43029.54 47985.38 2019-08-31 16:47:30.000 243 21235.87 337.04 43029.50 47985.40 2019-08-31 16:47:31.000 243 21235.92 337.07 43029.48 47985.38 2019-08-31 16:47:32.000 243 21235.99 337.07 43029.49 47985.41 2019-08-31 16:47:33.000 243 21236.06 337.05 43029.51 47985.41 2019-08-31 16:47:34.000 243 21236.10 337.07 43029.49 47985.43 2019-08-31 16:47:35.000 243 21236.14 337.09 43029.47 47985.45 2019-08-31 16:47:36.000 243 21236.13 337.10 43029.46 47985.44 2019-08-31 16:47:37.000 243 21236.10 337.10 43029.46 47985.46 2019-08-31 16:47:38.000 243 21236.15 337.10 43029.47 47985.47 2019-08-31 16:47:39.000 243 21236.19 337.05 43029.48 47985.45 2019-08-31 16:47:40.000 243 21236.22 337.06 43029.51 47985.51 2019-08-31 16:47:41.000 243 21236.27 337.07 43029.54 47985.53 2019-08-31 16:47:42.000 243 21236.31 337.11 43029.52 47985.59 2019-08-31 16:47:43.000 243 21236.32 337.15 43029.54 47985.59 2019-08-31 16:47:44.000 243 21236.33 337.16 43029.56 47985.60 2019-08-31 16:47:45.000 243 21236.39 337.17 43029.53 47985.61 2019-08-31 16:47:46.000 243 21236.40 337.23 43029.53 47985.64 2019-08-31 16:47:47.000 243 21236.42 337.30 43029.53 47985.64 2019-08-31 16:47:48.000 243 21236.44 337.37 43029.55 47985.60 2019-08-31 16:47:49.000 243 21236.49 337.40 43029.55 47985.65 2019-08-31 16:47:50.000 243 21236.49 337.42 43029.55 47985.69 2019-08-31 16:47:51.000 243 21236.47 337.49 43029.52 47985.66 2019-08-31 16:47:52.000 243 21236.52 337.55 43029.53 47985.65 2019-08-31 16:47:53.000 243 21236.56 337.56 43029.56 47985.70 2019-08-31 16:47:54.000 243 21236.55 337.62 43029.55 47985.70 2019-08-31 16:47:55.000 243 21236.51 337.70 43029.56 47985.71 2019-08-31 16:47:56.000 243 21236.54 337.81 43029.54 47985.72 2019-08-31 16:47:57.000 243 21236.50 337.94 43029.52 47985.68 2019-08-31 16:47:58.000 243 21236.46 338.05 43029.49 47985.63 2019-08-31 16:47:59.000 243 21236.41 338.10 43029.47 47985.59 2019-08-31 16:48:00.000 243 21236.39 338.14 43029.41 47985.56 2019-08-31 16:48:01.000 243 21236.36 338.20 43029.37 47985.54 2019-08-31 16:48:02.000 243 21236.30 338.27 43029.40 47985.50 2019-08-31 16:48:03.000 243 21236.26 338.33 43029.42 47985.50 2019-08-31 16:48:04.000 243 21236.25 338.40 43029.39 47985.46 2019-08-31 16:48:05.000 243 21236.26 338.44 43029.39 47985.47 2019-08-31 16:48:06.000 243 21236.26 338.46 43029.41 47985.45 2019-08-31 16:48:07.000 243 21236.26 338.50 43029.42 47985.45 2019-08-31 16:48:08.000 243 21236.25 338.56 43029.42 47985.45 2019-08-31 16:48:09.000 243 21236.28 338.60 43029.40 47985.49 2019-08-31 16:48:10.000 243 21236.25 338.68 43029.40 47985.49 2019-08-31 16:48:11.000 243 21236.25 338.73 43029.41 47985.45 2019-08-31 16:48:12.000 243 21236.22 338.77 43029.39 47985.45 2019-08-31 16:48:13.000 243 21236.24 338.79 43029.39 47985.42 2019-08-31 16:48:14.000 243 21236.23 338.82 43029.38 47985.41 2019-08-31 16:48:15.000 243 21236.27 338.86 43029.41 47985.44 2019-08-31 16:48:16.000 243 21236.26 338.89 43029.42 47985.43 2019-08-31 16:48:17.000 243 21236.21 338.95 43029.41 47985.47 2019-08-31 16:48:18.000 243 21236.21 338.99 43029.42 47985.49 2019-08-31 16:48:19.000 243 21236.22 339.02 43029.46 47985.48 2019-08-31 16:48:20.000 243 21236.20 339.08 43029.49 47985.49 2019-08-31 16:48:21.000 243 21236.19 339.15 43029.49 47985.53 2019-08-31 16:48:22.000 243 21236.15 339.23 43029.52 47985.51 2019-08-31 16:48:23.000 243 21236.09 339.26 43029.52 47985.51 2019-08-31 16:48:24.000 243 21236.11 339.29 43029.54 47985.51 2019-08-31 16:48:25.000 243 21236.03 339.33 43029.53 47985.55 2019-08-31 16:48:26.000 243 21235.98 339.40 43029.52 47985.52 2019-08-31 16:48:27.000 243 21235.96 339.49 43029.51 47985.50 2019-08-31 16:48:28.000 243 21235.93 339.54 43029.52 47985.45 2019-08-31 16:48:29.000 243 21235.90 339.60 43029.52 47985.45 2019-08-31 16:48:30.000 243 21235.86 339.67 43029.54 47985.44 2019-08-31 16:48:31.000 243 21235.86 339.72 43029.53 47985.45 2019-08-31 16:48:32.000 243 21235.83 339.80 43029.54 47985.41 2019-08-31 16:48:33.000 243 21235.82 339.85 43029.55 47985.43 2019-08-31 16:48:34.000 243 21235.85 339.87 43029.55 47985.41 2019-08-31 16:48:35.000 243 21235.88 339.92 43029.57 47985.44 2019-08-31 16:48:36.000 243 21235.89 339.96 43029.59 47985.47 2019-08-31 16:48:37.000 243 21235.91 339.99 43029.60 47985.49 2019-08-31 16:48:38.000 243 21235.92 340.02 43029.62 47985.51 2019-08-31 16:48:39.000 243 21235.94 340.07 43029.62 47985.56 2019-08-31 16:48:40.000 243 21235.97 340.06 43029.63 47985.56 2019-08-31 16:48:41.000 243 21235.97 340.10 43029.63 47985.56 2019-08-31 16:48:42.000 243 21236.00 340.15 43029.66 47985.59 2019-08-31 16:48:43.000 243 21236.03 340.16 43029.68 47985.61 2019-08-31 16:48:44.000 243 21236.01 340.22 43029.68 47985.62 2019-08-31 16:48:45.000 243 21235.96 340.28 43029.68 47985.62 2019-08-31 16:48:46.000 243 21235.97 340.32 43029.73 47985.62 2019-08-31 16:48:47.000 243 21235.98 340.36 43029.73 47985.60 2019-08-31 16:48:48.000 243 21236.01 340.42 43029.72 47985.63 2019-08-31 16:48:49.000 243 21235.95 340.48 43029.71 47985.65 2019-08-31 16:48:50.000 243 21235.92 340.54 43029.72 47985.65 2019-08-31 16:48:51.000 243 21235.91 340.59 43029.73 47985.61 2019-08-31 16:48:52.000 243 21235.89 340.64 43029.69 47985.60 2019-08-31 16:48:53.000 243 21235.84 340.68 43029.71 47985.58 2019-08-31 16:48:54.000 243 21235.86 340.68 43029.72 47985.57 2019-08-31 16:48:55.000 243 21235.82 340.71 43029.74 47985.56 2019-08-31 16:48:56.000 243 21235.82 340.71 43029.73 47985.62 2019-08-31 16:48:57.000 243 21235.82 340.73 43029.74 47985.59 2019-08-31 16:48:58.000 243 21235.82 340.75 43029.74 47985.59 2019-08-31 16:48:59.000 243 21235.76 340.77 43029.76 47985.58 2019-08-31 16:49:00.000 243 21235.71 340.78 43029.77 47985.61 2019-08-31 16:49:01.000 243 21235.66 340.81 43029.77 47985.56 2019-08-31 16:49:02.000 243 21235.66 340.83 43029.77 47985.57 2019-08-31 16:49:03.000 243 21235.60 340.88 43029.79 47985.55 2019-08-31 16:49:04.000 243 21235.55 340.91 43029.78 47985.52 2019-08-31 16:49:05.000 243 21235.51 340.92 43029.77 47985.48 2019-08-31 16:49:06.000 243 21235.43 340.98 43029.76 47985.46 2019-08-31 16:49:07.000 243 21235.35 341.04 43029.77 47985.41 2019-08-31 16:49:08.000 243 21235.28 341.12 43029.71 47985.39 2019-08-31 16:49:09.000 243 21235.13 341.19 43029.71 47985.31 2019-08-31 16:49:10.000 243 21235.01 341.29 43029.68 47985.22 2019-08-31 16:49:11.000 243 21234.88 341.38 43029.60 47985.20 2019-08-31 16:49:12.000 243 21234.71 341.49 43029.59 47985.07 2019-08-31 16:49:13.000 243 21234.59 341.52 43029.56 47984.96 2019-08-31 16:49:14.000 243 21234.43 341.57 43029.56 47984.86 2019-08-31 16:49:15.000 243 21234.30 341.62 43029.52 47984.79 2019-08-31 16:49:16.000 243 21234.18 341.60 43029.53 47984.72 2019-08-31 16:49:17.000 243 21234.11 341.57 43029.54 47984.68 2019-08-31 16:49:18.000 243 21234.05 341.59 43029.54 47984.67 2019-08-31 16:49:19.000 243 21234.00 341.55 43029.57 47984.66 2019-08-31 16:49:20.000 243 21233.94 341.52 43029.63 47984.63 2019-08-31 16:49:21.000 243 21233.90 341.48 43029.67 47984.70 2019-08-31 16:49:22.000 243 21233.88 341.40 43029.71 47984.69 2019-08-31 16:49:23.000 243 21233.93 341.32 43029.80 47984.76 2019-08-31 16:49:24.000 243 21233.93 341.27 43029.84 47984.81 2019-08-31 16:49:25.000 243 21233.96 341.25 43029.91 47984.89 2019-08-31 16:49:26.000 243 21234.01 341.20 43029.98 47984.95 2019-08-31 16:49:27.000 243 21234.06 341.11 43030.05 47985.01 2019-08-31 16:49:28.000 243 21234.06 341.05 43030.11 47985.09 2019-08-31 16:49:29.000 243 21234.09 340.98 43030.17 47985.17 2019-08-31 16:49:30.000 243 21234.15 340.96 43030.21 47985.19 2019-08-31 16:49:31.000 243 21234.19 340.92 43030.24 47985.26 2019-08-31 16:49:32.000 243 21234.20 340.88 43030.28 47985.30 2019-08-31 16:49:33.000 243 21234.24 340.83 43030.25 47985.31 2019-08-31 16:49:34.000 243 21234.29 340.80 43030.24 47985.36 2019-08-31 16:49:35.000 243 21234.29 340.75 43030.29 47985.34 2019-08-31 16:49:36.000 243 21234.31 340.67 43030.28 47985.40 2019-08-31 16:49:37.000 243 21234.32 340.62 43030.32 47985.39 2019-08-31 16:49:38.000 243 21234.33 340.56 43030.34 47985.42 2019-08-31 16:49:39.000 243 21234.32 340.52 43030.36 47985.45 2019-08-31 16:49:40.000 243 21234.30 340.51 43030.40 47985.47 2019-08-31 16:49:41.000 243 21234.26 340.45 43030.39 47985.50 2019-08-31 16:49:42.000 243 21234.27 340.39 43030.44 47985.52 2019-08-31 16:49:43.000 243 21234.27 340.36 43030.45 47985.52 2019-08-31 16:49:44.000 243 21234.30 340.29 43030.49 47985.56 2019-08-31 16:49:45.000 243 21234.25 340.26 43030.51 47985.54 2019-08-31 16:49:46.000 243 21234.22 340.22 43030.51 47985.58 2019-08-31 16:49:47.000 243 21234.23 340.20 43030.54 47985.62 2019-08-31 16:49:48.000 243 21234.24 340.22 43030.56 47985.62 2019-08-31 16:49:49.000 243 21234.27 340.24 43030.57 47985.65 2019-08-31 16:49:50.000 243 21234.32 340.27 43030.53 47985.67 2019-08-31 16:49:51.000 243 21234.32 340.27 43030.47 47985.64 2019-08-31 16:49:52.000 243 21234.33 340.26 43030.46 47985.60 2019-08-31 16:49:53.000 243 21234.38 340.22 43030.44 47985.58 2019-08-31 16:49:54.000 243 21234.41 340.16 43030.46 47985.59 2019-08-31 16:49:55.000 243 21234.47 340.11 43030.44 47985.58 2019-08-31 16:49:56.000 243 21234.51 340.09 43030.42 47985.59 2019-08-31 16:49:57.000 243 21234.54 340.06 43030.41 47985.61 2019-08-31 16:49:58.000 243 21234.54 340.02 43030.42 47985.58 2019-08-31 16:49:59.000 243 21234.60 339.93 43030.41 47985.63 2019-08-31 16:50:00.000 243 21234.64 339.85 43030.42 47985.64 2019-08-31 16:50:01.000 243 21234.70 339.80 43030.46 47985.68 2019-08-31 16:50:02.000 243 21234.72 339.78 43030.47 47985.71 2019-08-31 16:50:03.000 243 21234.74 339.80 43030.43 47985.72 2019-08-31 16:50:04.000 243 21234.77 339.76 43030.41 47985.72 2019-08-31 16:50:05.000 243 21234.78 339.69 43030.38 47985.71 2019-08-31 16:50:06.000 243 21234.77 339.60 43030.36 47985.73 2019-08-31 16:50:07.000 243 21234.72 339.60 43030.44 47985.72 2019-08-31 16:50:08.000 243 21234.67 339.63 43030.41 47985.71 2019-08-31 16:50:09.000 243 21234.65 339.62 43030.38 47985.67 2019-08-31 16:50:10.000 243 21234.61 339.61 43030.35 47985.61 2019-08-31 16:50:11.000 243 21234.57 339.59 43030.31 47985.58 2019-08-31 16:50:12.000 243 21234.52 339.57 43030.30 47985.54 2019-08-31 16:50:13.000 243 21234.47 339.54 43030.30 47985.51 2019-08-31 16:50:14.000 243 21234.42 339.49 43030.28 47985.48 2019-08-31 16:50:15.000 243 21234.39 339.49 43030.29 47985.47 2019-08-31 16:50:16.000 243 21234.32 339.48 43030.32 47985.47 2019-08-31 16:50:17.000 243 21234.27 339.47 43030.33 47985.44 2019-08-31 16:50:18.000 243 21234.24 339.49 43030.35 47985.40 2019-08-31 16:50:19.000 243 21234.21 339.52 43030.31 47985.39 2019-08-31 16:50:20.000 243 21234.15 339.52 43030.29 47985.36 2019-08-31 16:50:21.000 243 21234.16 339.48 43030.31 47985.33 2019-08-31 16:50:22.000 243 21234.15 339.46 43030.28 47985.30 2019-08-31 16:50:23.000 243 21234.14 339.44 43030.28 47985.31 2019-08-31 16:50:24.000 243 21234.13 339.42 43030.27 47985.31 2019-08-31 16:50:25.000 243 21234.16 339.38 43030.31 47985.33 2019-08-31 16:50:26.000 243 21234.23 339.33 43030.33 47985.33 2019-08-31 16:50:27.000 243 21234.28 339.33 43030.35 47985.40 2019-08-31 16:50:28.000 243 21234.34 339.30 43030.37 47985.41 2019-08-31 16:50:29.000 243 21234.42 339.26 43030.37 47985.44 2019-08-31 16:50:30.000 243 21234.46 339.21 43030.41 47985.52 2019-08-31 16:50:31.000 243 21234.55 339.20 43030.44 47985.54 2019-08-31 16:50:32.000 243 21234.61 339.15 43030.43 47985.58 2019-08-31 16:50:33.000 243 21234.66 339.13 43030.45 47985.64 2019-08-31 16:50:34.000 243 21234.71 339.16 43030.44 47985.68 2019-08-31 16:50:35.000 243 21234.73 339.14 43030.46 47985.72 2019-08-31 16:50:36.000 243 21234.77 339.11 43030.48 47985.74 2019-08-31 16:50:37.000 243 21234.83 339.06 43030.53 47985.79 2019-08-31 16:50:38.000 243 21234.92 339.07 43030.53 47985.83 2019-08-31 16:50:39.000 243 21234.94 339.09 43030.56 47985.94 2019-08-31 16:50:40.000 243 21234.96 339.10 43030.57 47985.93 2019-08-31 16:50:41.000 243 21235.00 339.09 43030.61 47985.95 2019-08-31 16:50:42.000 243 21234.98 339.09 43030.65 47985.96 2019-08-31 16:50:43.000 243 21234.98 339.09 43030.66 47986.00 2019-08-31 16:50:44.000 243 21235.02 339.12 43030.65 47986.02 2019-08-31 16:50:45.000 243 21235.00 339.17 43030.68 47985.99 2019-08-31 16:50:46.000 243 21235.02 339.19 43030.66 47986.03 2019-08-31 16:50:47.000 243 21235.05 339.20 43030.66 47986.04 2019-08-31 16:50:48.000 243 21235.06 339.24 43030.65 47986.03 2019-08-31 16:50:49.000 243 21235.07 339.28 43030.62 47986.05 2019-08-31 16:50:50.000 243 21235.07 339.32 43030.59 47986.07 2019-08-31 16:50:51.000 243 21235.12 339.35 43030.61 47986.05 2019-08-31 16:50:52.000 243 21235.14 339.40 43030.57 47986.06 2019-08-31 16:50:53.000 243 21235.11 339.43 43030.58 47986.01 2019-08-31 16:50:54.000 243 21235.12 339.43 43030.52 47986.00 2019-08-31 16:50:55.000 243 21235.16 339.45 43030.49 47985.98 2019-08-31 16:50:56.000 243 21235.24 339.43 43030.47 47985.95 2019-08-31 16:50:57.000 243 21235.33 339.42 43030.45 47986.01 2019-08-31 16:50:58.000 243 21235.44 339.40 43030.44 47986.00 2019-08-31 16:50:59.000 243 21235.55 339.36 43030.46 47986.04 2019-08-31 16:51:00.000 243 21235.66 339.32 43030.46 47986.11 2019-08-31 16:51:01.000 243 21235.78 339.30 43030.46 47986.16 2019-08-31 16:51:02.000 243 21235.88 339.28 43030.48 47986.20 2019-08-31 16:51:03.000 243 21235.92 339.23 43030.49 47986.28 2019-08-31 16:51:04.000 243 21235.99 339.17 43030.53 47986.31 2019-08-31 16:51:05.000 243 21236.04 339.11 43030.54 47986.34 2019-08-31 16:51:06.000 243 21236.08 339.06 43030.53 47986.36 2019-08-31 16:51:07.000 243 21236.13 339.01 43030.56 47986.42 2019-08-31 16:51:08.000 243 21236.13 338.97 43030.60 47986.48 2019-08-31 16:51:09.000 243 21236.18 338.99 43030.61 47986.47 2019-08-31 16:51:10.000 243 21236.25 339.05 43030.60 47986.53 2019-08-31 16:51:11.000 243 21236.33 339.08 43030.56 47986.57 2019-08-31 16:51:12.000 243 21236.38 339.14 43030.54 47986.53 2019-08-31 16:51:13.000 243 21236.43 339.21 43030.53 47986.56 2019-08-31 16:51:14.000 243 21236.43 339.17 43030.53 47986.52 2019-08-31 16:51:15.000 243 21236.43 339.17 43030.51 47986.50 2019-08-31 16:51:16.000 243 21236.41 339.18 43030.47 47986.50 2019-08-31 16:51:17.000 243 21236.42 339.16 43030.50 47986.52 2019-08-31 16:51:18.000 243 21236.39 339.19 43030.46 47986.51 2019-08-31 16:51:19.000 243 21236.37 339.22 43030.46 47986.50 2019-08-31 16:51:20.000 243 21236.38 339.24 43030.46 47986.50 2019-08-31 16:51:21.000 243 21236.37 339.28 43030.46 47986.49 2019-08-31 16:51:22.000 243 21236.36 339.31 43030.46 47986.47 2019-08-31 16:51:23.000 243 21236.38 339.33 43030.47 47986.46 2019-08-31 16:51:24.000 243 21236.35 339.36 43030.50 47986.46 2019-08-31 16:51:25.000 243 21236.37 339.39 43030.51 47986.45 2019-08-31 16:51:26.000 243 21236.39 339.42 43030.48 47986.45 2019-08-31 16:51:27.000 243 21236.41 339.42 43030.46 47986.46 2019-08-31 16:51:28.000 243 21236.46 339.44 43030.46 47986.49 2019-08-31 16:51:29.000 243 21236.51 339.43 43030.44 47986.48 2019-08-31 16:51:30.000 243 21236.52 339.41 43030.46 47986.49 2019-08-31 16:51:31.000 243 21236.55 339.37 43030.46 47986.52 2019-08-31 16:51:32.000 243 21236.65 339.33 43030.50 47986.57 2019-08-31 16:51:33.000 243 21236.68 339.29 43030.51 47986.59 2019-08-31 16:51:34.000 243 21236.78 339.26 43030.54 47986.66 2019-08-31 16:51:35.000 243 21236.88 339.25 43030.54 47986.69 2019-08-31 16:51:36.000 243 21236.96 339.23 43030.54 47986.70 2019-08-31 16:51:37.000 243 21237.03 339.19 43030.49 47986.77 2019-08-31 16:51:38.000 243 21237.09 339.15 43030.50 47986.79 2019-08-31 16:51:39.000 243 21237.15 339.14 43030.51 47986.85 2019-08-31 16:51:40.000 243 21237.23 339.11 43030.50 47986.84 2019-08-31 16:51:41.000 243 21237.29 339.11 43030.48 47986.87 2019-08-31 16:51:42.000 243 21237.34 339.09 43030.49 47986.88 2019-08-31 16:51:43.000 243 21237.37 339.03 43030.48 47986.93 2019-08-31 16:51:44.000 243 21237.41 338.96 43030.49 47986.92 2019-08-31 16:51:45.000 243 21237.47 338.91 43030.50 47986.92 2019-08-31 16:51:46.000 243 21237.58 338.88 43030.50 47986.98 2019-08-31 16:51:47.000 243 21237.71 338.96 43030.52 47987.01 2019-08-31 16:51:48.000 243 21237.80 339.02 43030.49 47987.11 2019-08-31 16:51:49.000 243 21237.87 339.02 43030.46 47987.10 2019-08-31 16:51:50.000 243 21237.90 339.01 43030.39 47987.13 2019-08-31 16:51:51.000 243 21237.90 339.02 43030.37 47987.08 2019-08-31 16:51:52.000 243 21237.90 339.01 43030.39 47987.10 2019-08-31 16:51:53.000 243 21237.92 339.03 43030.41 47987.13 2019-08-31 16:51:54.000 243 21237.88 339.08 43030.41 47987.10 2019-08-31 16:51:55.000 243 21237.85 339.11 43030.35 47987.06 2019-08-31 16:51:56.000 243 21237.77 339.19 43030.32 47987.05 2019-08-31 16:51:57.000 243 21237.73 339.26 43030.31 47986.98 2019-08-31 16:51:58.000 243 21237.69 339.34 43030.27 47986.94 2019-08-31 16:51:59.000 243 21237.64 339.38 43030.23 47986.88 2019-08-31 16:52:00.000 243 21237.55 339.44 43030.18 47986.82 2019-08-31 16:52:01.000 243 21237.55 339.47 43030.14 47986.76 2019-08-31 16:52:02.000 243 21237.50 339.50 43030.11 47986.71 2019-08-31 16:52:03.000 243 21237.48 339.49 43030.14 47986.69 2019-08-31 16:52:04.000 243 21237.47 339.54 43030.13 47986.68 2019-08-31 16:52:05.000 243 21237.46 339.57 43030.11 47986.65 2019-08-31 16:52:06.000 243 21237.42 339.59 43030.10 47986.65 2019-08-31 16:52:07.000 243 21237.40 339.57 43030.15 47986.64 2019-08-31 16:52:08.000 243 21237.41 339.56 43030.18 47986.63 2019-08-31 16:52:09.000 243 21237.43 339.58 43030.20 47986.68 2019-08-31 16:52:10.000 243 21237.38 339.59 43030.19 47986.65 2019-08-31 16:52:11.000 243 21237.42 339.60 43030.21 47986.68 2019-08-31 16:52:12.000 243 21237.43 339.62 43030.21 47986.72 2019-08-31 16:52:13.000 243 21237.41 339.66 43030.17 47986.73 2019-08-31 16:52:14.000 243 21237.45 339.67 43030.20 47986.74 2019-08-31 16:52:15.000 243 21237.51 339.61 43030.25 47986.78 2019-08-31 16:52:16.000 243 21237.57 339.58 43030.32 47986.81 2019-08-31 16:52:17.000 243 21237.55 339.58 43030.31 47986.87 2019-08-31 16:52:18.000 243 21237.60 339.62 43030.35 47986.88 2019-08-31 16:52:19.000 243 21237.59 339.66 43030.40 47986.94 2019-08-31 16:52:20.000 243 21237.61 339.66 43030.40 47986.96 2019-08-31 16:52:21.000 243 21237.66 339.65 43030.45 47986.99 2019-08-31 16:52:22.000 243 21237.67 339.63 43030.49 47987.01 2019-08-31 16:52:23.000 243 21237.69 339.64 43030.51 47987.06 2019-08-31 16:52:24.000 243 21237.71 339.65 43030.53 47987.12 2019-08-31 16:52:25.000 243 21237.75 339.65 43030.58 47987.15 2019-08-31 16:52:26.000 243 21237.76 339.68 43030.60 47987.16 2019-08-31 16:52:27.000 243 21237.77 339.72 43030.59 47987.21 2019-08-31 16:52:28.000 243 21237.80 339.75 43030.56 47987.22 2019-08-31 16:52:29.000 243 21237.85 339.78 43030.55 47987.21 2019-08-31 16:52:30.000 243 21237.83 339.81 43030.53 47987.20 2019-08-31 16:52:31.000 243 21237.90 339.77 43030.52 47987.22 2019-08-31 16:52:32.000 243 21238.00 339.71 43030.58 47987.24 2019-08-31 16:52:33.000 243 21238.08 339.66 43030.55 47987.28 2019-08-31 16:52:34.000 243 21238.21 339.60 43030.62 47987.33 2019-08-31 16:52:35.000 243 21238.34 339.59 43030.67 47987.43 2019-08-31 16:52:36.000 243 21238.44 339.54 43030.70 47987.51 2019-08-31 16:52:37.000 243 21238.56 339.48 43030.77 47987.58 2019-08-31 16:52:38.000 243 21238.68 339.46 43030.79 47987.68 2019-08-31 16:52:39.000 243 21238.80 339.42 43030.79 47987.74 2019-08-31 16:52:40.000 243 21238.93 339.40 43030.82 47987.83 2019-08-31 16:52:41.000 243 21239.04 339.40 43030.83 47987.90 2019-08-31 16:52:42.000 243 21239.17 339.42 43030.83 47987.97 2019-08-31 16:52:43.000 243 21239.29 339.41 43030.86 47988.03 2019-08-31 16:52:44.000 243 21239.39 339.39 43030.86 47988.12 2019-08-31 16:52:45.000 243 21239.53 339.41 43030.86 47988.15 2019-08-31 16:52:46.000 243 21239.62 339.42 43030.82 47988.20 2019-08-31 16:52:47.000 243 21239.73 339.42 43030.82 47988.23 2019-08-31 16:52:48.000 243 21239.84 339.38 43030.87 47988.28 2019-08-31 16:52:49.000 243 21239.97 339.32 43030.86 47988.34 2019-08-31 16:52:50.000 243 21240.06 339.23 43030.87 47988.42 2019-08-31 16:52:51.000 243 21240.16 339.15 43030.91 47988.48 2019-08-31 16:52:52.000 243 21240.27 339.07 43030.94 47988.55 2019-08-31 16:52:53.000 243 21240.38 338.99 43030.97 47988.63 2019-08-31 16:52:54.000 243 21240.51 338.89 43030.97 47988.66 2019-08-31 16:52:55.000 243 21240.57 338.82 43030.99 47988.76 2019-08-31 16:52:56.000 243 21240.63 338.72 43031.02 47988.82 2019-08-31 16:52:57.000 243 21240.69 338.65 43031.06 47988.85 2019-08-31 16:52:58.000 243 21240.75 338.58 43031.07 47988.90 2019-08-31 16:52:59.000 243 21240.80 338.48 43031.09 47988.95 2019-08-31 16:53:00.000 243 21240.83 338.42 43031.10 47988.97 2019-08-31 16:53:01.000 243 21240.83 338.33 43031.08 47988.97 2019-08-31 16:53:02.000 243 21240.84 338.23 43031.11 47988.97 2019-08-31 16:53:03.000 243 21240.87 338.10 43031.15 47988.99 2019-08-31 16:53:04.000 243 21240.87 337.98 43031.19 47989.04 2019-08-31 16:53:05.000 243 21240.83 337.92 43031.18 47989.05 2019-08-31 16:53:06.000 243 21240.81 337.86 43031.18 47989.07 2019-08-31 16:53:07.000 243 21240.78 337.84 43031.20 47989.10 2019-08-31 16:53:08.000 243 21240.73 337.78 43031.27 47989.07 2019-08-31 16:53:09.000 243 21240.66 337.77 43031.27 47989.05 2019-08-31 16:53:10.000 243 21240.65 337.72 43031.28 47989.07 2019-08-31 16:53:11.000 243 21240.63 337.67 43031.27 47989.04 2019-08-31 16:53:12.000 243 21240.63 337.64 43031.26 47989.02 2019-08-31 16:53:13.000 243 21240.64 337.59 43031.25 47989.04 2019-08-31 16:53:14.000 243 21240.67 337.54 43031.25 47989.03 2019-08-31 16:53:15.000 243 21240.69 337.46 43031.25 47989.04 2019-08-31 16:53:16.000 243 21240.75 337.38 43031.24 47989.06 2019-08-31 16:53:17.000 243 21240.81 337.32 43031.25 47989.08 2019-08-31 16:53:18.000 243 21240.87 337.27 43031.24 47989.09 2019-08-31 16:53:19.000 243 21240.91 337.29 43031.22 47989.11 2019-08-31 16:53:20.000 243 21240.96 337.26 43031.21 47989.11 2019-08-31 16:53:21.000 243 21241.00 337.25 43031.17 47989.13 2019-08-31 16:53:22.000 243 21241.03 337.22 43031.17 47989.15 2019-08-31 16:53:23.000 243 21241.06 337.21 43031.18 47989.19 2019-08-31 16:53:24.000 243 21241.11 337.16 43031.14 47989.15 2019-08-31 16:53:25.000 243 21241.13 337.12 43031.15 47989.18 2019-08-31 16:53:26.000 243 21241.19 337.11 43031.17 47989.20 2019-08-31 16:53:27.000 243 21241.20 337.08 43031.14 47989.19 2019-08-31 16:53:28.000 243 21241.21 337.10 43031.10 47989.21 2019-08-31 16:53:29.000 243 21241.22 337.09 43031.12 47989.20 2019-08-31 16:53:30.000 243 21241.22 337.07 43031.11 47989.20 2019-08-31 16:53:31.000 243 21241.19 337.08 43031.08 47989.18 2019-08-31 16:53:32.000 243 21241.17 337.11 43031.06 47989.17 2019-08-31 16:53:33.000 243 21241.13 337.12 43031.08 47989.15 2019-08-31 16:53:34.000 243 21241.09 337.16 43031.08 47989.10 2019-08-31 16:53:35.000 243 21240.99 337.22 43031.05 47989.10 2019-08-31 16:53:36.000 243 21240.94 337.25 43031.03 47989.08 2019-08-31 16:53:37.000 243 21240.83 337.28 43031.08 47989.04 2019-08-31 16:53:38.000 243 21240.70 337.34 43031.08 47989.00 2019-08-31 16:53:39.000 243 21240.58 337.41 43031.05 47988.94 2019-08-31 16:53:40.000 243 21240.44 337.44 43031.05 47988.90 2019-08-31 16:53:41.000 243 21240.31 337.49 43031.03 47988.80 2019-08-31 16:53:42.000 243 21240.18 337.53 43031.03 47988.72 2019-08-31 16:53:43.000 243 21240.08 337.57 43031.06 47988.68 2019-08-31 16:53:44.000 243 21239.97 337.58 43031.07 47988.64 2019-08-31 16:53:45.000 243 21239.88 337.63 43031.08 47988.58 2019-08-31 16:53:46.000 243 21239.81 337.69 43031.05 47988.55 2019-08-31 16:53:47.000 243 21239.78 337.71 43031.05 47988.54 2019-08-31 16:53:48.000 243 21239.73 337.74 43031.03 47988.51 2019-08-31 16:53:49.000 243 21239.70 337.77 43031.05 47988.48 2019-08-31 16:53:50.000 243 21239.63 337.76 43031.07 47988.48 2019-08-31 16:53:51.000 243 21239.59 337.82 43031.08 47988.45 2019-08-31 16:53:52.000 243 21239.56 337.84 43031.10 47988.46 2019-08-31 16:53:53.000 243 21239.56 337.89 43031.10 47988.46 2019-08-31 16:53:54.000 243 21239.55 337.96 43031.09 47988.46 2019-08-31 16:53:55.000 243 21239.58 337.98 43031.11 47988.43 2019-08-31 16:53:56.000 243 21239.61 338.00 43031.09 47988.47 2019-08-31 16:53:57.000 243 21239.65 338.03 43031.09 47988.47 2019-08-31 16:53:58.000 243 21239.70 338.07 43031.09 47988.50 2019-08-31 16:53:59.000 243 21239.76 338.05 43031.10 47988.50 2019-08-31 16:54:00.000 243 21239.79 338.07 43031.15 47988.57 2019-08-31 16:54:01.000 243 21239.86 338.08 43031.19 47988.60 2019-08-31 16:54:02.000 243 21239.91 338.11 43031.21 47988.65 2019-08-31 16:54:03.000 243 21239.93 338.13 43031.19 47988.65 2019-08-31 16:54:04.000 243 21239.98 338.14 43031.23 47988.72 2019-08-31 16:54:05.000 243 21240.01 338.17 43031.21 47988.73 2019-08-31 16:54:06.000 243 21240.03 338.19 43031.23 47988.78 2019-08-31 16:54:07.000 243 21240.05 338.20 43031.22 47988.80 2019-08-31 16:54:08.000 243 21240.08 338.20 43031.24 47988.85 2019-08-31 16:54:09.000 243 21240.13 338.20 43031.27 47988.82 2019-08-31 16:54:10.000 243 21240.16 338.19 43031.28 47988.87 2019-08-31 16:54:11.000 243 21240.17 338.19 43031.31 47988.87 2019-08-31 16:54:12.000 243 21240.19 338.19 43031.31 47988.91 2019-08-31 16:54:13.000 243 21240.12 338.25 43031.31 47988.89 2019-08-31 16:54:14.000 243 21240.10 338.24 43031.28 47988.88 2019-08-31 16:54:15.000 243 21240.10 338.26 43031.29 47988.90 2019-08-31 16:54:16.000 243 21240.10 338.29 43031.35 47988.90 2019-08-31 16:54:17.000 243 21240.11 338.30 43031.36 47988.90 2019-08-31 16:54:18.000 243 21240.06 338.32 43031.35 47988.87 2019-08-31 16:54:19.000 243 21240.06 338.36 43031.34 47988.88 2019-08-31 16:54:20.000 243 21240.07 338.39 43031.32 47988.88 2019-08-31 16:54:21.000 243 21240.05 338.41 43031.33 47988.88 2019-08-31 16:54:22.000 243 21240.03 338.43 43031.35 47988.86 2019-08-31 16:54:23.000 243 21240.04 338.45 43031.33 47988.83 2019-08-31 16:54:24.000 243 21240.06 338.46 43031.33 47988.85 2019-08-31 16:54:25.000 243 21240.04 338.47 43031.32 47988.84 2019-08-31 16:54:26.000 243 21240.08 338.48 43031.28 47988.85 2019-08-31 16:54:27.000 243 21240.10 338.48 43031.28 47988.84 2019-08-31 16:54:28.000 243 21240.09 338.52 43031.31 47988.86 2019-08-31 16:54:29.000 243 21240.14 338.54 43031.31 47988.86 2019-08-31 16:54:30.000 243 21240.14 338.55 43031.25 47988.85 2019-08-31 16:54:31.000 243 21240.16 338.54 43031.23 47988.87 2019-08-31 16:54:32.000 243 21240.20 338.54 43031.22 47988.86 2019-08-31 16:54:33.000 243 21240.19 338.58 43031.21 47988.85 2019-08-31 16:54:34.000 243 21240.20 338.56 43031.22 47988.86 2019-08-31 16:54:35.000 243 21240.18 338.53 43031.18 47988.83 2019-08-31 16:54:36.000 243 21240.20 338.54 43031.20 47988.80 2019-08-31 16:54:37.000 243 21240.19 338.52 43031.18 47988.85 2019-08-31 16:54:38.000 243 21240.17 338.52 43031.19 47988.80 2019-08-31 16:54:39.000 243 21240.14 338.53 43031.17 47988.80 2019-08-31 16:54:40.000 243 21240.09 338.51 43031.20 47988.79 2019-08-31 16:54:41.000 243 21240.07 338.51 43031.21 47988.79 2019-08-31 16:54:42.000 243 21240.04 338.49 43031.23 47988.76 2019-08-31 16:54:43.000 243 21240.00 338.51 43031.22 47988.76 2019-08-31 16:54:44.000 243 21239.98 338.54 43031.25 47988.78 2019-08-31 16:54:45.000 243 21239.94 338.60 43031.21 47988.73 2019-08-31 16:54:46.000 243 21239.92 338.64 43031.19 47988.72 2019-08-31 16:54:47.000 243 21239.91 338.65 43031.19 47988.72 2019-08-31 16:54:48.000 243 21239.86 338.64 43031.20 47988.67 2019-08-31 16:54:49.000 243 21239.84 338.67 43031.18 47988.63 2019-08-31 16:54:50.000 243 21239.83 338.66 43031.19 47988.64 2019-08-31 16:54:51.000 243 21239.81 338.62 43031.20 47988.64 2019-08-31 16:54:52.000 243 21239.78 338.63 43031.21 47988.63 2019-08-31 16:54:53.000 243 21239.75 338.63 43031.22 47988.64 2019-08-31 16:54:54.000 243 21239.75 338.62 43031.23 47988.65 2019-08-31 16:54:55.000 243 21239.82 338.61 43031.21 47988.64 2019-08-31 16:54:56.000 243 21239.85 338.59 43031.24 47988.65 2019-08-31 16:54:57.000 243 21239.88 338.55 43031.24 47988.68 2019-08-31 16:54:58.000 243 21239.92 338.54 43031.23 47988.70 2019-08-31 16:54:59.000 243 21239.96 338.51 43031.23 47988.72 2019-08-31 16:55:00.000 243 21240.01 338.47 43031.24 47988.74 2019-08-31 16:55:01.000 243 21240.04 338.45 43031.29 47988.78 2019-08-31 16:55:02.000 243 21240.06 338.41 43031.30 47988.79 2019-08-31 16:55:03.000 243 21240.08 338.37 43031.28 47988.82 2019-08-31 16:55:04.000 243 21240.13 338.32 43031.33 47988.84 2019-08-31 16:55:05.000 243 21240.17 338.28 43031.34 47988.88 2019-08-31 16:55:06.000 243 21240.26 338.26 43031.36 47988.94 2019-08-31 16:55:07.000 243 21240.27 338.24 43031.35 47988.96 2019-08-31 16:55:08.000 243 21240.35 338.23 43031.39 47989.01 2019-08-31 16:55:09.000 243 21240.37 338.18 43031.38 47989.01 2019-08-31 16:55:10.000 243 21240.38 338.15 43031.38 47989.06 2019-08-31 16:55:11.000 243 21240.38 338.18 43031.39 47989.08 2019-08-31 16:55:12.000 243 21240.40 338.26 43031.38 47989.08 2019-08-31 16:55:13.000 243 21240.40 338.32 43031.30 47989.04 2019-08-31 16:55:14.000 243 21240.38 338.32 43031.27 47988.99 2019-08-31 16:55:15.000 243 21240.36 338.32 43031.22 47988.97 2019-08-31 16:55:16.000 243 21240.33 338.30 43031.18 47988.92 2019-08-31 16:55:17.000 243 21240.40 338.32 43031.17 47988.89 2019-08-31 16:55:18.000 243 21240.38 338.39 43031.09 47988.87 2019-08-31 16:55:19.000 243 21240.36 338.47 43031.06 47988.84 2019-08-31 16:55:20.000 243 21240.35 338.48 43031.04 47988.81 2019-08-31 16:55:21.000 243 21240.36 338.42 43031.02 47988.73 2019-08-31 16:55:22.000 243 21240.36 338.38 43031.06 47988.75 2019-08-31 16:55:23.000 243 21240.36 338.29 43031.07 47988.74 2019-08-31 16:55:24.000 243 21240.39 338.24 43031.11 47988.73 2019-08-31 16:55:25.000 243 21240.40 338.18 43031.13 47988.81 2019-08-31 16:55:26.000 243 21240.36 338.15 43031.17 47988.83 2019-08-31 16:55:27.000 243 21240.32 338.13 43031.18 47988.87 2019-08-31 16:55:28.000 243 21240.30 338.06 43031.25 47988.86 2019-08-31 16:55:29.000 243 21240.34 337.97 43031.25 47988.89 2019-08-31 16:55:30.000 243 21240.31 337.94 43031.29 47988.91 2019-08-31 16:55:31.000 243 21240.29 337.92 43031.34 47988.95 2019-08-31 16:55:32.000 243 21240.28 337.88 43031.39 47988.98 2019-08-31 16:55:33.000 243 21240.30 337.85 43031.38 47988.99 2019-08-31 16:55:34.000 243 21240.32 337.84 43031.40 47989.01 2019-08-31 16:55:35.000 243 21240.32 337.80 43031.46 47989.02 2019-08-31 16:55:36.000 243 21240.38 337.78 43031.44 47989.05 2019-08-31 16:55:37.000 243 21240.36 337.74 43031.45 47989.09 2019-08-31 16:55:38.000 243 21240.39 337.68 43031.47 47989.08 2019-08-31 16:55:39.000 243 21240.42 337.66 43031.49 47989.13 2019-08-31 16:55:40.000 243 21240.47 337.63 43031.48 47989.18 2019-08-31 16:55:41.000 243 21240.50 337.63 43031.52 47989.21 2019-08-31 16:55:42.000 243 21240.52 337.66 43031.52 47989.19 2019-08-31 16:55:43.000 243 21240.49 337.64 43031.51 47989.23 2019-08-31 16:55:44.000 243 21240.46 337.61 43031.50 47989.20 2019-08-31 16:55:45.000 243 21240.43 337.64 43031.52 47989.20 2019-08-31 16:55:46.000 243 21240.41 337.65 43031.53 47989.20 2019-08-31 16:55:47.000 243 21240.39 337.70 43031.54 47989.22 2019-08-31 16:55:48.000 243 21240.44 337.71 43031.53 47989.21 2019-08-31 16:55:49.000 243 21240.50 337.72 43031.51 47989.23 2019-08-31 16:55:50.000 243 21240.53 337.74 43031.51 47989.23 2019-08-31 16:55:51.000 243 21240.60 337.73 43031.52 47989.28 2019-08-31 16:55:52.000 243 21240.64 337.72 43031.52 47989.31 2019-08-31 16:55:53.000 243 21240.69 337.72 43031.52 47989.31 2019-08-31 16:55:54.000 243 21240.78 337.69 43031.54 47989.36 2019-08-31 16:55:55.000 243 21240.85 337.64 43031.56 47989.39 2019-08-31 16:55:56.000 243 21240.91 337.66 43031.57 47989.43 2019-08-31 16:55:57.000 243 21240.96 337.71 43031.60 47989.47 2019-08-31 16:55:58.000 243 21241.03 337.76 43031.56 47989.49 2019-08-31 16:55:59.000 243 21241.05 337.80 43031.55 47989.54 2019-08-31 16:56:00.000 243 21241.12 337.84 43031.55 47989.52 2019-08-31 16:56:01.000 243 21241.15 337.91 43031.54 47989.55 2019-08-31 16:56:02.000 243 21241.16 337.91 43031.54 47989.58 2019-08-31 16:56:03.000 243 21241.19 337.91 43031.55 47989.61 2019-08-31 16:56:04.000 243 21241.23 337.94 43031.60 47989.59 2019-08-31 16:56:05.000 243 21241.22 337.95 43031.59 47989.63 2019-08-31 16:56:06.000 243 21241.18 337.99 43031.61 47989.62 2019-08-31 16:56:07.000 243 21241.16 338.03 43031.62 47989.62 2019-08-31 16:56:08.000 243 21241.15 338.06 43031.62 47989.63 2019-08-31 16:56:09.000 243 21241.12 338.08 43031.63 47989.62 2019-08-31 16:56:10.000 243 21241.13 338.12 43031.60 47989.62 2019-08-31 16:56:11.000 243 21241.12 338.14 43031.59 47989.60 2019-08-31 16:56:12.000 243 21241.06 338.11 43031.61 47989.56 2019-08-31 16:56:13.000 243 21240.98 338.12 43031.60 47989.55 2019-08-31 16:56:14.000 243 21240.88 338.15 43031.63 47989.58 2019-08-31 16:56:15.000 243 21240.77 338.19 43031.66 47989.53 2019-08-31 16:56:16.000 243 21240.64 338.26 43031.68 47989.46 2019-08-31 16:56:17.000 243 21240.54 338.34 43031.69 47989.45 2019-08-31 16:56:18.000 243 21240.47 338.46 43031.69 47989.40 2019-08-31 16:56:19.000 243 21240.34 338.58 43031.65 47989.37 2019-08-31 16:56:20.000 243 21240.25 338.67 43031.62 47989.29 2019-08-31 16:56:21.000 243 21240.16 338.80 43031.60 47989.23 2019-08-31 16:56:22.000 243 21240.10 338.93 43031.58 47989.22 2019-08-31 16:56:23.000 243 21240.05 339.04 43031.56 47989.13 2019-08-31 16:56:24.000 243 21240.05 339.09 43031.52 47989.07 2019-08-31 16:56:25.000 243 21240.01 339.15 43031.50 47989.08 2019-08-31 16:56:26.000 243 21240.03 339.19 43031.48 47989.04 2019-08-31 16:56:27.000 243 21240.05 339.19 43031.47 47989.01 2019-08-31 16:56:28.000 243 21240.07 339.19 43031.46 47989.02 2019-08-31 16:56:29.000 243 21240.08 339.18 43031.45 47989.03 2019-08-31 16:56:30.000 243 21240.12 339.16 43031.46 47989.04 2019-08-31 16:56:31.000 243 21240.22 339.15 43031.47 47989.07 2019-08-31 16:56:32.000 243 21240.27 339.15 43031.49 47989.09 2019-08-31 16:56:33.000 243 21240.32 339.13 43031.51 47989.14 2019-08-31 16:56:34.000 243 21240.43 339.10 43031.53 47989.17 2019-08-31 16:56:35.000 243 21240.49 339.14 43031.49 47989.22 2019-08-31 16:56:36.000 243 21240.51 339.11 43031.50 47989.23 2019-08-31 16:56:37.000 243 21240.53 339.08 43031.50 47989.25 2019-08-31 16:56:38.000 243 21240.57 339.09 43031.50 47989.29 2019-08-31 16:56:39.000 243 21240.61 339.10 43031.53 47989.30 2019-08-31 16:56:40.000 243 21240.60 339.13 43031.53 47989.30 2019-08-31 16:56:41.000 243 21240.57 339.12 43031.52 47989.28 2019-08-31 16:56:42.000 243 21240.53 339.14 43031.51 47989.30 2019-08-31 16:56:43.000 243 21240.45 339.16 43031.54 47989.25 2019-08-31 16:56:44.000 243 21240.42 339.18 43031.56 47989.27 2019-08-31 16:56:45.000 243 21240.37 339.19 43031.52 47989.25 2019-08-31 16:56:46.000 243 21240.31 339.20 43031.52 47989.19 2019-08-31 16:56:47.000 243 21240.25 339.16 43031.53 47989.18 2019-08-31 16:56:48.000 243 21240.25 339.14 43031.53 47989.17 2019-08-31 16:56:49.000 243 21240.25 339.13 43031.53 47989.16 2019-08-31 16:56:50.000 243 21240.25 339.09 43031.55 47989.17 2019-08-31 16:56:51.000 243 21240.23 339.04 43031.60 47989.21 2019-08-31 16:56:52.000 243 21240.20 339.00 43031.62 47989.19 2019-08-31 16:56:53.000 243 21240.14 338.99 43031.66 47989.21 2019-08-31 16:56:54.000 243 21240.13 338.89 43031.72 47989.24 2019-08-31 16:56:55.000 243 21240.10 338.82 43031.75 47989.25 2019-08-31 16:56:56.000 243 21240.08 338.79 43031.79 47989.27 2019-08-31 16:56:57.000 243 21240.04 338.75 43031.83 47989.31 2019-08-31 16:56:58.000 243 21239.98 338.69 43031.85 47989.30 2019-08-31 16:56:59.000 243 21239.98 338.69 43031.88 47989.34 2019-08-31 16:57:00.000 243 21239.96 338.73 43031.89 47989.33 2019-08-31 16:57:01.000 243 21239.94 338.74 43031.90 47989.39 2019-08-31 16:57:02.000 243 21239.94 338.74 43031.95 47989.36 2019-08-31 16:57:03.000 243 21239.94 338.70 43032.02 47989.39 2019-08-31 16:57:04.000 243 21239.93 338.70 43032.02 47989.40 2019-08-31 16:57:05.000 243 21239.93 338.70 43032.01 47989.42 2019-08-31 16:57:06.000 243 21239.92 338.70 43032.04 47989.45 2019-08-31 16:57:07.000 243 21239.87 338.71 43032.04 47989.43 2019-08-31 16:57:08.000 243 21239.87 338.72 43032.04 47989.47 2019-08-31 16:57:09.000 243 21239.85 338.72 43032.04 47989.43 2019-08-31 16:57:10.000 243 21239.80 338.73 43032.05 47989.45 2019-08-31 16:57:11.000 243 21239.80 338.72 43032.07 47989.42 2019-08-31 16:57:12.000 243 21239.79 338.73 43032.10 47989.46 2019-08-31 16:57:13.000 243 21239.78 338.76 43032.08 47989.47 2019-08-31 16:57:14.000 243 21239.77 338.80 43032.11 47989.46 2019-08-31 16:57:15.000 243 21239.74 338.86 43032.12 47989.45 2019-08-31 16:57:16.000 243 21239.78 338.87 43032.11 47989.43 2019-08-31 16:57:17.000 243 21239.80 338.91 43032.12 47989.48 2019-08-31 16:57:18.000 243 21239.80 338.95 43032.10 47989.48 2019-08-31 16:57:19.000 243 21239.80 338.97 43032.11 47989.48 2019-08-31 16:57:20.000 243 21239.83 339.01 43032.10 47989.51 2019-08-31 16:57:21.000 243 21239.77 339.12 43032.09 47989.47 2019-08-31 16:57:22.000 243 21239.71 339.22 43032.08 47989.46 2019-08-31 16:57:23.000 243 21239.65 339.28 43032.03 47989.40 2019-08-31 16:57:24.000 243 21239.59 339.30 43032.01 47989.35 2019-08-31 16:57:25.000 243 21239.56 339.34 43032.01 47989.27 2019-08-31 16:57:26.000 243 21239.49 339.38 43032.00 47989.23 2019-08-31 16:57:27.000 243 21239.38 339.48 43031.96 47989.20 2019-08-31 16:57:28.000 243 21239.33 339.55 43031.92 47989.14 2019-08-31 16:57:29.000 243 21239.26 339.59 43031.88 47989.06 2019-08-31 16:57:30.000 243 21239.11 339.63 43031.87 47989.01 2019-08-31 16:57:31.000 243 21238.98 339.64 43031.84 47988.94 2019-08-31 16:57:32.000 243 21238.92 339.68 43031.83 47988.91 2019-08-31 16:57:33.000 243 21238.89 339.82 43031.80 47988.81 2019-08-31 16:57:34.000 243 21238.94 340.00 43031.72 47988.79 2019-08-31 16:57:35.000 243 21238.99 340.14 43031.63 47988.76 2019-08-31 16:57:36.000 243 21239.00 340.23 43031.57 47988.70 2019-08-31 16:57:37.000 243 21239.02 340.30 43031.55 47988.68 2019-08-31 16:57:38.000 243 21238.99 340.35 43031.52 47988.64 2019-08-31 16:57:39.000 243 21238.96 340.42 43031.50 47988.60 2019-08-31 16:57:40.000 243 21238.97 340.51 43031.46 47988.59 2019-08-31 16:57:41.000 243 21238.95 340.55 43031.43 47988.55 2019-08-31 16:57:42.000 243 21238.92 340.56 43031.46 47988.55 2019-08-31 16:57:43.000 243 21238.89 340.59 43031.45 47988.52 2019-08-31 16:57:44.000 243 21238.85 340.63 43031.43 47988.49 2019-08-31 16:57:45.000 243 21238.74 340.70 43031.44 47988.48 2019-08-31 16:57:46.000 243 21238.63 340.83 43031.37 47988.40 2019-08-31 16:57:47.000 243 21238.54 340.94 43031.35 47988.32 2019-08-31 16:57:48.000 243 21238.44 341.00 43031.32 47988.25 2019-08-31 16:57:49.000 243 21238.34 341.04 43031.28 47988.18 2019-08-31 16:57:50.000 243 21238.23 341.10 43031.27 47988.11 2019-08-31 16:57:51.000 243 21238.13 341.16 43031.21 47988.03 2019-08-31 16:57:52.000 243 21237.99 341.25 43031.17 47987.93 2019-08-31 16:57:53.000 243 21237.88 341.33 43031.14 47987.87 2019-08-31 16:57:54.000 243 21237.78 341.43 43031.09 47987.77 2019-08-31 16:57:55.000 243 21237.67 341.53 43031.01 47987.69 2019-08-31 16:57:56.000 243 21237.57 341.60 43030.95 47987.59 2019-08-31 16:57:57.000 243 21237.54 341.62 43030.90 47987.48 2019-08-31 16:57:58.000 243 21237.48 341.63 43030.91 47987.42 2019-08-31 16:57:59.000 243 21237.45 341.60 43030.89 47987.39 2019-08-31 16:58:00.000 243 21237.39 341.57 43030.88 47987.35 2019-08-31 16:58:01.000 243 21237.38 341.57 43030.87 47987.34 2019-08-31 16:58:02.000 243 21237.37 341.61 43030.87 47987.36 2019-08-31 16:58:03.000 243 21237.36 341.78 43030.87 47987.34 2019-08-31 16:58:04.000 243 21237.33 341.90 43030.78 47987.32 2019-08-31 16:58:05.000 243 21237.34 341.98 43030.68 47987.21 2019-08-31 16:58:06.000 243 21237.36 341.99 43030.63 47987.15 2019-08-31 16:58:07.000 243 21237.35 341.99 43030.60 47987.07 2019-08-31 16:58:08.000 243 21237.33 342.00 43030.57 47987.10 2019-08-31 16:58:09.000 243 21237.37 342.02 43030.54 47987.02 2019-08-31 16:58:10.000 243 21237.46 341.97 43030.56 47987.01 2019-08-31 16:58:11.000 243 21237.51 341.88 43030.60 47987.07 2019-08-31 16:58:12.000 243 21237.61 341.77 43030.62 47987.13 2019-08-31 16:58:13.000 243 21237.73 341.67 43030.73 47987.23 2019-08-31 16:58:14.000 243 21237.80 341.60 43030.83 47987.35 2019-08-31 16:58:15.000 243 21237.82 341.54 43030.88 47987.41 2019-08-31 16:58:16.000 243 21237.84 341.52 43030.88 47987.50 2019-08-31 16:58:17.000 243 21237.94 341.52 43030.90 47987.57 2019-08-31 16:58:18.000 243 21238.02 341.51 43030.91 47987.63 2019-08-31 16:58:19.000 243 21238.05 341.49 43030.92 47987.65 2019-08-31 16:58:20.000 243 21238.06 341.52 43030.90 47987.68 2019-08-31 16:58:21.000 243 21238.11 341.51 43030.88 47987.68 2019-08-31 16:58:22.000 243 21238.17 341.45 43030.88 47987.69 2019-08-31 16:58:23.000 243 21238.22 341.36 43030.86 47987.66 2019-08-31 16:58:24.000 243 21238.33 341.27 43030.90 47987.70 2019-08-31 16:58:25.000 243 21238.47 341.16 43030.92 47987.77 2019-08-31 16:58:26.000 243 21238.62 340.99 43030.93 47987.83 2019-08-31 16:58:27.000 243 21238.84 340.83 43031.00 47987.91 2019-08-31 16:58:28.000 243 21239.05 340.62 43031.06 47988.08 2019-08-31 16:58:29.000 243 21239.29 340.40 43031.16 47988.24 2019-08-31 16:58:30.000 243 21239.55 340.20 43031.29 47988.45 2019-08-31 16:58:31.000 243 21239.77 340.03 43031.36 47988.64 2019-08-31 16:58:32.000 243 21239.98 339.89 43031.44 47988.78 2019-08-31 16:58:33.000 243 21240.16 339.78 43031.49 47988.95 2019-08-31 16:58:34.000 243 21240.37 339.64 43031.54 47989.13 2019-08-31 16:58:35.000 243 21240.55 339.51 43031.56 47989.21 2019-08-31 16:58:36.000 243 21240.67 339.37 43031.62 47989.33 2019-08-31 16:58:37.000 243 21240.79 339.28 43031.66 47989.41 2019-08-31 16:58:38.000 243 21240.87 339.23 43031.67 47989.50 2019-08-31 16:58:39.000 243 21240.98 339.15 43031.68 47989.57 2019-08-31 16:58:40.000 243 21241.11 339.04 43031.67 47989.64 2019-08-31 16:58:41.000 243 21241.20 338.94 43031.70 47989.67 2019-08-31 16:58:42.000 243 21241.29 338.81 43031.73 47989.72 2019-08-31 16:58:43.000 243 21241.37 338.72 43031.73 47989.76 2019-08-31 16:58:44.000 243 21241.40 338.60 43031.73 47989.79 2019-08-31 16:58:45.000 243 21241.47 338.48 43031.75 47989.84 2019-08-31 16:58:46.000 243 21241.53 338.39 43031.78 47989.89 2019-08-31 16:58:47.000 243 21241.56 338.31 43031.81 47989.93 2019-08-31 16:58:48.000 243 21241.59 338.28 43031.84 47989.99 2019-08-31 16:58:49.000 243 21241.60 338.29 43031.85 47989.99 2019-08-31 16:58:50.000 243 21241.60 338.30 43031.81 47990.00 2019-08-31 16:58:51.000 243 21241.56 338.30 43031.82 47990.01 2019-08-31 16:58:52.000 243 21241.55 338.34 43031.78 47989.98 2019-08-31 16:58:53.000 243 21241.54 338.36 43031.72 47989.93 2019-08-31 16:58:54.000 243 21241.52 338.36 43031.70 47989.87 2019-08-31 16:58:55.000 243 21241.47 338.37 43031.64 47989.86 2019-08-31 16:58:56.000 243 21241.42 338.36 43031.59 47989.82 2019-08-31 16:58:57.000 243 21241.38 338.33 43031.59 47989.76 2019-08-31 16:58:58.000 243 21241.40 338.31 43031.58 47989.76 2019-08-31 16:58:59.000 243 21241.36 338.28 43031.59 47989.73 2019-08-31 16:59:00.000 243 21241.36 338.26 43031.56 47989.73 2019-08-31 16:59:01.000 243 21241.33 338.24 43031.58 47989.70 2019-08-31 16:59:02.000 243 21241.31 338.19 43031.56 47989.66 2019-08-31 16:59:03.000 243 21241.34 338.14 43031.57 47989.67 2019-08-31 16:59:04.000 243 21241.38 338.08 43031.57 47989.65 2019-08-31 16:59:05.000 243 21241.41 338.04 43031.56 47989.70 2019-08-31 16:59:06.000 243 21241.42 338.03 43031.59 47989.69 2019-08-31 16:59:07.000 243 21241.46 338.03 43031.59 47989.70 2019-08-31 16:59:08.000 243 21241.45 337.99 43031.59 47989.71 2019-08-31 16:59:09.000 243 21241.44 338.01 43031.57 47989.75 2019-08-31 16:59:10.000 243 21241.45 338.05 43031.61 47989.76 2019-08-31 16:59:11.000 243 21241.49 338.08 43031.63 47989.78 2019-08-31 16:59:12.000 243 21241.51 338.09 43031.63 47989.78 2019-08-31 16:59:13.000 243 21241.50 338.14 43031.64 47989.78 2019-08-31 16:59:14.000 243 21241.49 338.16 43031.67 47989.79 2019-08-31 16:59:15.000 243 21241.46 338.19 43031.69 47989.80 2019-08-31 16:59:16.000 243 21241.43 338.26 43031.67 47989.83 2019-08-31 16:59:17.000 243 21241.44 338.31 43031.67 47989.88 2019-08-31 16:59:18.000 243 21241.45 338.37 43031.67 47989.85 2019-08-31 16:59:19.000 243 21241.51 338.41 43031.67 47989.89 2019-08-31 16:59:20.000 243 21241.56 338.44 43031.68 47989.90 2019-08-31 16:59:21.000 243 21241.60 338.46 43031.70 47989.91 2019-08-31 16:59:22.000 243 21241.61 338.48 43031.66 47989.88 2019-08-31 16:59:23.000 243 21241.64 338.51 43031.66 47989.90 2019-08-31 16:59:24.000 243 21241.66 338.55 43031.63 47989.92 2019-08-31 16:59:25.000 243 21241.66 338.59 43031.63 47989.88 2019-08-31 16:59:26.000 243 21241.67 338.61 43031.60 47989.84 2019-08-31 16:59:27.000 243 21241.64 338.63 43031.55 47989.88 2019-08-31 16:59:28.000 243 21241.63 338.57 43031.52 47989.83 2019-08-31 16:59:29.000 243 21241.61 338.56 43031.55 47989.86 2019-08-31 16:59:30.000 243 21241.58 338.53 43031.56 47989.81 2019-08-31 16:59:31.000 243 21241.55 338.48 43031.62 47989.82 2019-08-31 16:59:32.000 243 21241.49 338.45 43031.63 47989.83 2019-08-31 16:59:33.000 243 21241.46 338.44 43031.68 47989.79 2019-08-31 16:59:34.000 243 21241.42 338.45 43031.65 47989.81 2019-08-31 16:59:35.000 243 21241.42 338.41 43031.66 47989.83 2019-08-31 16:59:36.000 243 21241.42 338.37 43031.73 47989.81 2019-08-31 16:59:37.000 243 21241.44 338.33 43031.73 47989.83 2019-08-31 16:59:38.000 243 21241.46 338.35 43031.74 47989.87 2019-08-31 16:59:39.000 243 21241.47 338.36 43031.73 47989.90 2019-08-31 16:59:40.000 243 21241.52 338.33 43031.72 47989.91 2019-08-31 16:59:41.000 243 21241.56 338.26 43031.74 47989.90 2019-08-31 16:59:42.000 243 21241.64 338.16 43031.73 47989.93 2019-08-31 16:59:43.000 243 21241.70 338.05 43031.80 47989.97 2019-08-31 16:59:44.000 243 21241.78 337.97 43031.85 47990.07 2019-08-31 16:59:45.000 243 21241.87 337.90 43031.91 47990.16 2019-08-31 16:59:46.000 243 21241.96 337.83 43031.96 47990.21 2019-08-31 16:59:47.000 243 21242.09 337.80 43031.95 47990.28 2019-08-31 16:59:48.000 243 21242.17 337.73 43031.98 47990.36 2019-08-31 16:59:49.000 243 21242.25 337.70 43032.02 47990.43 2019-08-31 16:59:50.000 243 21242.34 337.65 43031.99 47990.49 2019-08-31 16:59:51.000 243 21242.41 337.61 43032.01 47990.53 2019-08-31 16:59:52.000 243 21242.44 337.56 43032.02 47990.56 2019-08-31 16:59:53.000 243 21242.53 337.52 43032.07 47990.61 2019-08-31 16:59:54.000 243 21242.59 337.53 43032.07 47990.66 2019-08-31 16:59:55.000 243 21242.64 337.51 43032.06 47990.69 2019-08-31 16:59:56.000 243 21242.71 337.54 43032.09 47990.75 2019-08-31 16:59:57.000 243 21242.76 337.59 43032.03 47990.77 2019-08-31 16:59:58.000 243 21242.77 337.63 43032.05 47990.78 2019-08-31 16:59:59.000 243 21242.79 337.67 43032.03 47990.76 2019-08-31 17:00:00.000 243 21242.76 337.69 43032.01 47990.73 2019-08-31 17:00:01.000 243 21242.73 337.75 43031.96 47990.71 2019-08-31 17:00:02.000 243 21242.68 337.82 43031.97 47990.66 2019-08-31 17:00:03.000 243 21242.61 337.85 43031.95 47990.63 2019-08-31 17:00:04.000 243 21242.55 337.85 43031.97 47990.62 2019-08-31 17:00:05.000 243 21242.50 337.90 43031.97 47990.60 2019-08-31 17:00:06.000 243 21242.45 337.95 43031.96 47990.57 2019-08-31 17:00:07.000 243 21242.41 337.97 43031.99 47990.54 2019-08-31 17:00:08.000 243 21242.38 337.98 43032.03 47990.57 2019-08-31 17:00:09.000 243 21242.35 338.00 43032.04 47990.55 2019-08-31 17:00:10.000 243 21242.33 338.01 43032.05 47990.56 2019-08-31 17:00:11.000 243 21242.29 338.08 43031.99 47990.55 2019-08-31 17:00:12.000 243 21242.25 338.14 43032.00 47990.54 2019-08-31 17:00:13.000 243 21242.22 338.15 43031.99 47990.53 2019-08-31 17:00:14.000 243 21242.24 338.14 43032.03 47990.50 2019-08-31 17:00:15.000 243 21242.23 338.18 43032.00 47990.52 2019-08-31 17:00:16.000 243 21242.21 338.18 43032.02 47990.51 2019-08-31 17:00:17.000 243 21242.21 338.15 43032.05 47990.50 2019-08-31 17:00:18.000 243 21242.25 338.17 43032.05 47990.51 2019-08-31 17:00:19.000 243 21242.28 338.14 43032.06 47990.51 2019-08-31 17:00:20.000 243 21242.33 338.10 43032.07 47990.53 2019-08-31 17:00:21.000 243 21242.33 338.09 43032.08 47990.57 2019-08-31 17:00:22.000 243 21242.35 338.10 43032.05 47990.57 2019-08-31 17:00:23.000 243 21242.41 338.11 43032.04 47990.58 2019-08-31 17:00:24.000 243 21242.46 338.11 43032.04 47990.60 2019-08-31 17:00:25.000 243 21242.50 338.13 43032.03 47990.61 2019-08-31 17:00:26.000 243 21242.53 338.11 43032.03 47990.62 2019-08-31 17:00:27.000 243 21242.58 338.13 43032.03 47990.62 2019-08-31 17:00:28.000 243 21242.60 338.16 43032.02 47990.65 2019-08-31 17:00:29.000 243 21242.67 338.19 43031.96 47990.61 2019-08-31 17:00:30.000 243 21242.70 338.21 43031.94 47990.63 2019-08-31 17:00:31.000 243 21242.74 338.21 43031.88 47990.61 2019-08-31 17:00:32.000 243 21242.78 338.17 43031.90 47990.63 2019-08-31 17:00:33.000 243 21242.88 338.09 43031.92 47990.62 2019-08-31 17:00:34.000 243 21242.93 338.08 43031.93 47990.66 2019-08-31 17:00:35.000 243 21242.99 338.01 43031.95 47990.68 2019-08-31 17:00:36.000 243 21243.05 337.96 43032.00 47990.73 2019-08-31 17:00:37.000 243 21243.09 337.92 43032.00 47990.77 2019-08-31 17:00:38.000 243 21243.13 337.89 43032.01 47990.79 2019-08-31 17:00:39.000 243 21243.17 337.86 43032.00 47990.81 2019-08-31 17:00:40.000 243 21243.20 337.84 43031.99 47990.85 2019-08-31 17:00:41.000 243 21243.19 337.83 43031.97 47990.90 2019-08-31 17:00:42.000 243 21243.23 337.79 43032.00 47990.88 2019-08-31 17:00:43.000 243 21243.27 337.75 43032.00 47990.88 2019-08-31 17:00:44.000 243 21243.30 337.73 43031.97 47990.89 2019-08-31 17:00:45.000 243 21243.29 337.75 43031.96 47990.90 2019-08-31 17:00:46.000 243 21243.30 337.75 43031.96 47990.90 2019-08-31 17:00:47.000 243 21243.29 337.73 43031.92 47990.87 2019-08-31 17:00:48.000 243 21243.27 337.71 43031.92 47990.84 2019-08-31 17:00:49.000 243 21243.23 337.73 43031.93 47990.83 2019-08-31 17:00:50.000 243 21243.22 337.71 43031.89 47990.81 2019-08-31 17:00:51.000 243 21243.16 337.71 43031.86 47990.76 2019-08-31 17:00:52.000 243 21243.09 337.72 43031.87 47990.74 2019-08-31 17:00:53.000 243 21243.00 337.71 43031.86 47990.70 2019-08-31 17:00:54.000 243 21242.89 337.71 43031.86 47990.67 2019-08-31 17:00:55.000 243 21242.82 337.74 43031.86 47990.64 2019-08-31 17:00:56.000 243 21242.76 337.75 43031.85 47990.58 2019-08-31 17:00:57.000 243 21242.75 337.73 43031.83 47990.57 2019-08-31 17:00:58.000 243 21242.74 337.73 43031.84 47990.53 2019-08-31 17:00:59.000 243 21242.70 337.74 43031.85 47990.53 2019-08-31 17:01:00.000 243 21242.69 337.73 43031.85 47990.53 2019-08-31 17:01:01.000 243 21242.71 337.73 43031.87 47990.58 2019-08-31 17:01:02.000 243 21242.70 337.70 43031.91 47990.56 2019-08-31 17:01:03.000 243 21242.70 337.69 43031.93 47990.57 2019-08-31 17:01:04.000 243 21242.69 337.72 43031.95 47990.58 2019-08-31 17:01:05.000 243 21242.71 337.75 43031.88 47990.57 2019-08-31 17:01:06.000 243 21242.75 337.73 43031.90 47990.56 2019-08-31 17:01:07.000 243 21242.77 337.73 43031.89 47990.59 2019-08-31 17:01:08.000 243 21242.81 337.70 43031.91 47990.59 2019-08-31 17:01:09.000 243 21242.85 337.72 43031.90 47990.62 2019-08-31 17:01:10.000 243 21242.88 337.70 43031.95 47990.62 2019-08-31 17:01:11.000 243 21242.94 337.68 43031.93 47990.66 2019-08-31 17:01:12.000 243 21243.02 337.64 43031.92 47990.70 2019-08-31 17:01:13.000 243 21243.10 337.58 43031.97 47990.77 2019-08-31 17:01:14.000 243 21243.21 337.54 43032.02 47990.80 2019-08-31 17:01:15.000 243 21243.32 337.45 43032.00 47990.89 2019-08-31 17:01:16.000 243 21243.42 337.43 43032.02 47990.95 2019-08-31 17:01:17.000 243 21243.49 337.40 43032.05 47991.00 2019-08-31 17:01:18.000 243 21243.58 337.39 43032.08 47991.06 2019-08-31 17:01:19.000 243 21243.65 337.36 43032.10 47991.13 2019-08-31 17:01:20.000 243 21243.73 337.31 43032.10 47991.18 2019-08-31 17:01:21.000 243 21243.76 337.27 43032.12 47991.24 2019-08-31 17:01:22.000 243 21243.82 337.25 43032.16 47991.27 2019-08-31 17:01:23.000 243 21243.82 337.27 43032.17 47991.31 2019-08-31 17:01:24.000 243 21243.81 337.32 43032.20 47991.35 2019-08-31 17:01:25.000 243 21243.79 337.37 43032.21 47991.35 2019-08-31 17:01:26.000 243 21243.78 337.41 43032.20 47991.35 2019-08-31 17:01:27.000 243 21243.71 337.46 43032.21 47991.37 2019-08-31 17:01:28.000 243 21243.70 337.52 43032.18 47991.33 2019-08-31 17:01:29.000 243 21243.64 337.58 43032.18 47991.30 2019-08-31 17:01:30.000 243 21243.56 337.69 43032.15 47991.26 2019-08-31 17:01:31.000 243 21243.46 337.79 43032.15 47991.20 2019-08-31 17:01:32.000 243 21243.33 337.85 43032.17 47991.13 2019-08-31 17:01:33.000 243 21243.18 337.95 43032.16 47991.13 2019-08-31 17:01:34.000 243 21243.03 338.06 43032.11 47991.01 2019-08-31 17:01:35.000 243 21242.91 338.11 43032.10 47990.93 2019-08-31 17:01:36.000 243 21242.78 338.21 43032.11 47990.86 2019-08-31 17:01:37.000 243 21242.65 338.29 43032.11 47990.77 2019-08-31 17:01:38.000 243 21242.58 338.37 43032.07 47990.72 2019-08-31 17:01:39.000 243 21242.48 338.43 43032.04 47990.66 2019-08-31 17:01:40.000 243 21242.37 338.48 43032.05 47990.60 2019-08-31 17:01:41.000 243 21242.28 338.52 43032.09 47990.55 2019-08-31 17:01:42.000 243 21242.20 338.54 43032.13 47990.54 2019-08-31 17:01:43.000 243 21242.10 338.57 43032.14 47990.52 2019-08-31 17:01:44.000 243 21242.02 338.63 43032.20 47990.50 2019-08-31 17:01:45.000 243 21241.92 338.68 43032.19 47990.51 2019-08-31 17:01:46.000 243 21241.85 338.73 43032.24 47990.49 2019-08-31 17:01:47.000 243 21241.77 338.81 43032.22 47990.48 2019-08-31 17:01:48.000 243 21241.72 338.84 43032.26 47990.45 2019-08-31 17:01:49.000 243 21241.62 338.91 43032.26 47990.44 2019-08-31 17:01:50.000 243 21241.58 338.99 43032.28 47990.41 2019-08-31 17:01:51.000 243 21241.54 339.08 43032.26 47990.41 2019-08-31 17:01:52.000 243 21241.54 339.17 43032.21 47990.38 2019-08-31 17:01:53.000 243 21241.57 339.22 43032.15 47990.35 2019-08-31 17:01:54.000 243 21241.58 339.30 43032.15 47990.33 2019-08-31 17:01:55.000 243 21241.60 339.34 43032.10 47990.32 2019-08-31 17:01:56.000 243 21241.65 339.35 43032.09 47990.31 2019-08-31 17:01:57.000 243 21241.67 339.31 43032.10 47990.26 2019-08-31 17:01:58.000 243 21241.68 339.27 43032.09 47990.26 2019-08-31 17:01:59.000 243 21241.71 339.25 43032.11 47990.30 2019-08-31 17:02:00.000 243 21241.76 339.24 43032.11 47990.33 2019-08-31 17:02:01.000 243 21241.83 339.24 43032.12 47990.37 2019-08-31 17:02:02.000 243 21241.88 339.26 43032.09 47990.42 2019-08-31 17:02:03.000 243 21241.91 339.25 43032.10 47990.39 2019-08-31 17:02:04.000 243 21241.90 339.25 43032.10 47990.44 2019-08-31 17:02:05.000 243 21241.93 339.22 43032.13 47990.40 2019-08-31 17:02:06.000 243 21241.96 339.19 43032.13 47990.45 2019-08-31 17:02:07.000 243 21241.95 339.16 43032.17 47990.45 2019-08-31 17:02:08.000 243 21241.93 339.15 43032.18 47990.49 2019-08-31 17:02:09.000 243 21241.97 339.15 43032.22 47990.49 2019-08-31 17:02:10.000 243 21242.00 339.17 43032.25 47990.54 2019-08-31 17:02:11.000 243 21241.97 339.15 43032.25 47990.53 2019-08-31 17:02:12.000 243 21241.95 339.14 43032.23 47990.53 2019-08-31 17:02:13.000 243 21241.95 339.11 43032.27 47990.54 2019-08-31 17:02:14.000 243 21241.91 339.11 43032.30 47990.57 2019-08-31 17:02:15.000 243 21241.84 339.08 43032.28 47990.54 2019-08-31 17:02:16.000 243 21241.82 339.09 43032.29 47990.56 2019-08-31 17:02:17.000 243 21241.79 339.08 43032.32 47990.51 2019-08-31 17:02:18.000 243 21241.73 339.08 43032.29 47990.52 2019-08-31 17:02:19.000 243 21241.68 339.06 43032.30 47990.50 2019-08-31 17:02:20.000 243 21241.66 339.02 43032.33 47990.46 2019-08-31 17:02:21.000 243 21241.60 339.02 43032.33 47990.45 2019-08-31 17:02:22.000 243 21241.60 338.95 43032.34 47990.46 2019-08-31 17:02:23.000 243 21241.57 338.92 43032.37 47990.47 2019-08-31 17:02:24.000 243 21241.60 338.85 43032.41 47990.48 2019-08-31 17:02:25.000 243 21241.64 338.82 43032.38 47990.50 2019-08-31 17:02:26.000 243 21241.69 338.76 43032.38 47990.54 2019-08-31 17:02:27.000 243 21241.72 338.74 43032.40 47990.57 2019-08-31 17:02:28.000 243 21241.78 338.68 43032.40 47990.59 2019-08-31 17:02:29.000 243 21241.83 338.66 43032.41 47990.60 2019-08-31 17:02:30.000 243 21241.90 338.59 43032.39 47990.64 2019-08-31 17:02:31.000 243 21242.01 338.50 43032.44 47990.67 2019-08-31 17:02:32.000 243 21242.07 338.45 43032.46 47990.72 2019-08-31 17:02:33.000 243 21242.14 338.40 43032.49 47990.79 2019-08-31 17:02:34.000 243 21242.15 338.33 43032.50 47990.82 2019-08-31 17:02:35.000 243 21242.16 338.28 43032.53 47990.86 2019-08-31 17:02:36.000 243 21242.22 338.24 43032.53 47990.88 2019-08-31 17:02:37.000 243 21242.23 338.19 43032.55 47990.90 2019-08-31 17:02:38.000 243 21242.24 338.17 43032.55 47990.94 2019-08-31 17:02:39.000 243 21242.25 338.16 43032.56 47990.95 2019-08-31 17:02:40.000 243 21242.31 338.12 43032.55 47990.96 2019-08-31 17:02:41.000 243 21242.29 338.10 43032.56 47990.97 2019-08-31 17:02:42.000 243 21242.29 338.07 43032.59 47990.99 2019-08-31 17:02:43.000 243 21242.30 338.05 43032.58 47990.98 2019-08-31 17:02:44.000 243 21242.27 338.04 43032.59 47990.99 2019-08-31 17:02:45.000 243 21242.23 338.07 43032.60 47990.98 2019-08-31 17:02:46.000 243 21242.19 338.09 43032.55 47990.99 2019-08-31 17:02:47.000 243 21242.15 338.14 43032.56 47990.98 2019-08-31 17:02:48.000 243 21242.11 338.14 43032.54 47990.92 2019-08-31 17:02:49.000 243 21242.05 338.17 43032.49 47990.89 2019-08-31 17:02:50.000 243 21241.99 338.21 43032.47 47990.84 2019-08-31 17:02:51.000 243 21241.97 338.19 43032.49 47990.81 2019-08-31 17:02:52.000 243 21241.90 338.22 43032.46 47990.74 2019-08-31 17:02:53.000 243 21241.86 338.19 43032.46 47990.72 2019-08-31 17:02:54.000 243 21241.80 338.18 43032.43 47990.67 2019-08-31 17:02:55.000 243 21241.78 338.18 43032.42 47990.66 2019-08-31 17:02:56.000 243 21241.74 338.20 43032.45 47990.64 2019-08-31 17:02:57.000 243 21241.67 338.24 43032.43 47990.61 2019-08-31 17:02:58.000 243 21241.64 338.23 43032.43 47990.59 2019-08-31 17:02:59.000 243 21241.58 338.26 43032.42 47990.55 2019-08-31 17:03:00.000 243 21241.51 338.31 43032.43 47990.54 2019-08-31 17:03:01.000 243 21241.47 338.33 43032.44 47990.50 2019-08-31 17:03:02.000 243 21241.45 338.33 43032.42 47990.47 2019-08-31 17:03:03.000 243 21241.38 338.38 43032.36 47990.45 2019-08-31 17:03:04.000 243 21241.33 338.40 43032.37 47990.39 2019-08-31 17:03:05.000 243 21241.33 338.43 43032.37 47990.40 2019-08-31 17:03:06.000 243 21241.35 338.48 43032.38 47990.39 2019-08-31 17:03:07.000 243 21241.30 338.54 43032.40 47990.38 2019-08-31 17:03:08.000 243 21241.31 338.58 43032.37 47990.39 2019-08-31 17:03:09.000 243 21241.28 338.69 43032.32 47990.36 2019-08-31 17:03:10.000 243 21241.24 338.77 43032.29 47990.33 2019-08-31 17:03:11.000 243 21241.23 338.87 43032.28 47990.30 2019-08-31 17:03:12.000 243 21241.26 338.96 43032.27 47990.28 2019-08-31 17:03:13.000 243 21241.19 339.04 43032.27 47990.25 2019-08-31 17:03:14.000 243 21241.13 339.10 43032.22 47990.23 2019-08-31 17:03:15.000 243 21241.13 339.13 43032.21 47990.16 2019-08-31 17:03:16.000 243 21241.06 339.16 43032.21 47990.13 2019-08-31 17:03:17.000 243 21241.00 339.19 43032.21 47990.15 2019-08-31 17:03:18.000 243 21240.95 339.23 43032.21 47990.09 2019-08-31 17:03:19.000 243 21240.91 339.28 43032.22 47990.08 2019-08-31 17:03:20.000 243 21240.89 339.29 43032.19 47990.04 2019-08-31 17:03:21.000 243 21240.88 339.29 43032.19 47990.04 2019-08-31 17:03:22.000 243 21240.86 339.30 43032.20 47990.01 2019-08-31 17:03:23.000 243 21240.87 339.29 43032.22 47990.04 2019-08-31 17:03:24.000 243 21240.89 339.30 43032.21 47990.04 2019-08-31 17:03:25.000 243 21240.92 339.30 43032.17 47990.05 2019-08-31 17:03:26.000 243 21240.97 339.27 43032.22 47990.06 2019-08-31 17:03:27.000 243 21241.06 339.25 43032.24 47990.11 2019-08-31 17:03:28.000 243 21241.21 339.24 43032.26 47990.16 2019-08-31 17:03:29.000 243 21241.27 339.22 43032.30 47990.19 2019-08-31 17:03:30.000 243 21241.37 339.15 43032.26 47990.26 2019-08-31 17:03:31.000 243 21241.48 339.11 43032.27 47990.31 2019-08-31 17:03:32.000 243 21241.61 339.07 43032.32 47990.37 2019-08-31 17:03:33.000 243 21241.73 339.06 43032.32 47990.44 2019-08-31 17:03:34.000 243 21241.84 339.00 43032.32 47990.49 2019-08-31 17:03:35.000 243 21241.93 338.98 43032.32 47990.56 2019-08-31 17:03:36.000 243 21242.04 338.96 43032.32 47990.60 2019-08-31 17:03:37.000 243 21242.15 338.89 43032.33 47990.64 2019-08-31 17:03:38.000 243 21242.23 338.84 43032.35 47990.71 2019-08-31 17:03:39.000 243 21242.30 338.83 43032.35 47990.74 2019-08-31 17:03:40.000 243 21242.34 338.78 43032.31 47990.79 2019-08-31 17:03:41.000 243 21242.37 338.72 43032.31 47990.79 2019-08-31 17:03:42.000 243 21242.44 338.65 43032.35 47990.83 2019-08-31 17:03:43.000 243 21242.45 338.61 43032.35 47990.84 2019-08-31 17:03:44.000 243 21242.45 338.55 43032.32 47990.84 2019-08-31 17:03:45.000 243 21242.42 338.51 43032.34 47990.87 2019-08-31 17:03:46.000 243 21242.41 338.48 43032.38 47990.87 2019-08-31 17:03:47.000 243 21242.35 338.44 43032.38 47990.85 2019-08-31 17:03:48.000 243 21242.33 338.41 43032.39 47990.85 2019-08-31 17:03:49.000 243 21242.24 338.44 43032.39 47990.81 2019-08-31 17:03:50.000 243 21242.18 338.43 43032.38 47990.79 2019-08-31 17:03:51.000 243 21242.12 338.40 43032.38 47990.77 2019-08-31 17:03:52.000 243 21242.04 338.43 43032.36 47990.71 2019-08-31 17:03:53.000 243 21241.93 338.43 43032.35 47990.66 2019-08-31 17:03:54.000 243 21241.78 338.37 43032.36 47990.63 2019-08-31 17:03:55.000 243 21241.63 338.35 43032.38 47990.57 2019-08-31 17:03:56.000 243 21241.55 338.36 43032.40 47990.51 2019-08-31 17:03:57.000 243 21241.42 338.41 43032.40 47990.50 2019-08-31 17:03:58.000 243 21241.33 338.44 43032.38 47990.45 2019-08-31 17:03:59.000 243 21241.26 338.46 43032.39 47990.41 2019-08-31 17:04:00.000 243 21241.16 338.47 43032.40 47990.35 2019-08-31 17:04:01.000 243 21241.06 338.47 43032.40 47990.31 2019-08-31 17:04:02.000 243 21240.99 338.44 43032.40 47990.25 2019-08-31 17:04:03.000 243 21240.89 338.41 43032.39 47990.25 2019-08-31 17:04:04.000 243 21240.83 338.43 43032.37 47990.22 2019-08-31 17:04:05.000 243 21240.76 338.44 43032.37 47990.18 2019-08-31 17:04:06.000 243 21240.70 338.46 43032.38 47990.13 2019-08-31 17:04:07.000 243 21240.68 338.46 43032.38 47990.13 2019-08-31 17:04:08.000 243 21240.67 338.47 43032.41 47990.10 2019-08-31 17:04:09.000 243 21240.65 338.49 43032.39 47990.11 2019-08-31 17:04:10.000 243 21240.65 338.50 43032.35 47990.12 2019-08-31 17:04:11.000 243 21240.68 338.50 43032.36 47990.10 2019-08-31 17:04:12.000 243 21240.73 338.48 43032.40 47990.09 2019-08-31 17:04:13.000 243 21240.71 338.48 43032.39 47990.09 2019-08-31 17:04:14.000 243 21240.76 338.53 43032.41 47990.12 2019-08-31 17:04:15.000 243 21240.78 338.58 43032.36 47990.14 2019-08-31 17:04:16.000 243 21240.79 338.60 43032.36 47990.12 2019-08-31 17:04:17.000 243 21240.80 338.65 43032.38 47990.15 2019-08-31 17:04:18.000 243 21240.79 338.68 43032.36 47990.14 2019-08-31 17:04:19.000 243 21240.85 338.69 43032.33 47990.17 2019-08-31 17:04:20.000 243 21240.91 338.70 43032.36 47990.16 2019-08-31 17:04:21.000 243 21240.94 338.72 43032.36 47990.18 2019-08-31 17:04:22.000 243 21240.94 338.71 43032.35 47990.18 2019-08-31 17:04:23.000 243 21241.00 338.71 43032.36 47990.21 2019-08-31 17:04:24.000 243 21241.02 338.71 43032.33 47990.19 2019-08-31 17:04:25.000 243 21241.01 338.74 43032.30 47990.21 2019-08-31 17:04:26.000 243 21241.05 338.71 43032.26 47990.18 2019-08-31 17:04:27.000 243 21241.10 338.65 43032.25 47990.22 2019-08-31 17:04:28.000 243 21241.11 338.65 43032.26 47990.21 2019-08-31 17:04:29.000 243 21241.10 338.63 43032.25 47990.20 2019-08-31 17:04:30.000 243 21241.09 338.63 43032.24 47990.21 2019-08-31 17:04:31.000 243 21241.10 338.62 43032.25 47990.20 2019-08-31 17:04:32.000 243 21241.08 338.65 43032.23 47990.20 2019-08-31 17:04:33.000 243 21241.10 338.66 43032.23 47990.15 2019-08-31 17:04:34.000 243 21241.07 338.68 43032.22 47990.16 2019-08-31 17:04:35.000 243 21241.02 338.71 43032.22 47990.13 2019-08-31 17:04:36.000 243 21240.94 338.74 43032.22 47990.13 2019-08-31 17:04:37.000 243 21240.90 338.77 43032.21 47990.10 2019-08-31 17:04:38.000 243 21240.85 338.80 43032.23 47990.06 2019-08-31 17:04:39.000 243 21240.76 338.85 43032.26 47990.03 2019-08-31 17:04:40.000 243 21240.65 338.86 43032.27 47990.03 2019-08-31 17:04:41.000 243 21240.54 338.89 43032.29 47989.97 2019-08-31 17:04:42.000 243 21240.48 338.95 43032.29 47989.95 2019-08-31 17:04:43.000 243 21240.40 338.93 43032.24 47989.89 2019-08-31 17:04:44.000 243 21240.32 338.93 43032.23 47989.85 2019-08-31 17:04:45.000 243 21240.25 338.94 43032.26 47989.82 2019-08-31 17:04:46.000 243 21240.20 338.91 43032.26 47989.80 2019-08-31 17:04:47.000 243 21240.22 338.87 43032.24 47989.79 2019-08-31 17:04:48.000 243 21240.24 338.84 43032.25 47989.79 2019-08-31 17:04:49.000 243 21240.25 338.83 43032.28 47989.79 2019-08-31 17:04:50.000 243 21240.24 338.84 43032.27 47989.81 2019-08-31 17:04:51.000 243 21240.24 338.84 43032.30 47989.85 2019-08-31 17:04:52.000 243 21240.27 338.83 43032.30 47989.82 2019-08-31 17:04:53.000 243 21240.29 338.82 43032.34 47989.86 2019-08-31 17:04:54.000 243 21240.31 338.83 43032.36 47989.89 2019-08-31 17:04:55.000 243 21240.38 338.84 43032.36 47989.94 2019-08-31 17:04:56.000 243 21240.49 338.87 43032.37 47989.97 2019-08-31 17:04:57.000 243 21240.58 338.93 43032.38 47990.02 2019-08-31 17:04:58.000 243 21240.65 338.92 43032.36 47990.07 2019-08-31 17:04:59.000 243 21240.73 338.91 43032.38 47990.10 2019-08-31 17:05:00.000 243 21240.84 338.91 43032.38 47990.13 2019-08-31 17:05:01.000 243 21240.91 338.93 43032.38 47990.15 2019-08-31 17:05:02.000 243 21240.97 338.94 43032.36 47990.19 2019-08-31 17:05:03.000 243 21241.06 338.92 43032.34 47990.22 2019-08-31 17:05:04.000 243 21241.13 338.88 43032.36 47990.24 2019-08-31 17:05:05.000 243 21241.21 338.84 43032.35 47990.25 2019-08-31 17:05:06.000 243 21241.28 338.77 43032.35 47990.32 2019-08-31 17:05:07.000 243 21241.31 338.70 43032.35 47990.36 2019-08-31 17:05:08.000 243 21241.42 338.63 43032.37 47990.41 2019-08-31 17:05:09.000 243 21241.52 338.53 43032.39 47990.42 2019-08-31 17:05:10.000 243 21241.59 338.49 43032.44 47990.51 2019-08-31 17:05:11.000 243 21241.66 338.41 43032.45 47990.57 2019-08-31 17:05:12.000 243 21241.73 338.35 43032.49 47990.62 2019-08-31 17:05:13.000 243 21241.77 338.30 43032.50 47990.66 2019-08-31 17:05:14.000 243 21241.81 338.24 43032.51 47990.69 2019-08-31 17:05:15.000 243 21241.88 338.18 43032.53 47990.74 2019-08-31 17:05:16.000 243 21241.85 338.13 43032.55 47990.80 2019-08-31 17:05:17.000 243 21241.88 338.08 43032.57 47990.78 2019-08-31 17:05:18.000 243 21241.92 338.07 43032.61 47990.84 2019-08-31 17:05:19.000 243 21241.93 338.07 43032.60 47990.83 2019-08-31 17:05:20.000 243 21241.92 338.08 43032.63 47990.83 2019-08-31 17:05:21.000 243 21241.92 338.08 43032.61 47990.83 2019-08-31 17:05:22.000 243 21241.89 338.11 43032.60 47990.83 2019-08-31 17:05:23.000 243 21241.85 338.10 43032.58 47990.82 2019-08-31 17:05:24.000 243 21241.77 338.14 43032.55 47990.77 2019-08-31 17:05:25.000 243 21241.74 338.18 43032.53 47990.75 2019-08-31 17:05:26.000 243 21241.66 338.17 43032.52 47990.69 2019-08-31 17:05:27.000 243 21241.59 338.22 43032.49 47990.65 2019-08-31 17:05:28.000 243 21241.53 338.23 43032.52 47990.64 2019-08-31 17:05:29.000 243 21241.47 338.22 43032.50 47990.60 2019-08-31 17:05:30.000 243 21241.39 338.24 43032.50 47990.57 2019-08-31 17:05:31.000 243 21241.37 338.24 43032.52 47990.55 2019-08-31 17:05:32.000 243 21241.31 338.23 43032.52 47990.53 2019-08-31 17:05:33.000 243 21241.26 338.22 43032.51 47990.50 2019-08-31 17:05:34.000 243 21241.19 338.17 43032.56 47990.49 2019-08-31 17:05:35.000 243 21241.15 338.16 43032.56 47990.51 2019-08-31 17:05:36.000 243 21241.17 338.12 43032.58 47990.48 2019-08-31 17:05:37.000 243 21241.16 338.14 43032.56 47990.49 2019-08-31 17:05:38.000 243 21241.17 338.15 43032.61 47990.51 2019-08-31 17:05:39.000 243 21241.20 338.15 43032.60 47990.51 2019-08-31 17:05:40.000 243 21241.23 338.16 43032.59 47990.56 2019-08-31 17:05:41.000 243 21241.27 338.18 43032.63 47990.56 2019-08-31 17:05:42.000 243 21241.29 338.22 43032.62 47990.60 2019-08-31 17:05:43.000 243 21241.31 338.22 43032.63 47990.60 2019-08-31 17:05:44.000 243 21241.35 338.25 43032.65 47990.66 2019-08-31 17:05:45.000 243 21241.42 338.27 43032.67 47990.67 2019-08-31 17:05:46.000 243 21241.45 338.30 43032.68 47990.70 2019-08-31 17:05:47.000 243 21241.46 338.28 43032.68 47990.72 2019-08-31 17:05:48.000 243 21241.52 338.28 43032.67 47990.74 2019-08-31 17:05:49.000 243 21241.56 338.28 43032.70 47990.77 2019-08-31 17:05:50.000 243 21241.58 338.29 43032.71 47990.79 2019-08-31 17:05:51.000 243 21241.57 338.31 43032.69 47990.79 2019-08-31 17:05:52.000 243 21241.58 338.33 43032.71 47990.79 2019-08-31 17:05:53.000 243 21241.55 338.34 43032.73 47990.81 2019-08-31 17:05:54.000 243 21241.47 338.38 43032.74 47990.79 2019-08-31 17:05:55.000 243 21241.45 338.45 43032.72 47990.80 2019-08-31 17:05:56.000 243 21241.37 338.50 43032.75 47990.77 2019-08-31 17:05:57.000 243 21241.27 338.54 43032.73 47990.74 2019-08-31 17:05:58.000 243 21241.18 338.60 43032.74 47990.71 2019-08-31 17:05:59.000 243 21241.09 338.65 43032.74 47990.69 2019-08-31 17:06:00.000 243 21241.00 338.71 43032.71 47990.63 2019-08-31 17:06:01.000 243 21240.91 338.74 43032.69 47990.55 2019-08-31 17:06:02.000 243 21240.81 338.77 43032.70 47990.52 2019-08-31 17:06:03.000 243 21240.71 338.78 43032.66 47990.47 2019-08-31 17:06:04.000 243 21240.67 338.79 43032.67 47990.41 2019-08-31 17:06:05.000 243 21240.62 338.84 43032.66 47990.37 2019-08-31 17:06:06.000 243 21240.56 338.86 43032.65 47990.37 2019-08-31 17:06:07.000 243 21240.54 338.87 43032.69 47990.36 2019-08-31 17:06:08.000 243 21240.53 338.90 43032.67 47990.29 2019-08-31 17:06:09.000 243 21240.50 338.93 43032.67 47990.29 2019-08-31 17:06:10.000 243 21240.48 338.94 43032.66 47990.27 2019-08-31 17:06:11.000 243 21240.46 338.96 43032.61 47990.25 2019-08-31 17:06:12.000 243 21240.46 339.02 43032.60 47990.24 2019-08-31 17:06:13.000 243 21240.39 339.06 43032.56 47990.17 2019-08-31 17:06:14.000 243 21240.37 339.07 43032.54 47990.16 2019-08-31 17:06:15.000 243 21240.30 339.11 43032.56 47990.14 2019-08-31 17:06:16.000 243 21240.23 339.18 43032.53 47990.08 2019-08-31 17:06:17.000 243 21240.13 339.27 43032.50 47990.05 2019-08-31 17:06:18.000 243 21240.05 339.31 43032.50 47990.00 2019-08-31 17:06:19.000 243 21239.98 339.35 43032.46 47989.93 2019-08-31 17:06:20.000 243 21239.89 339.40 43032.45 47989.87 2019-08-31 17:06:21.000 243 21239.80 339.45 43032.45 47989.82 2019-08-31 17:06:22.000 243 21239.64 339.56 43032.43 47989.76 2019-08-31 17:06:23.000 243 21239.47 339.68 43032.35 47989.69 2019-08-31 17:06:24.000 243 21239.35 339.73 43032.29 47989.56 2019-08-31 17:06:25.000 243 21239.20 339.81 43032.27 47989.47 2019-08-31 17:06:26.000 243 21239.03 339.84 43032.27 47989.37 2019-08-31 17:06:27.000 243 21238.89 339.87 43032.26 47989.31 2019-08-31 17:06:28.000 243 21238.79 339.89 43032.29 47989.22 2019-08-31 17:06:29.000 243 21238.67 339.93 43032.29 47989.19 2019-08-31 17:06:30.000 243 21238.56 339.94 43032.30 47989.17 2019-08-31 17:06:31.000 243 21238.45 339.95 43032.32 47989.09 2019-08-31 17:06:32.000 243 21238.40 339.98 43032.34 47989.09 2019-08-31 17:06:33.000 243 21238.34 340.01 43032.36 47989.10 2019-08-31 17:06:34.000 243 21238.27 340.03 43032.38 47989.08 2019-08-31 17:06:35.000 243 21238.20 340.09 43032.35 47989.04 2019-08-31 17:06:36.000 243 21238.15 340.14 43032.40 47989.03 2019-08-31 17:06:37.000 243 21238.08 340.18 43032.42 47989.02 2019-08-31 17:06:38.000 243 21238.02 340.21 43032.40 47989.02 2019-08-31 17:06:39.000 243 21238.00 340.25 43032.43 47989.01 2019-08-31 17:06:40.000 243 21237.97 340.27 43032.45 47989.03 2019-08-31 17:06:41.000 243 21237.91 340.31 43032.49 47989.01 2019-08-31 17:06:42.000 243 21237.87 340.38 43032.50 47989.04 2019-08-31 17:06:43.000 243 21237.83 340.43 43032.48 47989.02 2019-08-31 17:06:44.000 243 21237.75 340.52 43032.52 47988.98 2019-08-31 17:06:45.000 243 21237.74 340.57 43032.52 47988.99 2019-08-31 17:06:46.000 243 21237.70 340.64 43032.52 47988.97 2019-08-31 17:06:47.000 243 21237.67 340.72 43032.49 47988.91 2019-08-31 17:06:48.000 243 21237.67 340.79 43032.45 47988.86 2019-08-31 17:06:49.000 243 21237.60 340.87 43032.39 47988.83 2019-08-31 17:06:50.000 243 21237.58 340.93 43032.38 47988.76 2019-08-31 17:06:51.000 243 21237.57 341.00 43032.33 47988.74 2019-08-31 17:06:52.000 243 21237.55 341.00 43032.34 47988.72 2019-08-31 17:06:53.000 243 21237.51 341.02 43032.31 47988.68 2019-08-31 17:06:54.000 243 21237.48 341.02 43032.31 47988.66 2019-08-31 17:06:55.000 243 21237.46 341.00 43032.30 47988.62 2019-08-31 17:06:56.000 243 21237.42 340.92 43032.28 47988.60 2019-08-31 17:06:57.000 243 21237.35 340.87 43032.33 47988.59 2019-08-31 17:06:58.000 243 21237.27 340.87 43032.35 47988.57 2019-08-31 17:06:59.000 243 21237.22 340.84 43032.37 47988.56 2019-08-31 17:07:00.000 243 21237.16 340.80 43032.39 47988.58 2019-08-31 17:07:01.000 243 21237.11 340.77 43032.40 47988.56 2019-08-31 17:07:02.000 243 21237.03 340.80 43032.44 47988.55 2019-08-31 17:07:03.000 243 21236.92 340.81 43032.45 47988.55 2019-08-31 17:07:04.000 243 21236.81 340.84 43032.43 47988.50 2019-08-31 17:07:05.000 243 21236.72 340.82 43032.46 47988.46 2019-08-31 17:07:06.000 243 21236.60 340.88 43032.45 47988.42 2019-08-31 17:07:07.000 243 21236.47 340.92 43032.42 47988.38 2019-08-31 17:07:08.000 243 21236.36 340.95 43032.39 47988.30 2019-08-31 17:07:09.000 243 21236.28 340.97 43032.40 47988.23 2019-08-31 17:07:10.000 243 21236.21 340.98 43032.39 47988.18 2019-08-31 17:07:11.000 243 21236.16 340.94 43032.38 47988.15 2019-08-31 17:07:12.000 243 21236.10 340.92 43032.38 47988.13 2019-08-31 17:07:13.000 243 21236.07 340.92 43032.40 47988.12 2019-08-31 17:07:14.000 243 21236.07 340.93 43032.46 47988.11 2019-08-31 17:07:15.000 243 21236.07 340.94 43032.48 47988.11 2019-08-31 17:07:16.000 243 21236.07 340.97 43032.46 47988.13 2019-08-31 17:07:17.000 243 21236.15 340.96 43032.47 47988.16 2019-08-31 17:07:18.000 243 21236.21 340.97 43032.49 47988.18 2019-08-31 17:07:19.000 243 21236.29 340.96 43032.46 47988.22 2019-08-31 17:07:20.000 243 21236.39 340.93 43032.46 47988.23 2019-08-31 17:07:21.000 243 21236.47 340.90 43032.48 47988.30 2019-08-31 17:07:22.000 243 21236.54 340.86 43032.45 47988.35 2019-08-31 17:07:23.000 243 21236.65 340.86 43032.48 47988.42 2019-08-31 17:07:24.000 243 21236.72 340.81 43032.47 47988.44 2019-08-31 17:07:25.000 243 21236.80 340.80 43032.45 47988.48 2019-08-31 17:07:26.000 243 21236.90 340.79 43032.45 47988.48 2019-08-31 17:07:27.000 243 21236.97 340.75 43032.43 47988.52 2019-08-31 17:07:28.000 243 21237.01 340.67 43032.47 47988.55 2019-08-31 17:07:29.000 243 21237.07 340.66 43032.47 47988.56 2019-08-31 17:07:30.000 243 21237.11 340.67 43032.45 47988.56 2019-08-31 17:07:31.000 243 21237.14 340.64 43032.47 47988.58 2019-08-31 17:07:32.000 243 21237.14 340.67 43032.43 47988.60 2019-08-31 17:07:33.000 243 21237.11 340.76 43032.36 47988.57 2019-08-31 17:07:34.000 243 21237.10 340.81 43032.35 47988.56 2019-08-31 17:07:35.000 243 21237.09 340.85 43032.32 47988.51 2019-08-31 17:07:36.000 243 21237.05 340.92 43032.27 47988.48 2019-08-31 17:07:37.000 243 21237.04 340.98 43032.27 47988.44 2019-08-31 17:07:38.000 243 21237.02 341.02 43032.24 47988.42 2019-08-31 17:07:39.000 243 21236.94 341.05 43032.24 47988.38 2019-08-31 17:07:40.000 243 21236.88 341.08 43032.27 47988.36 2019-08-31 17:07:41.000 243 21236.84 341.15 43032.25 47988.31 2019-08-31 17:07:42.000 243 21236.80 341.26 43032.24 47988.30 2019-08-31 17:07:43.000 243 21236.70 341.39 43032.22 47988.25 2019-08-31 17:07:44.000 243 21236.62 341.46 43032.14 47988.19 2019-08-31 17:07:45.000 243 21236.53 341.53 43032.07 47988.11 2019-08-31 17:07:46.000 243 21236.47 341.57 43032.07 47988.02 2019-08-31 17:07:47.000 243 21236.40 341.57 43032.06 47987.99 2019-08-31 17:07:48.000 243 21236.33 341.61 43032.03 47987.92 2019-08-31 17:07:49.000 243 21236.26 341.64 43032.01 47987.86 2019-08-31 17:07:50.000 243 21236.17 341.64 43032.01 47987.85 2019-08-31 17:07:51.000 243 21236.12 341.59 43032.05 47987.81 2019-08-31 17:07:52.000 243 21236.08 341.57 43032.10 47987.80 2019-08-31 17:07:53.000 243 21236.02 341.55 43032.12 47987.85 2019-08-31 17:07:54.000 243 21235.97 341.55 43032.16 47987.83 2019-08-31 17:07:55.000 243 21235.89 341.53 43032.21 47987.85 2019-08-31 17:07:56.000 243 21235.85 341.51 43032.27 47987.86 2019-08-31 17:07:57.000 243 21235.80 341.48 43032.29 47987.89 2019-08-31 17:07:58.000 243 21235.74 341.46 43032.35 47987.89 2019-08-31 17:07:59.000 243 21235.71 341.42 43032.39 47987.88 2019-08-31 17:08:00.000 243 21235.70 341.39 43032.38 47987.91 2019-08-31 17:08:01.000 243 21235.69 341.35 43032.41 47987.95 2019-08-31 17:08:02.000 243 21235.69 341.32 43032.42 47987.98 2019-08-31 17:08:03.000 243 21235.67 341.28 43032.47 47987.96 2019-08-31 17:08:04.000 243 21235.67 341.27 43032.51 47987.98 2019-08-31 17:08:05.000 243 21235.70 341.27 43032.49 47988.01 2019-08-31 17:08:06.000 243 21235.66 341.29 43032.55 47988.08 2019-08-31 17:08:07.000 243 21235.67 341.29 43032.57 47988.05 2019-08-31 17:08:08.000 243 21235.66 341.30 43032.56 47988.05 2019-08-31 17:08:09.000 243 21235.67 341.32 43032.57 47988.05 2019-08-31 17:08:10.000 243 21235.67 341.29 43032.57 47988.05 2019-08-31 17:08:11.000 243 21235.65 341.31 43032.58 47988.07 2019-08-31 17:08:12.000 243 21235.64 341.31 43032.59 47988.07 2019-08-31 17:08:13.000 243 21235.64 341.36 43032.57 47988.06 2019-08-31 17:08:14.000 243 21235.65 341.40 43032.61 47988.09 2019-08-31 17:08:15.000 243 21235.65 341.45 43032.63 47988.06 2019-08-31 17:08:16.000 243 21235.64 341.52 43032.63 47988.07 2019-08-31 17:08:17.000 243 21235.61 341.60 43032.60 47988.08 2019-08-31 17:08:18.000 243 21235.54 341.68 43032.60 47988.07 2019-08-31 17:08:19.000 243 21235.51 341.74 43032.59 47988.05 2019-08-31 17:08:20.000 243 21235.45 341.79 43032.65 47988.02 2019-08-31 17:08:21.000 243 21235.39 341.87 43032.63 47988.01 2019-08-31 17:08:22.000 243 21235.31 341.96 43032.64 47988.00 2019-08-31 17:08:23.000 243 21235.23 342.01 43032.65 47987.96 2019-08-31 17:08:24.000 243 21235.15 342.09 43032.68 47987.93 2019-08-31 17:08:25.000 243 21235.10 342.12 43032.65 47987.90 2019-08-31 17:08:26.000 243 21235.01 342.16 43032.62 47987.87 2019-08-31 17:08:27.000 243 21234.97 342.24 43032.63 47987.83 2019-08-31 17:08:28.000 243 21234.95 342.28 43032.61 47987.83 2019-08-31 17:08:29.000 243 21234.94 342.30 43032.62 47987.78 2019-08-31 17:08:30.000 243 21234.91 342.32 43032.59 47987.75 2019-08-31 17:08:31.000 243 21234.86 342.36 43032.57 47987.76 2019-08-31 17:08:32.000 243 21234.86 342.39 43032.58 47987.75 2019-08-31 17:08:33.000 243 21234.84 342.43 43032.60 47987.73 2019-08-31 17:08:34.000 243 21234.81 342.46 43032.60 47987.72 2019-08-31 17:08:35.000 243 21234.74 342.48 43032.58 47987.72 2019-08-31 17:08:36.000 243 21234.72 342.53 43032.62 47987.71 2019-08-31 17:08:37.000 243 21234.69 342.59 43032.63 47987.71 2019-08-31 17:08:38.000 243 21234.66 342.63 43032.63 47987.68 2019-08-31 17:08:39.000 243 21234.59 342.65 43032.63 47987.66 2019-08-31 17:08:40.000 243 21234.55 342.70 43032.62 47987.65 2019-08-31 17:08:41.000 243 21234.49 342.75 43032.62 47987.61 2019-08-31 17:08:42.000 243 21234.43 342.79 43032.62 47987.59 2019-08-31 17:08:43.000 243 21234.37 342.83 43032.59 47987.53 2019-08-31 17:08:44.000 243 21234.26 342.90 43032.57 47987.51 2019-08-31 17:08:45.000 243 21234.15 342.98 43032.56 47987.45 2019-08-31 17:08:46.000 243 21234.05 343.05 43032.55 47987.40 2019-08-31 17:08:47.000 243 21233.89 343.15 43032.51 47987.33 2019-08-31 17:08:48.000 243 21233.74 343.23 43032.50 47987.25 2019-08-31 17:08:49.000 243 21233.61 343.28 43032.51 47987.17 2019-08-31 17:08:50.000 243 21233.47 343.36 43032.47 47987.11 2019-08-31 17:08:51.000 243 21233.33 343.44 43032.48 47987.03 2019-08-31 17:08:52.000 243 21233.22 343.50 43032.46 47986.97 2019-08-31 17:08:53.000 243 21233.10 343.56 43032.41 47986.84 2019-08-31 17:08:54.000 243 21232.97 343.66 43032.39 47986.81 2019-08-31 17:08:55.000 243 21232.84 343.76 43032.41 47986.70 2019-08-31 17:08:56.000 243 21232.75 343.81 43032.39 47986.67 2019-08-31 17:08:57.000 243 21232.68 343.85 43032.36 47986.58 2019-08-31 17:08:58.000 243 21232.64 343.91 43032.37 47986.57 2019-08-31 17:08:59.000 243 21232.62 343.90 43032.41 47986.56 2019-08-31 17:09:00.000 243 21232.64 343.92 43032.34 47986.55 2019-08-31 17:09:01.000 243 21232.69 343.94 43032.32 47986.54 2019-08-31 17:09:02.000 243 21232.70 343.93 43032.31 47986.49 2019-08-31 17:09:03.000 243 21232.71 343.91 43032.28 47986.54 2019-08-31 17:09:04.000 243 21232.76 343.88 43032.29 47986.55 2019-08-31 17:09:05.000 243 21232.82 343.84 43032.28 47986.55 2019-08-31 17:09:06.000 243 21232.90 343.80 43032.26 47986.57 2019-08-31 17:09:07.000 243 21232.93 343.80 43032.29 47986.61 2019-08-31 17:09:08.000 243 21233.00 343.81 43032.29 47986.63 2019-08-31 17:09:09.000 243 21233.07 343.82 43032.27 47986.63 2019-08-31 17:09:10.000 243 21233.14 343.82 43032.28 47986.66 2019-08-31 17:09:11.000 243 21233.19 343.83 43032.26 47986.68 2019-08-31 17:09:12.000 243 21233.27 343.80 43032.27 47986.73 2019-08-31 17:09:13.000 243 21233.34 343.76 43032.23 47986.74 2019-08-31 17:09:14.000 243 21233.34 343.70 43032.23 47986.76 2019-08-31 17:09:15.000 243 21233.33 343.61 43032.28 47986.77 2019-08-31 17:09:16.000 243 21233.33 343.53 43032.35 47986.82 2019-08-31 17:09:17.000 243 21233.34 343.49 43032.38 47986.84 2019-08-31 17:09:18.000 243 21233.31 343.42 43032.39 47986.87 2019-08-31 17:09:19.000 243 21233.31 343.38 43032.44 47986.91 2019-08-31 17:09:20.000 243 21233.27 343.35 43032.49 47986.92 2019-08-31 17:09:21.000 243 21233.21 343.32 43032.50 47986.94 2019-08-31 17:09:22.000 243 21233.17 343.29 43032.53 47986.92 2019-08-31 17:09:23.000 243 21233.08 343.32 43032.57 47986.93 2019-08-31 17:09:24.000 243 21233.01 343.36 43032.59 47986.91 2019-08-31 17:09:25.000 243 21232.92 343.37 43032.59 47986.88 2019-08-31 17:09:26.000 243 21232.84 343.37 43032.59 47986.84 2019-08-31 17:09:27.000 243 21232.77 343.41 43032.57 47986.81 2019-08-31 17:09:28.000 243 21232.73 343.44 43032.56 47986.78 2019-08-31 17:09:29.000 243 21232.69 343.47 43032.56 47986.78 2019-08-31 17:09:30.000 243 21232.66 343.50 43032.57 47986.72 2019-08-31 17:09:31.000 243 21232.66 343.53 43032.56 47986.71 2019-08-31 17:09:32.000 243 21232.63 343.55 43032.51 47986.69 2019-08-31 17:09:33.000 243 21232.63 343.56 43032.51 47986.68 2019-08-31 17:09:34.000 243 21232.63 343.56 43032.52 47986.66 2019-08-31 17:09:35.000 243 21232.64 343.56 43032.49 47986.66 2019-08-31 17:09:36.000 243 21232.67 343.55 43032.47 47986.63 2019-08-31 17:09:37.000 243 21232.67 343.52 43032.44 47986.65 2019-08-31 17:09:38.000 243 21232.69 343.51 43032.43 47986.66 2019-08-31 17:09:39.000 243 21232.72 343.52 43032.46 47986.66 2019-08-31 17:09:40.000 243 21232.72 343.52 43032.48 47986.68 2019-08-31 17:09:41.000 243 21232.72 343.50 43032.49 47986.68 2019-08-31 17:09:42.000 243 21232.75 343.49 43032.45 47986.64 2019-08-31 17:09:43.000 243 21232.72 343.47 43032.43 47986.66 2019-08-31 17:09:44.000 243 21232.72 343.42 43032.48 47986.65 2019-08-31 17:09:45.000 243 21232.72 343.39 43032.48 47986.67 2019-08-31 17:09:46.000 243 21232.70 343.40 43032.46 47986.65 2019-08-31 17:09:47.000 243 21232.70 343.39 43032.49 47986.66 2019-08-31 17:09:48.000 243 21232.68 343.40 43032.48 47986.63 2019-08-31 17:09:49.000 243 21232.67 343.41 43032.47 47986.63 2019-08-31 17:09:50.000 243 21232.64 343.37 43032.45 47986.61 2019-08-31 17:09:51.000 243 21232.64 343.40 43032.43 47986.61 2019-08-31 17:09:52.000 243 21232.67 343.42 43032.41 47986.58 2019-08-31 17:09:53.000 243 21232.69 343.44 43032.34 47986.57 2019-08-31 17:09:54.000 243 21232.66 343.43 43032.33 47986.52 2019-08-31 17:09:55.000 243 21232.62 343.40 43032.28 47986.46 2019-08-31 17:09:56.000 243 21232.60 343.36 43032.26 47986.44 2019-08-31 17:09:57.000 243 21232.53 343.31 43032.25 47986.42 2019-08-31 17:09:58.000 243 21232.44 343.29 43032.27 47986.37 2019-08-31 17:09:59.000 243 21232.45 343.28 43032.25 47986.39 2019-08-31 17:10:00.000 243 21232.44 343.23 43032.24 47986.36 2019-08-31 17:10:01.000 243 21232.38 343.30 43032.24 47986.35 2019-08-31 17:10:02.000 243 21232.27 343.45 43032.16 47986.28 2019-08-31 17:10:03.000 243 21232.27 343.50 43032.09 47986.20 2019-08-31 17:10:04.000 243 21232.22 343.51 43032.00 47986.08 2019-08-31 17:10:05.000 243 21232.18 343.45 43031.92 47986.04 2019-08-31 17:10:06.000 243 21232.18 343.39 43031.88 47985.94 2019-08-31 17:10:07.000 243 21232.16 343.30 43031.85 47985.87 2019-08-31 17:10:08.000 243 21232.21 343.20 43031.87 47985.89 2019-08-31 17:10:09.000 243 21232.29 343.09 43031.89 47985.91 2019-08-31 17:10:10.000 243 21232.38 342.98 43031.91 47985.92 2019-08-31 17:10:11.000 243 21232.45 342.83 43031.96 47985.96 2019-08-31 17:10:12.000 243 21232.51 342.72 43032.00 47986.01 2019-08-31 17:10:13.000 243 21232.58 342.60 43032.04 47986.11 2019-08-31 17:10:14.000 243 21232.63 342.52 43032.08 47986.18 2019-08-31 17:10:15.000 243 21232.68 342.45 43032.11 47986.25 2019-08-31 17:10:16.000 243 21232.76 342.39 43032.16 47986.30 2019-08-31 17:10:17.000 243 21232.82 342.32 43032.19 47986.34 2019-08-31 17:10:18.000 243 21232.84 342.26 43032.20 47986.40 2019-08-31 17:10:19.000 243 21232.90 342.24 43032.21 47986.44 2019-08-31 17:10:20.000 243 21232.98 342.20 43032.21 47986.45 2019-08-31 17:10:21.000 243 21233.05 342.11 43032.21 47986.51 2019-08-31 17:10:22.000 243 21233.09 342.07 43032.25 47986.56 2019-08-31 17:10:23.000 243 21233.08 342.09 43032.23 47986.54 2019-08-31 17:10:24.000 243 21233.06 342.12 43032.20 47986.58 2019-08-31 17:10:25.000 243 21233.04 342.17 43032.19 47986.55 2019-08-31 17:10:26.000 243 21233.04 342.20 43032.15 47986.51 2019-08-31 17:10:27.000 243 21233.06 342.20 43032.13 47986.50 2019-08-31 17:10:28.000 243 21233.03 342.18 43032.13 47986.47 2019-08-31 17:10:29.000 243 21233.04 342.18 43032.13 47986.46 2019-08-31 17:10:30.000 243 21233.05 342.17 43032.10 47986.44 2019-08-31 17:10:31.000 243 21233.01 342.21 43032.12 47986.46 2019-08-31 17:10:32.000 243 21233.00 342.22 43032.10 47986.47 2019-08-31 17:10:33.000 243 21232.94 342.22 43032.09 47986.41 2019-08-31 17:10:34.000 243 21232.89 342.29 43032.08 47986.40 2019-08-31 17:10:35.000 243 21232.84 342.35 43032.02 47986.35 2019-08-31 17:10:36.000 243 21232.81 342.38 43031.96 47986.29 2019-08-31 17:10:37.000 243 21232.81 342.35 43031.92 47986.20 2019-08-31 17:10:38.000 243 21232.79 342.32 43031.87 47986.19 2019-08-31 17:10:39.000 243 21232.85 342.25 43031.87 47986.15 2019-08-31 17:10:40.000 243 21232.89 342.18 43031.90 47986.17 2019-08-31 17:10:41.000 243 21232.93 342.11 43031.90 47986.19 2019-08-31 17:10:42.000 243 21233.00 342.03 43031.90 47986.20 2019-08-31 17:10:43.000 243 21233.06 341.94 43031.90 47986.26 2019-08-31 17:10:44.000 243 21233.09 341.84 43031.96 47986.31 2019-08-31 17:10:45.000 243 21233.15 341.75 43032.01 47986.37 2019-08-31 17:10:46.000 243 21233.18 341.67 43032.04 47986.43 2019-08-31 17:10:47.000 243 21233.20 341.62 43032.10 47986.47 2019-08-31 17:10:48.000 243 21233.25 341.58 43032.16 47986.54 2019-08-31 17:10:49.000 243 21233.27 341.54 43032.19 47986.59 2019-08-31 17:10:50.000 243 21233.31 341.53 43032.18 47986.61 2019-08-31 17:10:51.000 243 21233.35 341.51 43032.20 47986.66 2019-08-31 17:10:52.000 243 21233.41 341.46 43032.24 47986.68 2019-08-31 17:10:53.000 243 21233.48 341.44 43032.27 47986.69 2019-08-31 17:10:54.000 243 21233.53 341.40 43032.27 47986.75 2019-08-31 17:10:55.000 243 21233.58 341.38 43032.27 47986.76 2019-08-31 17:10:56.000 243 21233.62 341.36 43032.27 47986.79 2019-08-31 17:10:57.000 243 21233.67 341.35 43032.29 47986.83 2019-08-31 17:10:58.000 243 21233.67 341.34 43032.32 47986.86 2019-08-31 17:10:59.000 243 21233.68 341.34 43032.31 47986.86 2019-08-31 17:11:00.000 243 21233.69 341.34 43032.32 47986.87 2019-08-31 17:11:01.000 243 21233.67 341.34 43032.31 47986.90 2019-08-31 17:11:02.000 243 21233.61 341.36 43032.32 47986.90 2019-08-31 17:11:03.000 243 21233.58 341.42 43032.30 47986.87 2019-08-31 17:11:04.000 243 21233.56 341.48 43032.33 47986.89 2019-08-31 17:11:05.000 243 21233.53 341.54 43032.35 47986.86 2019-08-31 17:11:06.000 243 21233.53 341.57 43032.33 47986.83 2019-08-31 17:11:07.000 243 21233.57 341.58 43032.34 47986.86 2019-08-31 17:11:08.000 243 21233.56 341.61 43032.34 47986.83 2019-08-31 17:11:09.000 243 21233.52 341.64 43032.34 47986.86 2019-08-31 17:11:10.000 243 21233.50 341.66 43032.32 47986.84 2019-08-31 17:11:11.000 243 21233.51 341.69 43032.28 47986.82 2019-08-31 17:11:12.000 243 21233.51 341.71 43032.27 47986.80 2019-08-31 17:11:13.000 243 21233.48 341.79 43032.23 47986.79 2019-08-31 17:11:14.000 243 21233.48 341.86 43032.23 47986.80 2019-08-31 17:11:15.000 243 21233.50 341.89 43032.24 47986.75 2019-08-31 17:11:16.000 243 21233.48 341.94 43032.24 47986.76 2019-08-31 17:11:17.000 243 21233.43 341.97 43032.23 47986.72 2019-08-31 17:11:18.000 243 21233.45 342.00 43032.21 47986.69 2019-08-31 17:11:19.000 243 21233.40 342.01 43032.22 47986.71 2019-08-31 17:11:20.000 243 21233.36 342.00 43032.25 47986.68 2019-08-31 17:11:21.000 243 21233.32 341.98 43032.24 47986.67 2019-08-31 17:11:22.000 243 21233.27 341.94 43032.30 47986.68 2019-08-31 17:11:23.000 243 21233.25 341.93 43032.32 47986.70 2019-08-31 17:11:24.000 243 21233.25 341.99 43032.35 47986.72 2019-08-31 17:11:25.000 243 21233.24 342.06 43032.31 47986.72 2019-08-31 17:11:26.000 243 21233.30 342.11 43032.21 47986.69 2019-08-31 17:11:27.000 243 21233.37 342.18 43032.20 47986.68 2019-08-31 17:11:28.000 243 21233.43 342.22 43032.17 47986.65 2019-08-31 17:11:29.000 243 21233.51 342.23 43032.14 47986.68 2019-08-31 17:11:30.000 243 21233.58 342.19 43032.12 47986.68 2019-08-31 17:11:31.000 243 21233.60 342.19 43032.11 47986.71 2019-08-31 17:11:32.000 243 21233.64 342.17 43032.13 47986.71 2019-08-31 17:11:33.000 243 21233.68 342.15 43032.15 47986.73 2019-08-31 17:11:34.000 243 21233.74 342.11 43032.19 47986.76 2019-08-31 17:11:35.000 243 21233.83 342.10 43032.18 47986.80 2019-08-31 17:11:36.000 243 21233.93 342.02 43032.21 47986.85 2019-08-31 17:11:37.000 243 21234.04 341.96 43032.26 47986.92 2019-08-31 17:11:38.000 243 21234.16 341.89 43032.28 47986.98 2019-08-31 17:11:39.000 243 21234.25 341.85 43032.31 47987.06 2019-08-31 17:11:40.000 243 21234.35 341.81 43032.32 47987.13 2019-08-31 17:11:41.000 243 21234.48 341.76 43032.33 47987.22 2019-08-31 17:11:42.000 243 21234.60 341.74 43032.35 47987.30 2019-08-31 17:11:43.000 243 21234.72 341.70 43032.36 47987.36 2019-08-31 17:11:44.000 243 21234.84 341.64 43032.38 47987.40 2019-08-31 17:11:45.000 243 21234.96 341.58 43032.41 47987.50 2019-08-31 17:11:46.000 243 21235.02 341.55 43032.44 47987.55 2019-08-31 17:11:47.000 243 21235.06 341.51 43032.50 47987.60 2019-08-31 17:11:48.000 243 21235.09 341.48 43032.49 47987.64 2019-08-31 17:11:49.000 243 21235.14 341.48 43032.51 47987.70 2019-08-31 17:11:50.000 243 21235.13 341.47 43032.52 47987.71 2019-08-31 17:11:51.000 243 21235.13 341.45 43032.54 47987.73 2019-08-31 17:11:52.000 243 21235.11 341.43 43032.60 47987.75 2019-08-31 17:11:53.000 243 21235.03 341.44 43032.58 47987.76 2019-08-31 17:11:54.000 243 21234.98 341.43 43032.62 47987.72 2019-08-31 17:11:55.000 243 21234.87 341.45 43032.64 47987.69 2019-08-31 17:11:56.000 243 21234.80 341.41 43032.65 47987.70 2019-08-31 17:11:57.000 243 21234.67 341.44 43032.64 47987.67 2019-08-31 17:11:58.000 243 21234.56 341.46 43032.66 47987.65 2019-08-31 17:11:59.000 243 21234.44 341.47 43032.70 47987.61 2019-08-31 17:12:00.000 243 21234.31 341.46 43032.74 47987.58 2019-08-31 17:12:01.000 243 21234.22 341.47 43032.77 47987.52 2019-08-31 17:12:02.000 243 21234.12 341.49 43032.77 47987.51 2019-08-31 17:12:03.000 243 21234.06 341.53 43032.78 47987.49 2019-08-31 17:12:04.000 243 21233.99 341.57 43032.77 47987.50 2019-08-31 17:12:05.000 243 21233.92 341.62 43032.80 47987.43 2019-08-31 17:12:06.000 243 21233.89 341.66 43032.80 47987.45 2019-08-31 17:12:07.000 243 21233.86 341.69 43032.81 47987.42 2019-08-31 17:12:08.000 243 21233.82 341.71 43032.86 47987.40 2019-08-31 17:12:09.000 243 21233.77 341.74 43032.84 47987.38 2019-08-31 17:12:10.000 243 21233.75 341.73 43032.84 47987.35 2019-08-31 17:12:11.000 243 21233.73 341.73 43032.84 47987.35 2019-08-31 17:12:12.000 243 21233.72 341.78 43032.82 47987.36 2019-08-31 17:12:13.000 243 21233.71 341.85 43032.80 47987.36 2019-08-31 17:12:14.000 243 21233.68 341.86 43032.78 47987.34 2019-08-31 17:12:15.000 243 21233.67 341.88 43032.73 47987.31 2019-08-31 17:12:16.000 243 21233.64 341.89 43032.73 47987.27 2019-08-31 17:12:17.000 243 21233.65 341.91 43032.75 47987.27 2019-08-31 17:12:18.000 243 21233.64 341.92 43032.72 47987.27 2019-08-31 17:12:19.000 243 21233.63 341.92 43032.70 47987.26 2019-08-31 17:12:20.000 243 21233.53 341.93 43032.69 47987.23 2019-08-31 17:12:21.000 243 21233.45 341.93 43032.68 47987.16 2019-08-31 17:12:22.000 243 21233.34 341.95 43032.71 47987.12 2019-08-31 17:12:23.000 243 21233.28 341.96 43032.75 47987.07 2019-08-31 17:12:24.000 243 21233.14 341.99 43032.71 47987.05 2019-08-31 17:12:25.000 243 21232.97 342.04 43032.72 47986.98 2019-08-31 17:12:26.000 243 21232.85 342.08 43032.72 47986.93 2019-08-31 17:12:27.000 243 21232.73 342.12 43032.72 47986.91 2019-08-31 17:12:28.000 243 21232.53 342.16 43032.73 47986.80 2019-08-31 17:12:29.000 243 21232.38 342.24 43032.73 47986.74 2019-08-31 17:12:30.000 243 21232.25 342.30 43032.70 47986.67 2019-08-31 17:12:31.000 243 21232.14 342.35 43032.67 47986.58 2019-08-31 17:12:32.000 243 21232.00 342.46 43032.67 47986.53 2019-08-31 17:12:33.000 243 21231.88 342.52 43032.63 47986.46 2019-08-31 17:12:34.000 243 21231.82 342.61 43032.61 47986.42 2019-08-31 17:12:35.000 243 21231.76 342.64 43032.59 47986.33 2019-08-31 17:12:36.000 243 21231.67 342.69 43032.54 47986.26 2019-08-31 17:12:37.000 243 21231.56 342.73 43032.54 47986.20 2019-08-31 17:12:38.000 243 21231.45 342.75 43032.52 47986.13 2019-08-31 17:12:39.000 243 21231.39 342.78 43032.47 47986.04 2019-08-31 17:12:40.000 243 21231.31 342.83 43032.46 47986.01 2019-08-31 17:12:41.000 243 21231.20 342.88 43032.46 47985.96 2019-08-31 17:12:42.000 243 21231.14 342.93 43032.43 47985.90 2019-08-31 17:12:43.000 243 21231.07 342.97 43032.39 47985.85 2019-08-31 17:12:44.000 243 21231.03 343.01 43032.40 47985.81 2019-08-31 17:12:45.000 243 21230.95 343.01 43032.43 47985.78 2019-08-31 17:12:46.000 243 21230.89 342.99 43032.44 47985.79 2019-08-31 17:12:47.000 243 21230.82 343.00 43032.46 47985.75 2019-08-31 17:12:48.000 243 21230.75 343.02 43032.46 47985.75 2019-08-31 17:12:49.000 243 21230.66 343.06 43032.46 47985.74 2019-08-31 17:12:50.000 243 21230.58 343.13 43032.49 47985.72 2019-08-31 17:12:51.000 243 21230.52 343.17 43032.47 47985.70 2019-08-31 17:12:52.000 243 21230.45 343.21 43032.49 47985.67 2019-08-31 17:12:53.000 243 21230.36 343.24 43032.48 47985.64 2019-08-31 17:12:54.000 243 21230.30 343.27 43032.49 47985.61 2019-08-31 17:12:55.000 243 21230.22 343.31 43032.50 47985.57 2019-08-31 17:12:56.000 243 21230.12 343.36 43032.50 47985.55 2019-08-31 17:12:57.000 243 21230.06 343.39 43032.51 47985.53 2019-08-31 17:12:58.000 243 21230.02 343.42 43032.54 47985.49 2019-08-31 17:12:59.000 243 21229.97 343.46 43032.52 47985.47 2019-08-31 17:13:00.000 243 21229.95 343.47 43032.53 47985.47 2019-08-31 17:13:01.000 243 21229.90 343.51 43032.51 47985.43 2019-08-31 17:13:02.000 243 21229.88 343.52 43032.53 47985.42 2019-08-31 17:13:03.000 243 21229.90 343.50 43032.54 47985.41 2019-08-31 17:13:04.000 243 21229.89 343.49 43032.52 47985.42 2019-08-31 17:13:05.000 243 21229.92 343.51 43032.52 47985.40 2019-08-31 17:13:06.000 243 21229.97 343.49 43032.49 47985.42 2019-08-31 17:13:07.000 243 21229.99 343.49 43032.53 47985.43 2019-08-31 17:13:08.000 243 21230.04 343.47 43032.52 47985.46 2019-08-31 17:13:09.000 243 21230.10 343.45 43032.49 47985.45 2019-08-31 17:13:10.000 243 21230.15 343.43 43032.49 47985.50 2019-08-31 17:13:11.000 243 21230.25 343.42 43032.49 47985.54 2019-08-31 17:13:12.000 243 21230.37 343.38 43032.50 47985.58 2019-08-31 17:13:13.000 243 21230.47 343.31 43032.49 47985.58 2019-08-31 17:13:14.000 243 21230.57 343.21 43032.50 47985.62 2019-08-31 17:13:15.000 243 21230.68 343.12 43032.51 47985.70 2019-08-31 17:13:16.000 243 21230.80 343.05 43032.54 47985.76 2019-08-31 17:13:17.000 243 21230.90 342.94 43032.57 47985.81 2019-08-31 17:13:18.000 243 21230.93 342.86 43032.60 47985.86 2019-08-31 17:13:19.000 243 21231.00 342.78 43032.62 47985.91 2019-08-31 17:13:20.000 243 21231.05 342.70 43032.63 47985.98 2019-08-31 17:13:21.000 243 21231.10 342.65 43032.65 47986.02 2019-08-31 17:13:22.000 243 21231.09 342.62 43032.69 47986.02 2019-08-31 17:13:23.000 243 21231.09 342.60 43032.76 47986.08 2019-08-31 17:13:24.000 243 21231.09 342.55 43032.76 47986.09 2019-08-31 17:13:25.000 243 21231.05 342.56 43032.70 47986.07 2019-08-31 17:13:26.000 243 21231.02 342.55 43032.70 47986.08 2019-08-31 17:13:27.000 243 21230.96 342.57 43032.69 47986.06 2019-08-31 17:13:28.000 243 21230.95 342.56 43032.68 47986.06 2019-08-31 17:13:29.000 243 21230.90 342.56 43032.65 47986.00 2019-08-31 17:13:30.000 243 21230.85 342.56 43032.68 47985.99 2019-08-31 17:13:31.000 243 21230.79 342.54 43032.65 47985.97 2019-08-31 17:13:32.000 243 21230.74 342.54 43032.68 47985.93 2019-08-31 17:13:33.000 243 21230.70 342.53 43032.70 47985.95 2019-08-31 17:13:34.000 243 21230.66 342.50 43032.73 47985.92 2019-08-31 17:13:35.000 243 21230.58 342.50 43032.73 47985.91 2019-08-31 17:13:36.000 243 21230.54 342.44 43032.71 47985.87 2019-08-31 17:13:37.000 243 21230.51 342.42 43032.71 47985.85 2019-08-31 17:13:38.000 243 21230.48 342.42 43032.73 47985.84 2019-08-31 17:13:39.000 243 21230.41 342.42 43032.75 47985.85 2019-08-31 17:13:40.000 243 21230.37 342.46 43032.78 47985.82 2019-08-31 17:13:41.000 243 21230.38 342.47 43032.72 47985.81 2019-08-31 17:13:42.000 243 21230.35 342.52 43032.69 47985.80 2019-08-31 17:13:43.000 243 21230.32 342.52 43032.65 47985.77 2019-08-31 17:13:44.000 243 21230.31 342.63 43032.65 47985.76 2019-08-31 17:13:45.000 243 21230.29 342.69 43032.59 47985.70 2019-08-31 17:13:46.000 243 21230.24 342.72 43032.56 47985.68 2019-08-31 17:13:47.000 243 21230.27 342.73 43032.52 47985.63 2019-08-31 17:13:48.000 243 21230.28 342.74 43032.50 47985.59 2019-08-31 17:13:49.000 243 21230.29 342.73 43032.47 47985.58 2019-08-31 17:13:50.000 243 21230.29 342.76 43032.44 47985.56 2019-08-31 17:13:51.000 243 21230.30 342.79 43032.38 47985.54 2019-08-31 17:13:52.000 243 21230.32 342.77 43032.39 47985.49 2019-08-31 17:13:53.000 243 21230.37 342.77 43032.37 47985.48 2019-08-31 17:13:54.000 243 21230.38 342.78 43032.37 47985.48 2019-08-31 17:13:55.000 243 21230.38 342.80 43032.32 47985.47 2019-08-31 17:13:56.000 243 21230.36 342.80 43032.28 47985.42 2019-08-31 17:13:57.000 243 21230.35 342.83 43032.25 47985.44 2019-08-31 17:13:58.000 243 21230.33 342.87 43032.24 47985.38 2019-08-31 17:13:59.000 243 21230.35 342.86 43032.21 47985.33 2019-08-31 17:14:00.000 243 21230.36 342.84 43032.19 47985.35 2019-08-31 17:14:01.000 243 21230.36 342.84 43032.17 47985.34 2019-08-31 17:14:02.000 243 21230.36 342.89 43032.17 47985.31 2019-08-31 17:14:03.000 243 21230.33 343.00 43032.14 47985.32 2019-08-31 17:14:04.000 243 21230.26 343.09 43032.07 47985.23 2019-08-31 17:14:05.000 243 21230.23 343.12 43032.01 47985.14 2019-08-31 17:14:06.000 243 21230.20 343.15 43031.95 47985.08 2019-08-31 17:14:07.000 243 21230.18 343.20 43031.89 47985.01 2019-08-31 17:14:08.000 243 21230.14 343.28 43031.79 47984.96 2019-08-31 17:14:09.000 243 21230.08 343.36 43031.70 47984.86 2019-08-31 17:14:10.000 243 21230.06 343.38 43031.63 47984.78 2019-08-31 17:14:11.000 243 21230.02 343.42 43031.56 47984.73 2019-08-31 17:14:12.000 243 21230.05 343.47 43031.55 47984.66 2019-08-31 17:14:13.000 243 21230.05 343.45 43031.53 47984.64 2019-08-31 17:14:14.000 243 21230.05 343.44 43031.51 47984.59 2019-08-31 17:14:15.000 243 21230.05 343.43 43031.50 47984.62 2019-08-31 17:14:16.000 243 21230.07 343.43 43031.49 47984.56 2019-08-31 17:14:17.000 243 21230.05 343.44 43031.48 47984.63 2019-08-31 17:14:18.000 243 21230.07 343.40 43031.49 47984.60 2019-08-31 17:14:19.000 243 21230.03 343.38 43031.49 47984.63 2019-08-31 17:14:20.000 243 21230.03 343.35 43031.53 47984.61 2019-08-31 17:14:21.000 243 21229.98 343.31 43031.54 47984.64 2019-08-31 17:14:22.000 243 21229.92 343.29 43031.59 47984.61 2019-08-31 17:14:23.000 243 21229.87 343.31 43031.64 47984.63 2019-08-31 17:14:24.000 243 21229.80 343.33 43031.66 47984.66 2019-08-31 17:14:25.000 243 21229.78 343.30 43031.69 47984.65 2019-08-31 17:14:26.000 243 21229.73 343.32 43031.75 47984.66 2019-08-31 17:14:27.000 243 21229.70 343.36 43031.78 47984.71 2019-08-31 17:14:28.000 243 21229.63 343.40 43031.82 47984.72 2019-08-31 17:14:29.000 243 21229.59 343.42 43031.83 47984.69 2019-08-31 17:14:30.000 243 21229.52 343.43 43031.83 47984.71 2019-08-31 17:14:31.000 243 21229.46 343.43 43031.87 47984.69 2019-08-31 17:14:32.000 243 21229.38 343.42 43031.94 47984.73 2019-08-31 17:14:33.000 243 21229.33 343.48 43031.94 47984.69 2019-08-31 17:14:34.000 243 21229.30 343.55 43031.97 47984.71 2019-08-31 17:14:35.000 243 21229.30 343.58 43031.99 47984.69 2019-08-31 17:14:36.000 243 21229.28 343.64 43032.02 47984.69 2019-08-31 17:14:37.000 243 21229.25 343.71 43031.99 47984.68 2019-08-31 17:14:38.000 243 21229.26 343.75 43031.95 47984.68 2019-08-31 17:14:39.000 243 21229.25 343.86 43031.93 47984.69 2019-08-31 17:14:40.000 243 21229.28 343.99 43031.87 47984.65 2019-08-31 17:14:41.000 243 21229.27 344.06 43031.82 47984.63 2019-08-31 17:14:42.000 243 21229.34 344.04 43031.80 47984.57 2019-08-31 17:14:43.000 243 21229.35 344.08 43031.77 47984.57 2019-08-31 17:14:44.000 243 21229.39 344.07 43031.75 47984.57 2019-08-31 17:14:45.000 243 21229.42 344.11 43031.72 47984.54 2019-08-31 17:14:46.000 243 21229.44 344.15 43031.73 47984.55 2019-08-31 17:14:47.000 243 21229.48 344.19 43031.70 47984.55 2019-08-31 17:14:48.000 243 21229.56 344.20 43031.73 47984.54 2019-08-31 17:14:49.000 243 21229.58 344.19 43031.73 47984.53 2019-08-31 17:14:50.000 243 21229.58 344.18 43031.67 47984.56 2019-08-31 17:14:51.000 243 21229.58 344.17 43031.69 47984.58 2019-08-31 17:14:52.000 243 21229.60 344.16 43031.74 47984.58 2019-08-31 17:14:53.000 243 21229.59 344.14 43031.78 47984.61 2019-08-31 17:14:54.000 243 21229.60 344.12 43031.82 47984.66 2019-08-31 17:14:55.000 243 21229.60 344.12 43031.89 47984.70 2019-08-31 17:14:56.000 243 21229.53 344.16 43031.90 47984.72 2019-08-31 17:14:57.000 243 21229.47 344.24 43031.93 47984.73 2019-08-31 17:14:58.000 243 21229.44 344.24 43031.96 47984.72 2019-08-31 17:14:59.000 243 21229.35 344.24 43031.96 47984.72 2019-08-31 17:15:00.000 243 21229.28 344.27 43032.01 47984.74 2019-08-31 17:15:01.000 243 21229.26 344.26 43032.03 47984.71 2019-08-31 17:15:02.000 243 21229.24 344.28 43032.05 47984.72 2019-08-31 17:15:03.000 243 21229.21 344.29 43032.08 47984.73 2019-08-31 17:15:04.000 243 21229.17 344.29 43032.09 47984.73 2019-08-31 17:15:05.000 243 21229.15 344.32 43032.09 47984.72 2019-08-31 17:15:06.000 243 21229.16 344.32 43032.10 47984.73 2019-08-31 17:15:07.000 243 21229.15 344.35 43032.13 47984.74 2019-08-31 17:15:08.000 243 21229.12 344.36 43032.16 47984.75 2019-08-31 17:15:09.000 243 21229.15 344.30 43032.16 47984.75 2019-08-31 17:15:10.000 243 21229.14 344.28 43032.17 47984.74 2019-08-31 17:15:11.000 243 21229.16 344.26 43032.19 47984.79 2019-08-31 17:15:12.000 243 21229.21 344.26 43032.20 47984.80 2019-08-31 17:15:13.000 243 21229.25 344.22 43032.22 47984.85 2019-08-31 17:15:14.000 243 21229.31 344.18 43032.22 47984.87 2019-08-31 17:15:15.000 243 21229.36 344.17 43032.24 47984.92 2019-08-31 17:15:16.000 243 21229.40 344.14 43032.27 47984.97 2019-08-31 17:15:17.000 243 21229.43 344.15 43032.29 47984.98 2019-08-31 17:15:18.000 243 21229.49 344.12 43032.28 47985.06 2019-08-31 17:15:19.000 243 21229.52 344.13 43032.30 47985.07 2019-08-31 17:15:20.000 243 21229.56 344.11 43032.34 47985.08 2019-08-31 17:15:21.000 243 21229.58 344.11 43032.33 47985.10 2019-08-31 17:15:22.000 243 21229.59 344.12 43032.33 47985.14 2019-08-31 17:15:23.000 243 21229.60 344.13 43032.33 47985.16 2019-08-31 17:15:24.000 243 21229.61 344.15 43032.36 47985.13 2019-08-31 17:15:25.000 243 21229.61 344.15 43032.35 47985.14 2019-08-31 17:15:26.000 243 21229.58 344.18 43032.33 47985.15 2019-08-31 17:15:27.000 243 21229.53 344.22 43032.34 47985.13 2019-08-31 17:15:28.000 243 21229.51 344.28 43032.33 47985.10 2019-08-31 17:15:29.000 243 21229.48 344.29 43032.33 47985.11 2019-08-31 17:15:30.000 243 21229.45 344.31 43032.32 47985.05 2019-08-31 17:15:31.000 243 21229.41 344.35 43032.30 47985.04 2019-08-31 17:15:32.000 243 21229.40 344.36 43032.28 47985.01 2019-08-31 17:15:33.000 243 21229.32 344.36 43032.28 47984.99 2019-08-31 17:15:34.000 243 21229.28 344.34 43032.28 47984.94 2019-08-31 17:15:35.000 243 21229.19 344.34 43032.26 47984.94 2019-08-31 17:15:36.000 243 21229.15 344.33 43032.27 47984.89 2019-08-31 17:15:37.000 243 21229.14 344.29 43032.26 47984.90 2019-08-31 17:15:38.000 243 21229.12 344.29 43032.30 47984.91 2019-08-31 17:15:39.000 243 21229.10 344.27 43032.29 47984.87 2019-08-31 17:15:40.000 243 21229.13 344.22 43032.30 47984.87 2019-08-31 17:15:41.000 243 21229.11 344.17 43032.28 47984.88 2019-08-31 17:15:42.000 243 21229.11 344.12 43032.26 47984.87 2019-08-31 17:15:43.000 243 21229.19 344.07 43032.25 47984.88 2019-08-31 17:15:44.000 243 21229.21 344.02 43032.25 47984.87 2019-08-31 17:15:45.000 243 21229.21 343.96 43032.25 47984.88 2019-08-31 17:15:46.000 243 21229.25 343.89 43032.28 47984.88 2019-08-31 17:15:47.000 243 21229.30 343.85 43032.28 47984.90 2019-08-31 17:15:48.000 243 21229.36 343.82 43032.27 47984.93 2019-08-31 17:15:49.000 243 21229.36 343.80 43032.25 47984.92 2019-08-31 17:15:50.000 243 21229.36 343.79 43032.22 47984.94 2019-08-31 17:15:51.000 243 21229.37 343.73 43032.22 47984.95 2019-08-31 17:15:52.000 243 21229.38 343.69 43032.23 47984.93 2019-08-31 17:15:53.000 243 21229.40 343.68 43032.22 47984.93 2019-08-31 17:15:54.000 243 21229.39 343.67 43032.24 47984.95 2019-08-31 17:15:55.000 243 21229.38 343.65 43032.22 47984.92 2019-08-31 17:15:56.000 243 21229.36 343.62 43032.21 47984.93 2019-08-31 17:15:57.000 243 21229.34 343.59 43032.20 47984.89 2019-08-31 17:15:58.000 243 21229.28 343.58 43032.22 47984.88 2019-08-31 17:15:59.000 243 21229.22 343.56 43032.20 47984.85 2019-08-31 17:16:00.000 243 21229.17 343.51 43032.19 47984.82 2019-08-31 17:16:01.000 243 21229.10 343.50 43032.23 47984.84 2019-08-31 17:16:02.000 243 21229.05 343.50 43032.22 47984.79 2019-08-31 17:16:03.000 243 21229.00 343.48 43032.22 47984.78 2019-08-31 17:16:04.000 243 21228.97 343.47 43032.22 47984.76 2019-08-31 17:16:05.000 243 21228.90 343.48 43032.26 47984.75 2019-08-31 17:16:06.000 243 21228.84 343.48 43032.28 47984.76 2019-08-31 17:16:07.000 243 21228.80 343.51 43032.27 47984.71 2019-08-31 17:16:08.000 243 21228.76 343.51 43032.31 47984.74 2019-08-31 17:16:09.000 243 21228.74 343.54 43032.30 47984.70 2019-08-31 17:16:10.000 243 21228.77 343.54 43032.33 47984.73 2019-08-31 17:16:11.000 243 21228.77 343.56 43032.33 47984.73 2019-08-31 17:16:12.000 243 21228.79 343.58 43032.33 47984.77 2019-08-31 17:16:13.000 243 21228.80 343.61 43032.35 47984.80 2019-08-31 17:16:14.000 243 21228.84 343.58 43032.40 47984.83 2019-08-31 17:16:15.000 243 21228.90 343.56 43032.42 47984.82 2019-08-31 17:16:16.000 243 21228.89 343.57 43032.45 47984.91 2019-08-31 17:16:17.000 243 21228.92 343.60 43032.46 47984.92 2019-08-31 17:16:18.000 243 21228.96 343.60 43032.47 47984.97 2019-08-31 17:16:19.000 243 21229.03 343.57 43032.50 47985.01 2019-08-31 17:16:20.000 243 21229.10 343.60 43032.53 47985.05 2019-08-31 17:16:21.000 243 21229.15 343.62 43032.55 47985.07 2019-08-31 17:16:22.000 243 21229.17 343.66 43032.53 47985.13 2019-08-31 17:16:23.000 243 21229.19 343.66 43032.51 47985.12 2019-08-31 17:16:24.000 243 21229.25 343.69 43032.55 47985.16 2019-08-31 17:16:25.000 243 21229.29 343.73 43032.52 47985.17 2019-08-31 17:16:26.000 243 21229.34 343.81 43032.48 47985.16 2019-08-31 17:16:27.000 243 21229.35 343.86 43032.46 47985.18 2019-08-31 17:16:28.000 243 21229.36 343.90 43032.46 47985.14 2019-08-31 17:16:29.000 243 21229.37 343.95 43032.43 47985.12 2019-08-31 17:16:30.000 243 21229.39 343.96 43032.38 47985.10 2019-08-31 17:16:31.000 243 21229.39 343.97 43032.38 47985.08 2019-08-31 17:16:32.000 243 21229.40 343.97 43032.37 47985.09 2019-08-31 17:16:33.000 243 21229.43 343.92 43032.38 47985.07 2019-08-31 17:16:34.000 243 21229.41 343.93 43032.39 47985.10 2019-08-31 17:16:35.000 243 21229.38 343.94 43032.39 47985.10 2019-08-31 17:16:36.000 243 21229.35 343.93 43032.39 47985.08 2019-08-31 17:16:37.000 243 21229.38 343.95 43032.37 47985.11 2019-08-31 17:16:38.000 243 21229.35 343.96 43032.38 47985.11 2019-08-31 17:16:39.000 243 21229.32 343.96 43032.44 47985.10 2019-08-31 17:16:40.000 243 21229.33 344.00 43032.46 47985.13 2019-08-31 17:16:41.000 243 21229.30 344.00 43032.46 47985.11 2019-08-31 17:16:42.000 243 21229.23 344.01 43032.49 47985.10 2019-08-31 17:16:43.000 243 21229.17 344.05 43032.49 47985.08 2019-08-31 17:16:44.000 243 21229.12 344.10 43032.44 47985.07 2019-08-31 17:16:45.000 243 21229.07 344.14 43032.45 47985.04 2019-08-31 17:16:46.000 243 21229.01 344.17 43032.43 47985.01 2019-08-31 17:16:47.000 243 21228.94 344.22 43032.41 47984.98 2019-08-31 17:16:48.000 243 21228.85 344.24 43032.45 47984.93 2019-08-31 17:16:49.000 243 21228.78 344.26 43032.43 47984.93 2019-08-31 17:16:50.000 243 21228.71 344.30 43032.43 47984.87 2019-08-31 17:16:51.000 243 21228.63 344.33 43032.46 47984.85 2019-08-31 17:16:52.000 243 21228.59 344.38 43032.46 47984.85 2019-08-31 17:16:53.000 243 21228.53 344.40 43032.47 47984.81 2019-08-31 17:16:54.000 243 21228.51 344.47 43032.45 47984.77 2019-08-31 17:16:55.000 243 21228.46 344.56 43032.47 47984.77 2019-08-31 17:16:56.000 243 21228.41 344.64 43032.42 47984.74 2019-08-31 17:16:57.000 243 21228.39 344.69 43032.40 47984.68 2019-08-31 17:16:58.000 243 21228.31 344.71 43032.38 47984.66 2019-08-31 17:16:59.000 243 21228.28 344.72 43032.36 47984.60 2019-08-31 17:17:00.000 243 21228.25 344.76 43032.33 47984.59 2019-08-31 17:17:01.000 243 21228.23 344.82 43032.31 47984.54 2019-08-31 17:17:02.000 243 21228.21 344.85 43032.25 47984.49 2019-08-31 17:17:03.000 243 21228.20 344.90 43032.23 47984.47 2019-08-31 17:17:04.000 243 21228.15 344.95 43032.23 47984.41 2019-08-31 17:17:05.000 243 21228.15 344.95 43032.17 47984.38 2019-08-31 17:17:06.000 243 21228.15 344.96 43032.14 47984.34 2019-08-31 17:17:07.000 243 21228.16 345.01 43032.13 47984.37 2019-08-31 17:17:08.000 243 21228.13 345.02 43032.11 47984.33 2019-08-31 17:17:09.000 243 21228.12 345.01 43032.13 47984.29 2019-08-31 17:17:10.000 243 21228.12 344.99 43032.13 47984.33 2019-08-31 17:17:11.000 243 21228.13 344.99 43032.14 47984.33 2019-08-31 17:17:12.000 243 21228.09 345.01 43032.11 47984.32 2019-08-31 17:17:13.000 243 21228.07 345.03 43032.11 47984.31 2019-08-31 17:17:14.000 243 21228.07 345.04 43032.08 47984.27 2019-08-31 17:17:15.000 243 21228.08 345.04 43032.10 47984.23 2019-08-31 17:17:16.000 243 21228.09 345.05 43032.07 47984.25 2019-08-31 17:17:17.000 243 21228.10 345.09 43032.04 47984.27 2019-08-31 17:17:18.000 243 21228.14 345.04 43032.07 47984.26 2019-08-31 17:17:19.000 243 21228.16 345.01 43032.08 47984.30 2019-08-31 17:17:20.000 243 21228.18 345.05 43032.05 47984.28 2019-08-31 17:17:21.000 243 21228.12 345.10 43032.05 47984.32 2019-08-31 17:17:22.000 243 21228.13 345.08 43032.07 47984.30 2019-08-31 17:17:23.000 243 21228.15 345.11 43032.08 47984.29 2019-08-31 17:17:24.000 243 21228.13 345.13 43032.06 47984.30 2019-08-31 17:17:25.000 243 21228.14 345.14 43032.06 47984.26 2019-08-31 17:17:26.000 243 21228.17 345.16 43032.06 47984.27 2019-08-31 17:17:27.000 243 21228.15 345.16 43032.10 47984.28 2019-08-31 17:17:28.000 243 21228.10 345.17 43032.10 47984.29 2019-08-31 17:17:29.000 243 21228.10 345.16 43032.09 47984.30 2019-08-31 17:17:30.000 243 21228.09 345.21 43032.07 47984.28 2019-08-31 17:17:31.000 243 21228.07 345.25 43032.11 47984.26 2019-08-31 17:17:32.000 243 21228.03 345.28 43032.11 47984.26 2019-08-31 17:17:33.000 243 21227.96 345.36 43032.05 47984.20 2019-08-31 17:17:34.000 243 21227.88 345.43 43031.98 47984.17 2019-08-31 17:17:35.000 243 21227.85 345.48 43031.95 47984.12 2019-08-31 17:17:36.000 243 21227.80 345.49 43031.95 47984.02 2019-08-31 17:17:37.000 243 21227.75 345.55 43031.92 47983.96 2019-08-31 17:17:38.000 243 21227.66 345.62 43031.89 47983.93 2019-08-31 17:17:39.000 243 21227.63 345.66 43031.83 47983.88 2019-08-31 17:17:40.000 243 21227.59 345.61 43031.80 47983.82 2019-08-31 17:17:41.000 243 21227.54 345.60 43031.80 47983.80 2019-08-31 17:17:42.000 243 21227.53 345.55 43031.80 47983.75 2019-08-31 17:17:43.000 243 21227.50 345.53 43031.84 47983.75 2019-08-31 17:17:44.000 243 21227.47 345.50 43031.83 47983.79 2019-08-31 17:17:45.000 243 21227.49 345.48 43031.86 47983.80 2019-08-31 17:17:46.000 243 21227.50 345.46 43031.88 47983.78 2019-08-31 17:17:47.000 243 21227.47 345.46 43031.90 47983.80 2019-08-31 17:17:48.000 243 21227.48 345.51 43031.89 47983.81 2019-08-31 17:17:49.000 243 21227.50 345.55 43031.86 47983.80 2019-08-31 17:17:50.000 243 21227.52 345.57 43031.85 47983.81 2019-08-31 17:17:51.000 243 21227.56 345.55 43031.82 47983.80 2019-08-31 17:17:52.000 243 21227.61 345.53 43031.78 47983.79 2019-08-31 17:17:53.000 243 21227.62 345.52 43031.79 47983.82 2019-08-31 17:17:54.000 243 21227.69 345.54 43031.83 47983.85 2019-08-31 17:17:55.000 243 21227.77 345.54 43031.83 47983.88 2019-08-31 17:17:56.000 243 21227.84 345.56 43031.81 47983.91 2019-08-31 17:17:57.000 243 21227.89 345.58 43031.82 47983.91 2019-08-31 17:17:58.000 243 21228.01 345.60 43031.81 47983.98 2019-08-31 17:17:59.000 243 21228.09 345.61 43031.74 47983.99 2019-08-31 17:18:00.000 243 21228.18 345.64 43031.75 47983.99 2019-08-31 17:18:01.000 243 21228.28 345.65 43031.75 47984.05 2019-08-31 17:18:02.000 243 21228.40 345.67 43031.79 47984.08 2019-08-31 17:18:03.000 243 21228.48 345.69 43031.75 47984.12 2019-08-31 17:18:04.000 243 21228.55 345.71 43031.75 47984.16 2019-08-31 17:18:05.000 243 21228.64 345.72 43031.72 47984.15 2019-08-31 17:18:06.000 243 21228.71 345.77 43031.71 47984.24 2019-08-31 17:18:07.000 243 21228.79 345.77 43031.75 47984.25 2019-08-31 17:18:08.000 243 21228.85 345.78 43031.71 47984.27 2019-08-31 17:18:09.000 243 21228.90 345.75 43031.72 47984.31 2019-08-31 17:18:10.000 243 21228.92 345.71 43031.72 47984.28 2019-08-31 17:18:11.000 243 21228.89 345.71 43031.73 47984.33 2019-08-31 17:18:12.000 243 21228.86 345.69 43031.74 47984.31 2019-08-31 17:18:13.000 243 21228.84 345.64 43031.76 47984.33 2019-08-31 17:18:14.000 243 21228.80 345.62 43031.75 47984.33 2019-08-31 17:18:15.000 243 21228.76 345.61 43031.79 47984.30 2019-08-31 17:18:16.000 243 21228.74 345.58 43031.80 47984.33 2019-08-31 17:18:17.000 243 21228.62 345.55 43031.80 47984.28 2019-08-31 17:18:18.000 243 21228.59 345.52 43031.81 47984.27 2019-08-31 17:18:19.000 243 21228.53 345.48 43031.83 47984.26 2019-08-31 17:18:20.000 243 21228.47 345.46 43031.83 47984.24 2019-08-31 17:18:21.000 243 21228.38 345.43 43031.84 47984.22 2019-08-31 17:18:22.000 243 21228.35 345.38 43031.82 47984.16 2019-08-31 17:18:23.000 243 21228.34 345.31 43031.83 47984.19 2019-08-31 17:18:24.000 243 21228.29 345.29 43031.84 47984.19 2019-08-31 17:18:25.000 243 21228.28 345.22 43031.89 47984.19 2019-08-31 17:18:26.000 243 21228.28 345.20 43031.95 47984.21 2019-08-31 17:18:27.000 243 21228.28 345.16 43031.97 47984.25 2019-08-31 17:18:28.000 243 21228.28 345.13 43031.98 47984.26 2019-08-31 17:18:29.000 243 21228.29 345.08 43032.06 47984.31 2019-08-31 17:18:30.000 243 21228.30 345.08 43032.04 47984.34 2019-08-31 17:18:31.000 243 21228.31 345.08 43032.06 47984.37 2019-08-31 17:18:32.000 243 21228.30 345.11 43032.08 47984.38 2019-08-31 17:18:33.000 243 21228.30 345.13 43032.09 47984.35 2019-08-31 17:18:34.000 243 21228.30 345.16 43032.07 47984.34 2019-08-31 17:18:35.000 243 21228.32 345.16 43032.06 47984.36 2019-08-31 17:18:36.000 243 21228.34 345.07 43032.11 47984.37 2019-08-31 17:18:37.000 243 21228.39 345.03 43032.09 47984.41 2019-08-31 17:18:38.000 243 21228.44 344.97 43032.15 47984.43 2019-08-31 17:18:39.000 243 21228.48 344.91 43032.20 47984.48 2019-08-31 17:18:40.000 243 21228.52 344.87 43032.22 47984.53 2019-08-31 17:18:41.000 243 21228.60 344.82 43032.23 47984.57 2019-08-31 17:18:42.000 243 21228.65 344.85 43032.27 47984.61 2019-08-31 17:18:43.000 243 21228.67 344.85 43032.27 47984.65 2019-08-31 17:18:44.000 243 21228.72 344.86 43032.30 47984.71 2019-08-31 17:18:45.000 243 21228.71 344.90 43032.31 47984.72 2019-08-31 17:18:46.000 243 21228.73 344.93 43032.31 47984.73 2019-08-31 17:18:47.000 243 21228.73 344.95 43032.31 47984.75 2019-08-31 17:18:48.000 243 21228.73 344.95 43032.35 47984.77 2019-08-31 17:18:49.000 243 21228.71 344.96 43032.32 47984.76 2019-08-31 17:18:50.000 243 21228.69 344.99 43032.34 47984.75 2019-08-31 17:18:51.000 243 21228.66 345.01 43032.33 47984.74 2019-08-31 17:18:52.000 243 21228.59 345.03 43032.35 47984.76 2019-08-31 17:18:53.000 243 21228.55 345.04 43032.35 47984.72 2019-08-31 17:18:54.000 243 21228.52 345.07 43032.38 47984.72 2019-08-31 17:18:55.000 243 21228.47 345.05 43032.37 47984.70 2019-08-31 17:18:56.000 243 21228.42 345.03 43032.40 47984.69 2019-08-31 17:18:57.000 243 21228.40 345.03 43032.39 47984.66 2019-08-31 17:18:58.000 243 21228.35 345.02 43032.40 47984.66 2019-08-31 17:18:59.000 243 21228.32 345.02 43032.40 47984.64 2019-08-31 17:19:00.000 243 21228.26 345.03 43032.37 47984.64 2019-08-31 17:19:01.000 243 21228.24 345.08 43032.38 47984.61 2019-08-31 17:19:02.000 243 21228.21 345.10 43032.38 47984.57 2019-08-31 17:19:03.000 243 21228.16 345.13 43032.38 47984.55 2019-08-31 17:19:04.000 243 21228.10 345.18 43032.37 47984.53 2019-08-31 17:19:05.000 243 21228.04 345.19 43032.37 47984.49 2019-08-31 17:19:06.000 243 21228.01 345.20 43032.33 47984.47 2019-08-31 17:19:07.000 243 21227.95 345.22 43032.33 47984.44 2019-08-31 17:19:08.000 243 21227.92 345.23 43032.30 47984.39 2019-08-31 17:19:09.000 243 21227.89 345.28 43032.27 47984.39 2019-08-31 17:19:10.000 243 21227.86 345.29 43032.26 47984.33 2019-08-31 17:19:11.000 243 21227.83 345.31 43032.27 47984.31 2019-08-31 17:19:12.000 243 21227.80 345.33 43032.22 47984.29 2019-08-31 17:19:13.000 243 21227.77 345.33 43032.21 47984.26 2019-08-31 17:19:14.000 243 21227.72 345.33 43032.25 47984.24 2019-08-31 17:19:15.000 243 21227.68 345.34 43032.25 47984.23 2019-08-31 17:19:16.000 243 21227.60 345.36 43032.26 47984.20 2019-08-31 17:19:17.000 243 21227.58 345.37 43032.26 47984.20 2019-08-31 17:19:18.000 243 21227.56 345.39 43032.25 47984.17 2019-08-31 17:19:19.000 243 21227.51 345.41 43032.26 47984.18 2019-08-31 17:19:20.000 243 21227.48 345.41 43032.24 47984.13 2019-08-31 17:19:21.000 243 21227.43 345.41 43032.21 47984.13 2019-08-31 17:19:22.000 243 21227.39 345.41 43032.21 47984.08 2019-08-31 17:19:23.000 243 21227.36 345.43 43032.23 47984.07 2019-08-31 17:19:24.000 243 21227.35 345.45 43032.20 47984.03 2019-08-31 17:19:25.000 243 21227.28 345.44 43032.19 47984.01 2019-08-31 17:19:26.000 243 21227.29 345.42 43032.20 47983.98 2019-08-31 17:19:27.000 243 21227.28 345.42 43032.19 47983.96 2019-08-31 17:19:28.000 243 21227.28 345.40 43032.19 47983.97 2019-08-31 17:19:29.000 243 21227.28 345.38 43032.19 47983.95 2019-08-31 17:19:30.000 243 21227.31 345.34 43032.21 47984.02 2019-08-31 17:19:31.000 243 21227.35 345.32 43032.19 47983.99 2019-08-31 17:19:32.000 243 21227.41 345.31 43032.21 47984.02 2019-08-31 17:19:33.000 243 21227.44 345.29 43032.18 47984.04 2019-08-31 17:19:34.000 243 21227.49 345.30 43032.17 47984.08 2019-08-31 17:19:35.000 243 21227.62 345.32 43032.16 47984.10 2019-08-31 17:19:36.000 243 21227.70 345.33 43032.13 47984.10 2019-08-31 17:19:37.000 243 21227.78 345.30 43032.10 47984.10 2019-08-31 17:19:38.000 243 21227.87 345.29 43032.06 47984.13 2019-08-31 17:19:39.000 243 21227.96 345.34 43032.04 47984.14 2019-08-31 17:19:40.000 243 21227.98 345.44 43031.97 47984.14 2019-08-31 17:19:41.000 243 21228.00 345.51 43031.85 47984.13 2019-08-31 17:19:42.000 243 21228.06 345.50 43031.78 47984.07 2019-08-31 17:19:43.000 243 21228.13 345.49 43031.75 47984.00 2019-08-31 17:19:44.000 243 21228.21 345.40 43031.71 47984.01 2019-08-31 17:19:45.000 243 21228.29 345.28 43031.73 47984.01 2019-08-31 17:19:46.000 243 21228.37 345.19 43031.76 47984.08 2019-08-31 17:19:47.000 243 21228.52 345.09 43031.79 47984.14 2019-08-31 17:19:48.000 243 21228.64 344.98 43031.85 47984.23 2019-08-31 17:19:49.000 243 21228.69 344.87 43031.95 47984.32 2019-08-31 17:19:50.000 243 21228.75 344.77 43032.01 47984.40 2019-08-31 17:19:51.000 243 21228.86 344.67 43032.09 47984.51 2019-08-31 17:19:52.000 243 21229.00 344.60 43032.13 47984.60 2019-08-31 17:19:53.000 243 21229.11 344.48 43032.17 47984.73 2019-08-31 17:19:54.000 243 21229.16 344.39 43032.22 47984.79 2019-08-31 17:19:55.000 243 21229.22 344.34 43032.27 47984.90 2019-08-31 17:19:56.000 243 21229.28 344.31 43032.34 47984.96 2019-08-31 17:19:57.000 243 21229.36 344.32 43032.34 47985.00 2019-08-31 17:19:58.000 243 21229.41 344.32 43032.33 47985.06 2019-08-31 17:19:59.000 243 21229.43 344.32 43032.29 47985.06 2019-08-31 17:20:00.000 243 21229.45 344.30 43032.28 47985.07 2019-08-31 17:20:01.000 243 21229.50 344.25 43032.30 47985.07 2019-08-31 17:20:02.000 243 21229.50 344.25 43032.31 47985.08 2019-08-31 17:20:03.000 243 21229.51 344.25 43032.30 47985.07 2019-08-31 17:20:04.000 243 21229.53 344.25 43032.28 47985.05 2019-08-31 17:20:05.000 243 21229.54 344.21 43032.25 47985.05 2019-08-31 17:20:06.000 243 21229.53 344.22 43032.25 47985.04 2019-08-31 17:20:07.000 243 21229.53 344.20 43032.23 47985.05 2019-08-31 17:20:08.000 243 21229.53 344.20 43032.24 47985.02 2019-08-31 17:20:09.000 243 21229.53 344.22 43032.21 47985.01 2019-08-31 17:20:10.000 243 21229.48 344.25 43032.15 47984.99 2019-08-31 17:20:11.000 243 21229.41 344.27 43032.13 47984.95 2019-08-31 17:20:12.000 243 21229.37 344.28 43032.14 47984.92 2019-08-31 17:20:13.000 243 21229.40 344.30 43032.19 47984.91 2019-08-31 17:20:14.000 243 21229.39 344.32 43032.17 47984.90 2019-08-31 17:20:15.000 243 21229.39 344.35 43032.10 47984.88 2019-08-31 17:20:16.000 243 21229.38 344.36 43032.11 47984.85 2019-08-31 17:20:17.000 243 21229.39 344.36 43032.06 47984.83 2019-08-31 17:20:18.000 243 21229.38 344.36 43032.12 47984.85 2019-08-31 17:20:19.000 243 21229.38 344.34 43032.11 47984.83 2019-08-31 17:20:20.000 243 21229.38 344.34 43032.08 47984.80 2019-08-31 17:20:21.000 243 21229.34 344.34 43032.07 47984.81 2019-08-31 17:20:22.000 243 21229.36 344.31 43032.04 47984.79 2019-08-31 17:20:23.000 243 21229.38 344.28 43032.02 47984.79 2019-08-31 17:20:24.000 243 21229.40 344.23 43032.02 47984.80 2019-08-31 17:20:25.000 243 21229.44 344.20 43032.05 47984.80 2019-08-31 17:20:26.000 243 21229.44 344.17 43032.07 47984.83 2019-08-31 17:20:27.000 243 21229.45 344.15 43032.09 47984.85 2019-08-31 17:20:28.000 243 21229.48 344.11 43032.13 47984.89 2019-08-31 17:20:29.000 243 21229.45 344.15 43032.10 47984.92 2019-08-31 17:20:30.000 243 21229.44 344.26 43032.03 47984.89 2019-08-31 17:20:31.000 243 21229.43 344.34 43031.94 47984.84 2019-08-31 17:20:32.000 243 21229.43 344.38 43031.91 47984.76 2019-08-31 17:20:33.000 243 21229.47 344.39 43031.88 47984.71 2019-08-31 17:20:34.000 243 21229.45 344.44 43031.82 47984.67 2019-08-31 17:20:35.000 243 21229.38 344.64 43031.72 47984.62 2019-08-31 17:20:36.000 243 21229.35 344.77 43031.62 47984.52 2019-08-31 17:20:37.000 243 21229.40 344.77 43031.53 47984.43 2019-08-31 17:20:38.000 243 21229.44 344.71 43031.51 47984.37 2019-08-31 17:20:39.000 243 21229.49 344.65 43031.52 47984.35 2019-08-31 17:20:40.000 243 21229.54 344.58 43031.55 47984.39 2019-08-31 17:20:41.000 243 21229.58 344.53 43031.59 47984.46 2019-08-31 17:20:42.000 243 21229.54 344.51 43031.65 47984.50 2019-08-31 17:20:43.000 243 21229.56 344.52 43031.66 47984.53 2019-08-31 17:20:44.000 243 21229.54 344.48 43031.70 47984.57 2019-08-31 17:20:45.000 243 21229.53 344.45 43031.74 47984.60 2019-08-31 17:20:46.000 243 21229.53 344.43 43031.78 47984.60 2019-08-31 17:20:47.000 243 21229.53 344.43 43031.79 47984.65 2019-08-31 17:20:48.000 243 21229.49 344.42 43031.83 47984.64 2019-08-31 17:20:49.000 243 21229.48 344.41 43031.83 47984.66 2019-08-31 17:20:50.000 243 21229.46 344.42 43031.87 47984.65 2019-08-31 17:20:51.000 243 21229.43 344.45 43031.88 47984.70 2019-08-31 17:20:52.000 243 21229.46 344.47 43031.85 47984.71 2019-08-31 17:20:53.000 243 21229.46 344.44 43031.86 47984.71 2019-08-31 17:20:54.000 243 21229.44 344.42 43031.86 47984.67 2019-08-31 17:20:55.000 243 21229.44 344.45 43031.86 47984.70 2019-08-31 17:20:56.000 243 21229.39 344.46 43031.88 47984.69 2019-08-31 17:20:57.000 243 21229.40 344.45 43031.85 47984.69 2019-08-31 17:20:58.000 243 21229.40 344.44 43031.89 47984.70 2019-08-31 17:20:59.000 243 21229.41 344.44 43031.87 47984.69 2019-08-31 17:21:00.000 243 21229.40 344.44 43031.85 47984.68 2019-08-31 17:21:01.000 243 21229.42 344.42 43031.86 47984.69 2019-08-31 17:21:02.000 243 21229.42 344.40 43031.89 47984.68 2019-08-31 17:21:03.000 243 21229.39 344.40 43031.88 47984.71 2019-08-31 17:21:04.000 243 21229.42 344.34 43031.91 47984.70 2019-08-31 17:21:05.000 243 21229.43 344.34 43031.92 47984.73 2019-08-31 17:21:06.000 243 21229.44 344.33 43031.93 47984.73 2019-08-31 17:21:07.000 243 21229.40 344.31 43031.94 47984.73 2019-08-31 17:21:08.000 243 21229.39 344.29 43031.95 47984.75 2019-08-31 17:21:09.000 243 21229.39 344.28 43031.97 47984.74 2019-08-31 17:21:10.000 243 21229.39 344.30 43031.96 47984.74 2019-08-31 17:21:11.000 243 21229.31 344.32 43031.98 47984.71 2019-08-31 17:21:12.000 243 21229.25 344.29 43031.98 47984.72 2019-08-31 17:21:13.000 243 21229.19 344.24 43031.99 47984.68 2019-08-31 17:21:14.000 243 21229.13 344.17 43031.96 47984.63 2019-08-31 17:21:15.000 243 21229.09 344.11 43031.92 47984.61 2019-08-31 17:21:16.000 243 21229.13 344.03 43031.93 47984.59 2019-08-31 17:21:17.000 243 21229.16 343.97 43031.95 47984.63 2019-08-31 17:21:18.000 243 21229.12 343.96 43031.99 47984.63 2019-08-31 17:21:19.000 243 21229.09 344.00 43031.99 47984.65 2019-08-31 17:21:20.000 243 21229.08 344.06 43032.06 47984.64 2019-08-31 17:21:21.000 243 21229.05 344.04 43032.05 47984.68 2019-08-31 17:21:22.000 243 21228.97 344.03 43032.06 47984.68 2019-08-31 17:21:23.000 243 21228.90 344.05 43032.10 47984.66 2019-08-31 17:21:24.000 243 21228.89 344.03 43032.16 47984.65 2019-08-31 17:21:25.000 243 21228.83 344.03 43032.14 47984.70 2019-08-31 17:21:26.000 243 21228.82 344.04 43032.20 47984.70 2019-08-31 17:21:27.000 243 21228.82 344.06 43032.24 47984.72 2019-08-31 17:21:28.000 243 21228.81 344.07 43032.23 47984.71 2019-08-31 17:21:29.000 243 21228.76 344.06 43032.27 47984.73 2019-08-31 17:21:30.000 243 21228.75 344.12 43032.31 47984.75 2019-08-31 17:21:31.000 243 21228.80 344.15 43032.30 47984.80 2019-08-31 17:21:32.000 243 21228.80 344.18 43032.31 47984.78 2019-08-31 17:21:33.000 243 21228.83 344.21 43032.30 47984.81 2019-08-31 17:21:34.000 243 21228.88 344.23 43032.34 47984.81 2019-08-31 17:21:35.000 243 21228.87 344.25 43032.33 47984.81 2019-08-31 17:21:36.000 243 21228.89 344.29 43032.31 47984.81 2019-08-31 17:21:37.000 243 21228.86 344.33 43032.32 47984.84 2019-08-31 17:21:38.000 243 21228.85 344.36 43032.34 47984.85 2019-08-31 17:21:39.000 243 21228.88 344.36 43032.35 47984.87 2019-08-31 17:21:40.000 243 21228.89 344.43 43032.34 47984.85 2019-08-31 17:21:41.000 243 21228.88 344.48 43032.34 47984.87 2019-08-31 17:21:42.000 243 21228.89 344.50 43032.35 47984.88 2019-08-31 17:21:43.000 243 21228.91 344.53 43032.34 47984.87 2019-08-31 17:21:44.000 243 21228.93 344.55 43032.32 47984.85 2019-08-31 17:21:45.000 243 21228.93 344.59 43032.30 47984.89 2019-08-31 17:21:46.000 243 21228.92 344.62 43032.33 47984.86 2019-08-31 17:21:47.000 243 21228.89 344.63 43032.33 47984.86 2019-08-31 17:21:48.000 243 21228.91 344.62 43032.33 47984.84 2019-08-31 17:21:49.000 243 21228.89 344.62 43032.36 47984.87 2019-08-31 17:21:50.000 243 21228.89 344.63 43032.38 47984.86 2019-08-31 17:21:51.000 243 21228.88 344.59 43032.36 47984.85 2019-08-31 17:21:52.000 243 21228.88 344.58 43032.37 47984.88 2019-08-31 17:21:53.000 243 21228.90 344.58 43032.41 47984.89 2019-08-31 17:21:54.000 243 21228.90 344.62 43032.40 47984.91 2019-08-31 17:21:55.000 243 21228.91 344.62 43032.40 47984.91 2019-08-31 17:21:56.000 243 21228.93 344.62 43032.43 47984.90 2019-08-31 17:21:57.000 243 21228.92 344.60 43032.43 47984.93 2019-08-31 17:21:58.000 243 21228.93 344.59 43032.47 47984.94 2019-08-31 17:21:59.000 243 21228.95 344.59 43032.47 47984.95 2019-08-31 17:22:00.000 243 21228.94 344.58 43032.44 47984.96 2019-08-31 17:22:01.000 243 21228.93 344.57 43032.44 47984.97 2019-08-31 17:22:02.000 243 21228.93 344.58 43032.44 47984.99 2019-08-31 17:22:03.000 243 21228.94 344.58 43032.46 47984.99 2019-08-31 17:22:04.000 243 21228.97 344.58 43032.48 47984.99 2019-08-31 17:22:05.000 243 21228.99 344.51 43032.49 47985.01 2019-08-31 17:22:06.000 243 21228.99 344.53 43032.47 47985.00 2019-08-31 17:22:07.000 243 21229.01 344.50 43032.51 47985.03 2019-08-31 17:22:08.000 243 21228.98 344.45 43032.57 47985.05 2019-08-31 17:22:09.000 243 21228.94 344.44 43032.58 47985.03 2019-08-31 17:22:10.000 243 21228.95 344.41 43032.60 47985.03 2019-08-31 17:22:11.000 243 21228.92 344.43 43032.62 47985.05 2019-08-31 17:22:12.000 243 21228.91 344.43 43032.63 47985.05 2019-08-31 17:22:13.000 243 21228.88 344.41 43032.58 47985.09 2019-08-31 17:22:14.000 243 21228.87 344.43 43032.57 47985.08 2019-08-31 17:22:15.000 243 21228.87 344.47 43032.59 47985.06 2019-08-31 17:22:16.000 243 21228.88 344.50 43032.57 47985.07 2019-08-31 17:22:17.000 243 21228.86 344.56 43032.54 47985.04 2019-08-31 17:22:18.000 243 21228.83 344.58 43032.49 47984.98 2019-08-31 17:22:19.000 243 21228.81 344.56 43032.49 47984.95 2019-08-31 17:22:20.000 243 21228.82 344.55 43032.47 47984.95 2019-08-31 17:22:21.000 243 21228.82 344.55 43032.43 47984.94 2019-08-31 17:22:22.000 243 21228.84 344.55 43032.43 47984.91 2019-08-31 17:22:23.000 243 21228.82 344.52 43032.44 47984.91 2019-08-31 17:22:24.000 243 21228.76 344.51 43032.45 47984.90 2019-08-31 17:22:25.000 243 21228.69 344.56 43032.43 47984.85 2019-08-31 17:22:26.000 243 21228.70 344.58 43032.41 47984.83 2019-08-31 17:22:27.000 243 21228.70 344.55 43032.35 47984.79 2019-08-31 17:22:28.000 243 21228.67 344.54 43032.30 47984.77 2019-08-31 17:22:29.000 243 21228.68 344.53 43032.34 47984.74 2019-08-31 17:22:30.000 243 21228.72 344.49 43032.38 47984.74 2019-08-31 17:22:31.000 243 21228.73 344.49 43032.34 47984.76 2019-08-31 17:22:32.000 243 21228.72 344.46 43032.35 47984.75 2019-08-31 17:22:33.000 243 21228.72 344.45 43032.33 47984.73 2019-08-31 17:22:34.000 243 21228.73 344.52 43032.28 47984.75 2019-08-31 17:22:35.000 243 21228.74 344.58 43032.25 47984.74 2019-08-31 17:22:36.000 243 21228.75 344.59 43032.23 47984.73 2019-08-31 17:22:37.000 243 21228.76 344.62 43032.22 47984.68 2019-08-31 17:22:38.000 243 21228.76 344.60 43032.20 47984.65 2019-08-31 17:22:39.000 243 21228.74 344.56 43032.17 47984.61 2019-08-31 17:22:40.000 243 21228.71 344.56 43032.17 47984.60 2019-08-31 17:22:41.000 243 21228.68 344.57 43032.17 47984.59 2019-08-31 17:22:42.000 243 21228.62 344.56 43032.17 47984.55 2019-08-31 17:22:43.000 243 21228.64 344.59 43032.16 47984.58 2019-08-31 17:22:44.000 243 21228.59 344.62 43032.15 47984.53 2019-08-31 17:22:45.000 243 21228.58 344.61 43032.11 47984.50 2019-08-31 17:22:46.000 243 21228.60 344.61 43032.10 47984.48 2019-08-31 17:22:47.000 243 21228.58 344.61 43032.07 47984.44 2019-08-31 17:22:48.000 243 21228.54 344.59 43032.09 47984.46 2019-08-31 17:22:49.000 243 21228.49 344.56 43032.08 47984.45 2019-08-31 17:22:50.000 243 21228.44 344.54 43032.09 47984.42 2019-08-31 17:22:51.000 243 21228.42 344.54 43032.11 47984.41 2019-08-31 17:22:52.000 243 21228.43 344.50 43032.16 47984.43 2019-08-31 17:22:53.000 243 21228.43 344.52 43032.20 47984.45 2019-08-31 17:22:54.000 243 21228.40 344.51 43032.22 47984.47 2019-08-31 17:22:55.000 243 21228.38 344.51 43032.24 47984.49 2019-08-31 17:22:56.000 243 21228.41 344.56 43032.22 47984.51 2019-08-31 17:22:57.000 243 21228.41 344.63 43032.21 47984.54 2019-08-31 17:22:58.000 243 21228.38 344.73 43032.17 47984.49 2019-08-31 17:22:59.000 243 21228.32 344.82 43032.13 47984.44 2019-08-31 17:23:00.000 243 21228.24 344.94 43032.06 47984.37 2019-08-31 17:23:01.000 243 21228.19 345.04 43032.00 47984.29 2019-08-31 17:23:02.000 243 21228.15 345.11 43031.96 47984.25 2019-08-31 17:23:03.000 243 21228.16 345.12 43031.93 47984.19 2019-08-31 17:23:04.000 243 21228.17 345.12 43031.92 47984.15 2019-08-31 17:23:05.000 243 21228.18 345.13 43031.92 47984.16 2019-08-31 17:23:06.000 243 21228.10 345.18 43031.93 47984.19 2019-08-31 17:23:07.000 243 21228.14 345.21 43031.92 47984.20 2019-08-31 17:23:08.000 243 21228.14 345.31 43031.93 47984.20 2019-08-31 17:23:09.000 243 21228.14 345.37 43031.93 47984.18 2019-08-31 17:23:10.000 243 21228.17 345.45 43031.92 47984.20 2019-08-31 17:23:11.000 243 21228.21 345.56 43031.89 47984.19 2019-08-31 17:23:12.000 243 21228.25 345.65 43031.89 47984.17 2019-08-31 17:23:13.000 243 21228.28 345.74 43031.87 47984.20 2019-08-31 17:23:14.000 243 21228.36 345.83 43031.86 47984.20 2019-08-31 17:23:15.000 243 21228.47 345.91 43031.85 47984.20 2019-08-31 17:23:16.000 243 21228.58 345.95 43031.83 47984.25 2019-08-31 17:23:17.000 243 21228.66 346.00 43031.84 47984.29 2019-08-31 17:23:18.000 243 21228.72 346.04 43031.84 47984.31 2019-08-31 17:23:19.000 243 21228.83 346.10 43031.83 47984.34 2019-08-31 17:23:20.000 243 21228.92 346.18 43031.85 47984.42 2019-08-31 17:23:21.000 243 21229.05 346.25 43031.85 47984.41 2019-08-31 17:23:22.000 243 21229.21 346.37 43031.85 47984.47 2019-08-31 17:23:23.000 243 21229.31 346.51 43031.78 47984.52 2019-08-31 17:23:24.000 243 21229.37 346.62 43031.73 47984.54 2019-08-31 17:23:25.000 243 21229.41 346.71 43031.73 47984.53 2019-08-31 17:23:26.000 243 21229.45 346.77 43031.68 47984.54 2019-08-31 17:23:27.000 243 21229.47 346.78 43031.65 47984.49 2019-08-31 17:23:28.000 243 21229.45 346.79 43031.66 47984.52 2019-08-31 17:23:29.000 243 21229.43 346.79 43031.68 47984.51 2019-08-31 17:23:30.000 243 21229.38 346.79 43031.68 47984.47 2019-08-31 17:23:31.000 243 21229.28 346.78 43031.68 47984.48 2019-08-31 17:23:32.000 243 21229.15 346.73 43031.69 47984.42 2019-08-31 17:23:33.000 243 21228.97 346.67 43031.71 47984.38 2019-08-31 17:23:34.000 243 21228.78 346.61 43031.72 47984.33 2019-08-31 17:23:35.000 243 21228.54 346.55 43031.72 47984.24 2019-08-31 17:23:36.000 243 21228.30 346.49 43031.73 47984.17 2019-08-31 17:23:37.000 243 21228.06 346.48 43031.73 47984.05 2019-08-31 17:23:38.000 243 21227.80 346.50 43031.76 47983.97 2019-08-31 17:23:39.000 243 21227.51 346.42 43031.76 47983.86 2019-08-31 17:23:40.000 243 21227.22 346.37 43031.78 47983.69 2019-08-31 17:23:41.000 243 21226.95 346.31 43031.80 47983.59 2019-08-31 17:23:42.000 243 21226.71 346.25 43031.79 47983.49 2019-08-31 17:23:43.000 243 21226.48 346.21 43031.84 47983.37 2019-08-31 17:23:44.000 243 21226.24 346.16 43031.84 47983.32 2019-08-31 17:23:45.000 243 21226.00 346.13 43031.83 47983.19 2019-08-31 17:23:46.000 243 21225.81 346.10 43031.83 47983.12 2019-08-31 17:23:47.000 243 21225.63 346.08 43031.82 47983.04 2019-08-31 17:23:48.000 243 21225.49 346.07 43031.83 47982.96 2019-08-31 17:23:49.000 243 21225.39 346.04 43031.84 47982.89 2019-08-31 17:23:50.000 243 21225.32 346.07 43031.83 47982.83 2019-08-31 17:23:51.000 243 21225.29 346.08 43031.83 47982.82 2019-08-31 17:23:52.000 243 21225.30 346.08 43031.83 47982.80 2019-08-31 17:23:53.000 243 21225.40 346.10 43031.78 47982.78 2019-08-31 17:23:54.000 243 21225.59 346.07 43031.83 47982.84 2019-08-31 17:23:55.000 243 21225.82 346.08 43031.85 47982.89 2019-08-31 17:23:56.000 243 21226.12 346.08 43031.83 47983.03 2019-08-31 17:23:57.000 243 21226.46 346.11 43031.81 47983.14 2019-08-31 17:23:58.000 243 21226.83 346.12 43031.79 47983.30 2019-08-31 17:23:59.000 243 21227.20 346.05 43031.79 47983.43 2019-08-31 17:24:00.000 243 21227.57 346.02 43031.75 47983.59 2019-08-31 17:24:01.000 243 21227.96 345.99 43031.74 47983.75 2019-08-31 17:24:02.000 243 21228.30 345.95 43031.77 47983.91 2019-08-31 17:24:03.000 243 21228.65 345.91 43031.72 47984.03 2019-08-31 17:24:04.000 243 21228.98 345.83 43031.70 47984.19 2019-08-31 17:24:05.000 243 21229.31 345.81 43031.68 47984.35 2019-08-31 17:24:06.000 243 21229.59 345.73 43031.71 47984.47 2019-08-31 17:24:07.000 243 21229.81 345.64 43031.75 47984.64 2019-08-31 17:24:08.000 243 21229.98 345.61 43031.77 47984.71 2019-08-31 17:24:09.000 243 21230.05 345.57 43031.79 47984.83 2019-08-31 17:24:10.000 243 21230.06 345.52 43031.85 47984.84 2019-08-31 17:24:11.000 243 21230.02 345.52 43031.85 47984.93 2019-08-31 17:24:12.000 243 21229.91 345.52 43031.83 47984.90 2019-08-31 17:24:13.000 243 21229.75 345.48 43031.90 47984.87 2019-08-31 17:24:14.000 243 21229.51 345.44 43031.92 47984.82 2019-08-31 17:24:15.000 243 21229.26 345.43 43031.96 47984.76 2019-08-31 17:24:16.000 243 21228.97 345.43 43031.98 47984.69 2019-08-31 17:24:17.000 243 21228.65 345.42 43032.04 47984.55 2019-08-31 17:24:18.000 243 21228.32 345.38 43032.04 47984.45 2019-08-31 17:24:19.000 243 21227.99 345.39 43032.09 47984.33 2019-08-31 17:24:20.000 243 21227.61 345.42 43032.14 47984.20 2019-08-31 17:24:21.000 243 21227.21 345.51 43032.13 47984.07 2019-08-31 17:24:22.000 243 21226.83 345.58 43032.13 47983.89 2019-08-31 17:24:23.000 243 21226.50 345.62 43032.16 47983.76 2019-08-31 17:24:24.000 243 21226.17 345.70 43032.13 47983.62 2019-08-31 17:24:25.000 243 21225.91 345.77 43032.13 47983.44 2019-08-31 17:24:26.000 243 21225.65 345.86 43032.15 47983.34 2019-08-31 17:24:27.000 243 21225.45 345.91 43032.12 47983.22 2019-08-31 17:24:28.000 243 21225.30 345.97 43032.07 47983.11 2019-08-31 17:24:29.000 243 21225.20 346.04 43032.06 47983.05 2019-08-31 17:24:30.000 243 21225.12 346.13 43032.04 47982.97 2019-08-31 17:24:31.000 243 21225.09 346.17 43032.02 47982.92 2019-08-31 17:24:32.000 243 21225.10 346.18 43031.99 47982.87 2019-08-31 17:24:33.000 243 21225.14 346.22 43031.92 47982.85 2019-08-31 17:24:34.000 243 21225.21 346.26 43031.91 47982.87 2019-08-31 17:24:35.000 243 21225.34 346.30 43031.90 47982.86 2019-08-31 17:24:36.000 243 21225.50 346.33 43031.85 47982.88 2019-08-31 17:24:37.000 243 21225.64 346.34 43031.82 47982.92 2019-08-31 17:24:38.000 243 21225.81 346.41 43031.78 47982.94 2019-08-31 17:24:39.000 243 21225.95 346.50 43031.72 47983.02 2019-08-31 17:24:40.000 243 21226.10 346.57 43031.67 47983.00 2019-08-31 17:24:41.000 243 21226.23 346.65 43031.61 47983.04 2019-08-31 17:24:42.000 243 21226.40 346.68 43031.60 47983.03 2019-08-31 17:24:43.000 243 21226.54 346.70 43031.56 47983.09 2019-08-31 17:24:44.000 243 21226.69 346.72 43031.56 47983.11 2019-08-31 17:24:45.000 243 21226.79 346.73 43031.54 47983.16 2019-08-31 17:24:46.000 243 21226.92 346.75 43031.50 47983.19 2019-08-31 17:24:47.000 243 21227.01 346.80 43031.47 47983.23 2019-08-31 17:24:48.000 243 21227.12 346.81 43031.49 47983.27 2019-08-31 17:24:49.000 243 21227.20 346.83 43031.47 47983.33 2019-08-31 17:24:50.000 243 21227.30 346.85 43031.49 47983.34 2019-08-31 17:24:51.000 243 21227.43 346.85 43031.49 47983.38 2019-08-31 17:24:52.000 243 21227.54 346.89 43031.49 47983.43 2019-08-31 17:24:53.000 243 21227.62 346.88 43031.49 47983.48 2019-08-31 17:24:54.000 243 21227.70 346.81 43031.52 47983.50 2019-08-31 17:24:55.000 243 21227.77 346.78 43031.56 47983.57 2019-08-31 17:24:56.000 243 21227.87 346.73 43031.60 47983.64 2019-08-31 17:24:57.000 243 21227.93 346.63 43031.69 47983.75 2019-08-31 17:24:58.000 243 21227.97 346.57 43031.76 47983.84 2019-08-31 17:24:59.000 243 21227.99 346.58 43031.80 47983.89 2019-08-31 17:25:00.000 243 21228.04 346.55 43031.78 47983.95 2019-08-31 17:25:01.000 243 21228.07 346.52 43031.84 47983.98 2019-08-31 17:25:02.000 243 21228.08 346.48 43031.82 47984.00 2019-08-31 17:25:03.000 243 21228.06 346.47 43031.85 47984.04 2019-08-31 17:25:04.000 243 21227.99 346.47 43031.90 47984.02 2019-08-31 17:25:05.000 243 21227.95 346.42 43031.89 47984.03 2019-08-31 17:25:06.000 243 21227.89 346.42 43031.91 47984.03 2019-08-31 17:25:07.000 243 21227.84 346.36 43031.92 47984.03 2019-08-31 17:25:08.000 243 21227.75 346.33 43031.91 47984.02 2019-08-31 17:25:09.000 243 21227.70 346.30 43031.94 47983.98 2019-08-31 17:25:10.000 243 21227.64 346.23 43031.97 47983.98 2019-08-31 17:25:11.000 243 21227.54 346.21 43031.97 47983.97 2019-08-31 17:25:12.000 243 21227.48 346.18 43031.98 47983.93 2019-08-31 17:25:13.000 243 21227.41 346.18 43031.99 47983.89 2019-08-31 17:25:14.000 243 21227.35 346.17 43032.00 47983.87 2019-08-31 17:25:15.000 243 21227.32 346.10 43032.00 47983.84 2019-08-31 17:25:16.000 243 21227.27 346.01 43031.99 47983.84 2019-08-31 17:25:17.000 243 21227.20 345.98 43031.99 47983.78 2019-08-31 17:25:18.000 243 21227.16 345.92 43032.00 47983.76 2019-08-31 17:25:19.000 243 21227.10 345.83 43032.02 47983.76 2019-08-31 17:25:20.000 243 21227.06 345.75 43032.03 47983.77 2019-08-31 17:25:21.000 243 21227.01 345.63 43032.11 47983.74 2019-08-31 17:25:22.000 243 21226.99 345.54 43032.13 47983.78 2019-08-31 17:25:23.000 243 21226.93 345.52 43032.13 47983.78 2019-08-31 17:25:24.000 243 21226.88 345.49 43032.16 47983.79 2019-08-31 17:25:25.000 243 21226.84 345.42 43032.15 47983.75 2019-08-31 17:25:26.000 243 21226.82 345.37 43032.16 47983.76 2019-08-31 17:25:27.000 243 21226.77 345.36 43032.13 47983.72 2019-08-31 17:25:28.000 243 21226.80 345.32 43032.11 47983.72 2019-08-31 17:25:29.000 243 21226.80 345.28 43032.08 47983.68 2019-08-31 17:25:30.000 243 21226.77 345.21 43032.09 47983.69 2019-08-31 17:25:31.000 243 21226.80 345.13 43032.12 47983.66 2019-08-31 17:25:32.000 243 21226.83 345.05 43032.15 47983.71 2019-08-31 17:25:33.000 243 21226.84 345.00 43032.19 47983.75 2019-08-31 17:25:34.000 243 21226.86 345.01 43032.22 47983.77 2019-08-31 17:25:35.000 243 21226.91 345.03 43032.25 47983.82 2019-08-31 17:25:36.000 243 21226.99 345.03 43032.25 47983.82 2019-08-31 17:25:37.000 243 21227.08 345.02 43032.24 47983.87 2019-08-31 17:25:38.000 243 21227.11 345.04 43032.18 47983.88 2019-08-31 17:25:39.000 243 21227.14 345.05 43032.17 47983.89 2019-08-31 17:25:40.000 243 21227.12 345.06 43032.17 47983.87 2019-08-31 17:25:41.000 243 21227.14 345.09 43032.15 47983.87 2019-08-31 17:25:42.000 243 21227.13 345.10 43032.15 47983.86 2019-08-31 17:25:43.000 243 21227.14 345.13 43032.13 47983.85 2019-08-31 17:25:44.000 243 21227.16 345.16 43032.15 47983.86 2019-08-31 17:25:45.000 243 21227.11 345.20 43032.12 47983.85 2019-08-31 17:25:46.000 243 21227.07 345.28 43032.08 47983.78 2019-08-31 17:25:47.000 243 21226.99 345.32 43032.03 47983.74 2019-08-31 17:25:48.000 243 21226.90 345.36 43032.00 47983.75 2019-08-31 17:25:49.000 243 21226.88 345.42 43031.99 47983.64 2019-08-31 17:25:50.000 243 21226.93 345.47 43031.96 47983.60 2019-08-31 17:25:51.000 243 21226.92 345.51 43031.89 47983.60 2019-08-31 17:25:52.000 243 21226.92 345.55 43031.84 47983.57 2019-08-31 17:25:53.000 243 21226.89 345.54 43031.83 47983.53 2019-08-31 17:25:54.000 243 21226.89 345.57 43031.81 47983.51 2019-08-31 17:25:55.000 243 21226.88 345.57 43031.80 47983.52 2019-08-31 17:25:56.000 243 21226.79 345.56 43031.79 47983.50 2019-08-31 17:25:57.000 243 21226.79 345.56 43031.79 47983.48 2019-08-31 17:25:58.000 243 21226.78 345.53 43031.83 47983.47 2019-08-31 17:25:59.000 243 21226.70 345.57 43031.85 47983.45 2019-08-31 17:26:00.000 243 21226.63 345.60 43031.85 47983.45 2019-08-31 17:26:01.000 243 21226.61 345.59 43031.87 47983.44 2019-08-31 17:26:02.000 243 21226.56 345.60 43031.90 47983.45 2019-08-31 17:26:03.000 243 21226.52 345.63 43031.89 47983.39 2019-08-31 17:26:04.000 243 21226.48 345.66 43031.86 47983.40 2019-08-31 17:26:05.000 243 21226.44 345.68 43031.82 47983.35 2019-08-31 17:26:06.000 243 21226.41 345.73 43031.79 47983.30 2019-08-31 17:26:07.000 243 21226.35 345.73 43031.82 47983.30 2019-08-31 17:26:08.000 243 21226.27 345.72 43031.82 47983.25 2019-08-31 17:26:09.000 243 21226.20 345.72 43031.85 47983.20 2019-08-31 17:26:10.000 243 21226.12 345.74 43031.82 47983.18 2019-08-31 17:26:11.000 243 21226.04 345.76 43031.81 47983.15 2019-08-31 17:26:12.000 243 21225.97 345.77 43031.81 47983.11 2019-08-31 17:26:13.000 243 21225.93 345.77 43031.80 47983.07 2019-08-31 17:26:14.000 243 21225.86 345.79 43031.81 47983.06 2019-08-31 17:26:15.000 243 21225.82 345.79 43031.80 47983.03 2019-08-31 17:26:16.000 243 21225.78 345.78 43031.80 47983.01 2019-08-31 17:26:17.000 243 21225.76 345.76 43031.79 47982.98 2019-08-31 17:26:18.000 243 21225.72 345.75 43031.81 47982.98 2019-08-31 17:26:19.000 243 21225.69 345.70 43031.84 47982.98 2019-08-31 17:26:20.000 243 21225.67 345.64 43031.89 47982.99 2019-08-31 17:26:21.000 243 21225.65 345.66 43031.93 47983.01 2019-08-31 17:26:22.000 243 21225.66 345.69 43031.95 47983.05 2019-08-31 17:26:23.000 243 21225.67 345.72 43031.97 47983.07 2019-08-31 17:26:24.000 243 21225.70 345.72 43031.98 47983.10 2019-08-31 17:26:25.000 243 21225.74 345.76 43031.96 47983.09 2019-08-31 17:26:26.000 243 21225.76 345.82 43031.92 47983.10 2019-08-31 17:26:27.000 243 21225.80 345.85 43031.95 47983.10 2019-08-31 17:26:28.000 243 21225.85 345.91 43031.93 47983.12 2019-08-31 17:26:29.000 243 21225.91 345.92 43031.93 47983.12 2019-08-31 17:26:30.000 243 21225.95 345.94 43031.88 47983.15 2019-08-31 17:26:31.000 243 21226.01 345.92 43031.87 47983.16 2019-08-31 17:26:32.000 243 21226.07 345.89 43031.89 47983.19 2019-08-31 17:26:33.000 243 21226.08 345.89 43031.91 47983.18 2019-08-31 17:26:34.000 243 21226.12 345.91 43031.91 47983.21 2019-08-31 17:26:35.000 243 21226.13 345.89 43031.92 47983.22 2019-08-31 17:26:36.000 243 21226.17 345.91 43031.91 47983.24 2019-08-31 17:26:37.000 243 21226.20 345.94 43031.89 47983.26 2019-08-31 17:26:38.000 243 21226.22 345.94 43031.88 47983.25 2019-08-31 17:26:39.000 243 21226.23 345.91 43031.91 47983.29 2019-08-31 17:26:40.000 243 21226.26 345.86 43031.92 47983.27 2019-08-31 17:26:41.000 243 21226.29 345.87 43031.91 47983.27 2019-08-31 17:26:42.000 243 21226.26 345.88 43031.91 47983.30 2019-08-31 17:26:43.000 243 21226.24 345.93 43031.93 47983.30 2019-08-31 17:26:44.000 243 21226.12 345.96 43031.89 47983.25 2019-08-31 17:26:45.000 243 21226.01 345.99 43031.85 47983.21 2019-08-31 17:26:46.000 243 21225.99 345.98 43031.85 47983.16 2019-08-31 17:26:47.000 243 21225.93 345.98 43031.86 47983.12 2019-08-31 17:26:48.000 243 21225.86 346.00 43031.86 47983.07 2019-08-31 17:26:49.000 243 21225.75 346.04 43031.83 47983.08 2019-08-31 17:26:50.000 243 21225.69 346.08 43031.80 47982.99 2019-08-31 17:26:51.000 243 21225.66 346.13 43031.78 47982.95 2019-08-31 17:26:52.000 243 21225.59 346.15 43031.74 47982.88 2019-08-31 17:26:53.000 243 21225.54 346.15 43031.70 47982.84 2019-08-31 17:26:54.000 243 21225.50 346.20 43031.67 47982.81 2019-08-31 17:26:55.000 243 21225.45 346.19 43031.68 47982.74 2019-08-31 17:26:56.000 243 21225.44 346.20 43031.64 47982.73 2019-08-31 17:26:57.000 243 21225.38 346.21 43031.61 47982.69 2019-08-31 17:26:58.000 243 21225.35 346.21 43031.62 47982.67 2019-08-31 17:26:59.000 243 21225.32 346.18 43031.62 47982.65 2019-08-31 17:27:00.000 243 21225.31 346.17 43031.64 47982.64 2019-08-31 17:27:01.000 243 21225.32 346.13 43031.63 47982.64 2019-08-31 17:27:02.000 243 21225.34 346.09 43031.68 47982.67 2019-08-31 17:27:03.000 243 21225.35 346.06 43031.68 47982.67 2019-08-31 17:27:04.000 243 21225.38 346.05 43031.68 47982.72 2019-08-31 17:27:05.000 243 21225.37 346.05 43031.67 47982.72 2019-08-31 17:27:06.000 243 21225.36 346.05 43031.69 47982.70 2019-08-31 17:27:07.000 243 21225.35 346.03 43031.73 47982.70 2019-08-31 17:27:08.000 243 21225.36 345.99 43031.75 47982.68 2019-08-31 17:27:09.000 243 21225.34 345.98 43031.72 47982.71 2019-08-31 17:27:10.000 243 21225.37 345.92 43031.68 47982.70 2019-08-31 17:27:11.000 243 21225.37 345.88 43031.74 47982.73 2019-08-31 17:27:12.000 243 21225.40 345.85 43031.79 47982.73 2019-08-31 17:27:13.000 243 21225.45 345.81 43031.80 47982.79 2019-08-31 17:27:14.000 243 21225.46 345.77 43031.79 47982.82 2019-08-31 17:27:15.000 243 21225.47 345.72 43031.83 47982.83 2019-08-31 17:27:16.000 243 21225.50 345.71 43031.88 47982.87 2019-08-31 17:27:17.000 243 21225.47 345.75 43031.90 47982.91 2019-08-31 17:27:18.000 243 21225.45 345.78 43031.86 47982.91 2019-08-31 17:27:19.000 243 21225.43 345.82 43031.85 47982.89 2019-08-31 17:27:20.000 243 21225.46 345.83 43031.83 47982.87 2019-08-31 17:27:21.000 243 21225.46 345.84 43031.82 47982.87 2019-08-31 17:27:22.000 243 21225.37 345.83 43031.82 47982.82 2019-08-31 17:27:23.000 243 21225.32 345.82 43031.79 47982.83 2019-08-31 17:27:24.000 243 21225.30 345.82 43031.77 47982.80 2019-08-31 17:27:25.000 243 21225.26 345.80 43031.75 47982.74 2019-08-31 17:27:26.000 243 21225.21 345.80 43031.79 47982.75 2019-08-31 17:27:27.000 243 21225.17 345.77 43031.82 47982.76 2019-08-31 17:27:28.000 243 21225.13 345.73 43031.87 47982.74 2019-08-31 17:27:29.000 243 21225.13 345.73 43031.86 47982.75 2019-08-31 17:27:30.000 243 21225.10 345.73 43031.85 47982.77 2019-08-31 17:27:31.000 243 21225.11 345.72 43031.89 47982.75 2019-08-31 17:27:32.000 243 21225.09 345.71 43031.91 47982.72 2019-08-31 17:27:33.000 243 21225.10 345.75 43031.90 47982.75 2019-08-31 17:27:34.000 243 21225.08 345.76 43031.88 47982.75 2019-08-31 17:27:35.000 243 21225.09 345.78 43031.90 47982.73 2019-08-31 17:27:36.000 243 21225.13 345.78 43031.90 47982.73 2019-08-31 17:27:37.000 243 21225.16 345.80 43031.93 47982.74 2019-08-31 17:27:38.000 243 21225.14 345.80 43031.85 47982.76 2019-08-31 17:27:39.000 243 21225.17 345.79 43031.83 47982.77 2019-08-31 17:27:40.000 243 21225.20 345.78 43031.88 47982.77 2019-08-31 17:27:41.000 243 21225.26 345.77 43031.91 47982.79 2019-08-31 17:27:42.000 243 21225.33 345.77 43031.94 47982.86 2019-08-31 17:27:43.000 243 21225.34 345.77 43031.96 47982.90 2019-08-31 17:27:44.000 243 21225.36 345.76 43031.99 47982.93 2019-08-31 17:27:45.000 243 21225.38 345.76 43032.05 47982.98 2019-08-31 17:27:46.000 243 21225.40 345.75 43032.10 47982.97 2019-08-31 17:27:47.000 243 21225.39 345.76 43032.06 47983.03 2019-08-31 17:27:48.000 243 21225.38 345.80 43032.07 47983.03 2019-08-31 17:27:49.000 243 21225.38 345.81 43032.04 47983.05 2019-08-31 17:27:50.000 243 21225.43 345.81 43032.05 47983.08 2019-08-31 17:27:51.000 243 21225.45 345.83 43032.04 47983.06 2019-08-31 17:27:52.000 243 21225.42 345.84 43032.04 47983.06 2019-08-31 17:27:53.000 243 21225.36 345.84 43032.06 47983.03 2019-08-31 17:27:54.000 243 21225.35 345.84 43032.05 47983.02 2019-08-31 17:27:55.000 243 21225.39 345.85 43032.05 47983.03 2019-08-31 17:27:56.000 243 21225.36 345.86 43032.01 47982.99 2019-08-31 17:27:57.000 243 21225.33 345.87 43032.02 47982.99 2019-08-31 17:27:58.000 243 21225.32 345.88 43032.01 47983.01 2019-08-31 17:27:59.000 243 21225.27 345.93 43032.03 47982.98 2019-08-31 17:28:00.000 243 21225.22 346.00 43031.95 47982.95 2019-08-31 17:28:01.000 243 21225.19 346.01 43031.95 47982.90 2019-08-31 17:28:02.000 243 21225.16 346.06 43031.89 47982.82 2019-08-31 17:28:03.000 243 21225.12 346.09 43031.84 47982.78 2019-08-31 17:28:04.000 243 21225.12 346.09 43031.81 47982.74 2019-08-31 17:28:05.000 243 21225.12 346.07 43031.77 47982.66 2019-08-31 17:28:06.000 243 21225.09 346.04 43031.75 47982.66 2019-08-31 17:28:07.000 243 21225.09 346.00 43031.74 47982.63 2019-08-31 17:28:08.000 243 21225.10 345.99 43031.74 47982.62 2019-08-31 17:28:09.000 243 21225.08 345.99 43031.75 47982.63 2019-08-31 17:28:10.000 243 21225.09 345.97 43031.78 47982.62 2019-08-31 17:28:11.000 243 21225.06 345.95 43031.76 47982.62 2019-08-31 17:28:12.000 243 21225.04 345.91 43031.75 47982.62 2019-08-31 17:28:13.000 243 21225.06 345.91 43031.78 47982.63 2019-08-31 17:28:14.000 243 21225.06 345.87 43031.77 47982.59 2019-08-31 17:28:15.000 243 21225.05 345.85 43031.77 47982.62 2019-08-31 17:28:16.000 243 21225.01 345.84 43031.71 47982.56 2019-08-31 17:28:17.000 243 21224.96 345.89 43031.68 47982.57 2019-08-31 17:28:18.000 243 21224.94 345.93 43031.69 47982.53 2019-08-31 17:28:19.000 243 21224.92 345.94 43031.64 47982.46 2019-08-31 17:28:20.000 243 21224.89 345.91 43031.63 47982.47 2019-08-31 17:28:21.000 243 21224.84 345.88 43031.63 47982.41 2019-08-31 17:28:22.000 243 21224.83 345.88 43031.62 47982.45 2019-08-31 17:28:23.000 243 21224.79 345.90 43031.62 47982.41 2019-08-31 17:28:24.000 243 21224.79 345.90 43031.63 47982.37 2019-08-31 17:28:25.000 243 21224.79 345.92 43031.62 47982.38 2019-08-31 17:28:26.000 243 21224.73 345.92 43031.63 47982.34 2019-08-31 17:28:27.000 243 21224.63 345.94 43031.64 47982.34 2019-08-31 17:28:28.000 243 21224.55 345.93 43031.60 47982.32 2019-08-31 17:28:29.000 243 21224.52 345.95 43031.63 47982.29 2019-08-31 17:28:30.000 243 21224.44 346.02 43031.58 47982.24 2019-08-31 17:28:31.000 243 21224.34 346.08 43031.60 47982.18 2019-08-31 17:28:32.000 243 21224.26 346.14 43031.53 47982.11 2019-08-31 17:28:33.000 243 21224.22 346.15 43031.49 47982.04 2019-08-31 17:28:34.000 243 21224.21 346.13 43031.48 47981.99 2019-08-31 17:28:35.000 243 21224.15 346.13 43031.44 47981.93 2019-08-31 17:28:36.000 243 21224.05 346.11 43031.46 47981.95 2019-08-31 17:28:37.000 243 21223.98 346.11 43031.44 47981.90 2019-08-31 17:28:38.000 243 21223.97 346.13 43031.42 47981.87 2019-08-31 17:28:39.000 243 21223.95 346.14 43031.41 47981.85 2019-08-31 17:28:40.000 243 21223.96 346.14 43031.41 47981.83 2019-08-31 17:28:41.000 243 21223.98 346.13 43031.41 47981.81 2019-08-31 17:28:42.000 243 21223.96 346.14 43031.37 47981.82 2019-08-31 17:28:43.000 243 21223.95 346.15 43031.37 47981.82 2019-08-31 17:28:44.000 243 21223.95 346.17 43031.39 47981.82 2019-08-31 17:28:45.000 243 21223.92 346.14 43031.39 47981.82 2019-08-31 17:28:46.000 243 21223.91 346.16 43031.40 47981.78 2019-08-31 17:28:47.000 243 21223.87 346.21 43031.41 47981.79 2019-08-31 17:28:48.000 243 21223.86 346.22 43031.38 47981.74 2019-08-31 17:28:49.000 243 21223.87 346.26 43031.34 47981.73 2019-08-31 17:28:50.000 243 21223.86 346.30 43031.32 47981.73 2019-08-31 17:28:51.000 243 21223.87 346.37 43031.27 47981.70 2019-08-31 17:28:52.000 243 21223.92 346.44 43031.26 47981.68 2019-08-31 17:28:53.000 243 21223.93 346.49 43031.23 47981.64 2019-08-31 17:28:54.000 243 21223.90 346.52 43031.19 47981.59 2019-08-31 17:28:55.000 243 21223.88 346.56 43031.18 47981.59 2019-08-31 17:28:56.000 243 21223.91 346.56 43031.17 47981.57 2019-08-31 17:28:57.000 243 21223.90 346.60 43031.18 47981.59 2019-08-31 17:28:58.000 243 21223.88 346.60 43031.18 47981.60 2019-08-31 17:28:59.000 243 21223.91 346.61 43031.20 47981.59 2019-08-31 17:29:00.000 243 21223.93 346.61 43031.19 47981.61 2019-08-31 17:29:01.000 243 21223.94 346.66 43031.21 47981.62 2019-08-31 17:29:02.000 243 21223.97 346.65 43031.23 47981.63 2019-08-31 17:29:03.000 243 21223.99 346.61 43031.25 47981.67 2019-08-31 17:29:04.000 243 21224.05 346.57 43031.26 47981.68 2019-08-31 17:29:05.000 243 21224.13 346.50 43031.29 47981.74 2019-08-31 17:29:06.000 243 21224.16 346.47 43031.37 47981.80 2019-08-31 17:29:07.000 243 21224.22 346.46 43031.39 47981.91 2019-08-31 17:29:08.000 243 21224.26 346.44 43031.41 47981.93 2019-08-31 17:29:09.000 243 21224.26 346.45 43031.45 47981.96 2019-08-31 17:29:10.000 243 21224.26 346.46 43031.49 47981.98 2019-08-31 17:29:11.000 243 21224.26 346.48 43031.47 47982.01 2019-08-31 17:29:12.000 243 21224.29 346.49 43031.48 47981.99 2019-08-31 17:29:13.000 243 21224.28 346.46 43031.47 47982.04 2019-08-31 17:29:14.000 243 21224.31 346.48 43031.48 47982.01 2019-08-31 17:29:15.000 243 21224.31 346.51 43031.49 47982.03 2019-08-31 17:29:16.000 243 21224.31 346.55 43031.46 47982.06 2019-08-31 17:29:17.000 243 21224.31 346.59 43031.45 47982.07 2019-08-31 17:29:18.000 243 21224.31 346.62 43031.51 47982.04 2019-08-31 17:29:19.000 243 21224.29 346.66 43031.51 47982.07 2019-08-31 17:29:20.000 243 21224.29 346.69 43031.50 47982.03 2019-08-31 17:29:21.000 243 21224.30 346.76 43031.49 47982.08 2019-08-31 17:29:22.000 243 21224.35 346.81 43031.46 47982.09 2019-08-31 17:29:23.000 243 21224.38 346.86 43031.47 47982.09 2019-08-31 17:29:24.000 243 21224.32 346.94 43031.44 47982.08 2019-08-31 17:29:25.000 243 21224.31 347.02 43031.43 47982.06 2019-08-31 17:29:26.000 243 21224.28 347.07 43031.36 47982.03 2019-08-31 17:29:27.000 243 21224.25 347.08 43031.32 47981.96 2019-08-31 17:29:28.000 243 21224.24 347.10 43031.30 47981.90 2019-08-31 17:29:29.000 243 21224.25 347.06 43031.30 47981.91 2019-08-31 17:29:30.000 243 21224.27 347.07 43031.30 47981.87 2019-08-31 17:29:31.000 243 21224.28 347.08 43031.28 47981.85 2019-08-31 17:29:32.000 243 21224.31 347.08 43031.23 47981.86 2019-08-31 17:29:33.000 243 21224.34 347.05 43031.21 47981.85 2019-08-31 17:29:34.000 243 21224.33 347.00 43031.19 47981.80 2019-08-31 17:29:35.000 243 21224.33 346.96 43031.18 47981.83 2019-08-31 17:29:36.000 243 21224.29 346.92 43031.15 47981.80 2019-08-31 17:29:37.000 243 21224.31 346.88 43031.24 47981.82 2019-08-31 17:29:38.000 243 21224.29 346.89 43031.24 47981.84 2019-08-31 17:29:39.000 243 21224.24 346.88 43031.21 47981.82 2019-08-31 17:29:40.000 243 21224.19 346.87 43031.22 47981.83 2019-08-31 17:29:41.000 243 21224.20 346.83 43031.26 47981.79 2019-08-31 17:29:42.000 243 21224.24 346.77 43031.28 47981.80 2019-08-31 17:29:43.000 243 21224.22 346.71 43031.31 47981.84 2019-08-31 17:29:44.000 243 21224.24 346.67 43031.34 47981.84 2019-08-31 17:29:45.000 243 21224.32 346.55 43031.36 47981.92 2019-08-31 17:29:46.000 243 21224.33 346.47 43031.43 47981.93 2019-08-31 17:29:47.000 243 21224.32 346.39 43031.43 47981.98 2019-08-31 17:29:48.000 243 21224.31 346.35 43031.43 47982.00 2019-08-31 17:29:49.000 243 21224.29 346.29 43031.47 47982.02 2019-08-31 17:29:50.000 243 21224.27 346.22 43031.51 47982.05 2019-08-31 17:29:51.000 243 21224.24 346.15 43031.52 47982.06 2019-08-31 17:29:52.000 243 21224.20 346.11 43031.53 47982.07 2019-08-31 17:29:53.000 243 21224.18 346.10 43031.58 47982.07 2019-08-31 17:29:54.000 243 21224.16 346.08 43031.58 47982.07 2019-08-31 17:29:55.000 243 21224.10 346.09 43031.61 47982.08 2019-08-31 17:29:56.000 243 21224.06 346.07 43031.60 47982.06 2019-08-31 17:29:57.000 243 21224.02 346.05 43031.59 47982.04 2019-08-31 17:29:58.000 243 21223.99 346.00 43031.62 47982.03 2019-08-31 17:29:59.000 243 21223.93 345.98 43031.62 47982.02 2019-08-31 17:30:00.000 243 21223.89 345.94 43031.63 47981.96 2019-08-31 17:30:01.000 243 21223.86 345.94 43031.65 47981.96 2019-08-31 17:30:02.000 243 21223.83 345.92 43031.65 47981.97 2019-08-31 17:30:03.000 243 21223.76 345.91 43031.67 47981.95 2019-08-31 17:30:04.000 243 21223.70 345.96 43031.65 47981.95 2019-08-31 17:30:05.000 243 21223.68 345.96 43031.68 47981.91 2019-08-31 17:30:06.000 243 21223.63 345.95 43031.68 47981.90 2019-08-31 17:30:07.000 243 21223.59 345.97 43031.69 47981.89 2019-08-31 17:30:08.000 243 21223.56 346.02 43031.65 47981.86 2019-08-31 17:30:09.000 243 21223.56 346.05 43031.62 47981.83 2019-08-31 17:30:10.000 243 21223.53 346.07 43031.60 47981.79 2019-08-31 17:30:11.000 243 21223.51 346.08 43031.60 47981.81 2019-08-31 17:30:12.000 243 21223.56 346.11 43031.58 47981.79 2019-08-31 17:30:13.000 243 21223.58 346.18 43031.60 47981.79 2019-08-31 17:30:14.000 243 21223.62 346.20 43031.59 47981.81 2019-08-31 17:30:15.000 243 21223.67 346.24 43031.59 47981.83 2019-08-31 17:30:16.000 243 21223.74 346.28 43031.56 47981.82 2019-08-31 17:30:17.000 243 21223.77 346.32 43031.52 47981.85 2019-08-31 17:30:18.000 243 21223.82 346.36 43031.47 47981.81 2019-08-31 17:30:19.000 243 21223.88 346.38 43031.48 47981.87 2019-08-31 17:30:20.000 243 21223.94 346.41 43031.49 47981.85 2019-08-31 17:30:21.000 243 21223.99 346.42 43031.50 47981.88 2019-08-31 17:30:22.000 243 21223.99 346.46 43031.48 47981.92 2019-08-31 17:30:23.000 243 21224.03 346.50 43031.45 47981.92 2019-08-31 17:30:24.000 243 21224.06 346.53 43031.44 47981.92 2019-08-31 17:30:25.000 243 21224.05 346.59 43031.42 47981.89 2019-08-31 17:30:26.000 243 21224.01 346.63 43031.40 47981.87 2019-08-31 17:30:27.000 243 21224.00 346.67 43031.39 47981.86 2019-08-31 17:30:28.000 243 21223.92 346.71 43031.38 47981.82 2019-08-31 17:30:29.000 243 21223.89 346.72 43031.38 47981.78 2019-08-31 17:30:30.000 243 21223.83 346.74 43031.38 47981.74 2019-08-31 17:30:31.000 243 21223.71 346.79 43031.37 47981.69 2019-08-31 17:30:32.000 243 21223.63 346.79 43031.37 47981.68 2019-08-31 17:30:33.000 243 21223.55 346.80 43031.38 47981.61 2019-08-31 17:30:34.000 243 21223.44 346.82 43031.35 47981.55 2019-08-31 17:30:35.000 243 21223.30 346.86 43031.30 47981.52 2019-08-31 17:30:36.000 243 21223.18 346.92 43031.28 47981.40 2019-08-31 17:30:37.000 243 21223.05 347.00 43031.25 47981.36 2019-08-31 17:30:38.000 243 21222.92 347.06 43031.18 47981.28 2019-08-31 17:30:39.000 243 21222.81 347.10 43031.19 47981.17 2019-08-31 17:30:40.000 243 21222.72 347.12 43031.18 47981.13 2019-08-31 17:30:41.000 243 21222.65 347.21 43031.14 47981.07 2019-08-31 17:30:42.000 243 21222.55 347.26 43031.14 47980.99 2019-08-31 17:30:43.000 243 21222.48 347.32 43031.09 47980.97 2019-08-31 17:30:44.000 243 21222.43 347.38 43031.07 47980.88 2019-08-31 17:30:45.000 243 21222.41 347.43 43031.05 47980.85 2019-08-31 17:30:46.000 243 21222.43 347.47 43031.01 47980.83 2019-08-31 17:30:47.000 243 21222.43 347.53 43030.99 47980.81 2019-08-31 17:30:48.000 243 21222.43 347.57 43030.97 47980.78 2019-08-31 17:30:49.000 243 21222.47 347.57 43030.96 47980.78 2019-08-31 17:30:50.000 243 21222.49 347.59 43030.94 47980.75 2019-08-31 17:30:51.000 243 21222.54 347.64 43030.90 47980.78 2019-08-31 17:30:52.000 243 21222.57 347.69 43030.88 47980.76 2019-08-31 17:30:53.000 243 21222.67 347.76 43030.86 47980.76 2019-08-31 17:30:54.000 243 21222.79 347.78 43030.79 47980.74 2019-08-31 17:30:55.000 243 21222.94 347.75 43030.76 47980.76 2019-08-31 17:30:56.000 243 21223.06 347.76 43030.74 47980.78 2019-08-31 17:30:57.000 243 21223.14 347.74 43030.74 47980.84 2019-08-31 17:30:58.000 243 21223.22 347.70 43030.72 47980.89 2019-08-31 17:30:59.000 243 21223.31 347.68 43030.72 47980.91 2019-08-31 17:31:00.000 243 21223.35 347.64 43030.72 47980.94 2019-08-31 17:31:01.000 243 21223.38 347.64 43030.73 47980.97 2019-08-31 17:31:02.000 243 21223.43 347.65 43030.71 47980.96 2019-08-31 17:31:03.000 243 21223.44 347.63 43030.72 47980.98 2019-08-31 17:31:04.000 243 21223.43 347.63 43030.72 47980.98 2019-08-31 17:31:05.000 243 21223.40 347.62 43030.73 47980.97 2019-08-31 17:31:06.000 243 21223.34 347.61 43030.70 47980.93 2019-08-31 17:31:07.000 243 21223.32 347.55 43030.71 47980.90 2019-08-31 17:31:08.000 243 21223.24 347.54 43030.74 47980.91 2019-08-31 17:31:09.000 243 21223.19 347.55 43030.73 47980.84 2019-08-31 17:31:10.000 243 21223.14 347.56 43030.73 47980.85 2019-08-31 17:31:11.000 243 21223.09 347.53 43030.73 47980.84 2019-08-31 17:31:12.000 243 21223.06 347.53 43030.71 47980.81 2019-08-31 17:31:13.000 243 21222.99 347.53 43030.72 47980.80 2019-08-31 17:31:14.000 243 21222.93 347.53 43030.74 47980.78 2019-08-31 17:31:15.000 243 21222.94 347.56 43030.73 47980.81 2019-08-31 17:31:16.000 243 21222.93 347.56 43030.74 47980.75 2019-08-31 17:31:17.000 243 21222.93 347.54 43030.74 47980.74 2019-08-31 17:31:18.000 243 21222.90 347.50 43030.76 47980.75 2019-08-31 17:31:19.000 243 21222.87 347.42 43030.77 47980.76 2019-08-31 17:31:20.000 243 21222.86 347.37 43030.82 47980.78 2019-08-31 17:31:21.000 243 21222.91 347.30 43030.83 47980.79 2019-08-31 17:31:22.000 243 21222.95 347.22 43030.89 47980.83 2019-08-31 17:31:23.000 243 21223.00 347.16 43030.96 47980.93 2019-08-31 17:31:24.000 243 21222.99 347.12 43031.01 47980.95 2019-08-31 17:31:25.000 243 21223.00 347.15 43031.03 47981.04 2019-08-31 17:31:26.000 243 21223.03 347.16 43031.05 47981.02 2019-08-31 17:31:27.000 243 21223.03 347.18 43031.06 47981.07 2019-08-31 17:31:28.000 243 21223.04 347.18 43031.05 47981.07 2019-08-31 17:31:29.000 243 21223.03 347.17 43031.06 47981.06 2019-08-31 17:31:30.000 243 21223.04 347.19 43031.05 47981.06 2019-08-31 17:31:31.000 243 21223.05 347.18 43031.02 47981.09 2019-08-31 17:31:32.000 243 21223.07 347.18 43031.09 47981.11 2019-08-31 17:31:33.000 243 21223.09 347.16 43031.09 47981.08 2019-08-31 17:31:34.000 243 21223.10 347.13 43031.08 47981.11 2019-08-31 17:31:35.000 243 21223.13 347.11 43031.10 47981.16 2019-08-31 17:31:36.000 243 21223.18 347.09 43031.10 47981.16 2019-08-31 17:31:37.000 243 21223.17 347.05 43031.13 47981.20 2019-08-31 17:31:38.000 243 21223.18 347.01 43031.21 47981.21 2019-08-31 17:31:39.000 243 21223.15 347.02 43031.20 47981.27 2019-08-31 17:31:40.000 243 21223.16 347.00 43031.17 47981.24 2019-08-31 17:31:41.000 243 21223.17 347.02 43031.17 47981.29 2019-08-31 17:31:42.000 243 21223.15 347.03 43031.17 47981.28 2019-08-31 17:31:43.000 243 21223.16 347.04 43031.18 47981.26 2019-08-31 17:31:44.000 243 21223.15 347.04 43031.19 47981.24 2019-08-31 17:31:45.000 243 21223.13 347.02 43031.18 47981.23 2019-08-31 17:31:46.000 243 21223.10 347.03 43031.20 47981.24 2019-08-31 17:31:47.000 243 21223.08 347.03 43031.20 47981.20 2019-08-31 17:31:48.000 243 21223.04 347.04 43031.16 47981.20 2019-08-31 17:31:49.000 243 21222.99 347.06 43031.15 47981.18 2019-08-31 17:31:50.000 243 21222.98 347.10 43031.14 47981.17 2019-08-31 17:31:51.000 243 21222.93 347.09 43031.16 47981.14 2019-08-31 17:31:52.000 243 21222.94 347.09 43031.15 47981.13 2019-08-31 17:31:53.000 243 21222.92 347.10 43031.14 47981.10 2019-08-31 17:31:54.000 243 21222.86 347.11 43031.13 47981.10 2019-08-31 17:31:55.000 243 21222.88 347.12 43031.10 47981.06 2019-08-31 17:31:56.000 243 21222.84 347.20 43031.09 47981.05 2019-08-31 17:31:57.000 243 21222.83 347.23 43031.09 47981.06 2019-08-31 17:31:58.000 243 21222.80 347.28 43031.07 47981.02 2019-08-31 17:31:59.000 243 21222.80 347.30 43031.09 47981.01 2019-08-31 17:32:00.000 243 21222.78 347.31 43031.06 47981.01 2019-08-31 17:32:01.000 243 21222.77 347.37 43031.04 47980.95 2019-08-31 17:32:02.000 243 21222.76 347.40 43031.04 47980.97 2019-08-31 17:32:03.000 243 21222.72 347.46 43031.04 47980.96 2019-08-31 17:32:04.000 243 21222.69 347.50 43031.01 47980.94 2019-08-31 17:32:05.000 243 21222.66 347.55 43031.00 47980.92 2019-08-31 17:32:06.000 243 21222.63 347.62 43031.03 47980.90 2019-08-31 17:32:07.000 243 21222.60 347.66 43031.02 47980.88 2019-08-31 17:32:08.000 243 21222.56 347.73 43031.02 47980.89 2019-08-31 17:32:09.000 243 21222.52 347.82 43031.02 47980.89 2019-08-31 17:32:10.000 243 21222.51 347.87 43031.02 47980.86 2019-08-31 17:32:11.000 243 21222.52 347.91 43031.03 47980.85 2019-08-31 17:32:12.000 243 21222.50 347.99 43031.03 47980.83 2019-08-31 17:32:13.000 243 21222.45 348.07 43031.06 47980.82 2019-08-31 17:32:14.000 243 21222.44 348.14 43031.02 47980.82 2019-08-31 17:32:15.000 243 21222.43 348.20 43031.03 47980.80 2019-08-31 17:32:16.000 243 21222.42 348.24 43031.05 47980.78 2019-08-31 17:32:17.000 243 21222.40 348.32 43031.04 47980.81 2019-08-31 17:32:18.000 243 21222.36 348.36 43031.05 47980.82 2019-08-31 17:32:19.000 243 21222.44 348.46 43031.05 47980.81 2019-08-31 17:32:20.000 243 21222.49 348.54 43031.03 47980.84 2019-08-31 17:32:21.000 243 21222.59 348.60 43031.04 47980.84 2019-08-31 17:32:22.000 243 21222.66 348.68 43031.02 47980.86 2019-08-31 17:32:23.000 243 21222.74 348.74 43031.01 47980.89 2019-08-31 17:32:24.000 243 21222.84 348.82 43030.98 47980.94 2019-08-31 17:32:25.000 243 21222.94 348.88 43030.98 47980.98 2019-08-31 17:32:26.000 243 21223.08 348.90 43030.96 47981.01 2019-08-31 17:32:27.000 243 21223.15 348.93 43030.96 47981.04 2019-08-31 17:32:28.000 243 21223.22 348.92 43031.00 47981.08 2019-08-31 17:32:29.000 243 21223.31 348.92 43030.99 47981.13 2019-08-31 17:32:30.000 243 21223.37 348.92 43031.01 47981.18 2019-08-31 17:32:31.000 243 21223.48 348.87 43031.05 47981.22 2019-08-31 17:32:32.000 243 21223.56 348.89 43031.02 47981.24 2019-08-31 17:32:33.000 243 21223.63 348.86 43031.04 47981.31 2019-08-31 17:32:34.000 243 21223.73 348.83 43031.09 47981.36 2019-08-31 17:32:35.000 243 21223.76 348.79 43031.07 47981.39 2019-08-31 17:32:36.000 243 21223.73 348.71 43031.05 47981.42 2019-08-31 17:32:37.000 243 21223.71 348.61 43031.05 47981.39 2019-08-31 17:32:38.000 243 21223.64 348.55 43031.08 47981.42 2019-08-31 17:32:39.000 243 21223.51 348.43 43031.10 47981.37 2019-08-31 17:32:40.000 243 21223.38 348.31 43031.12 47981.35 2019-08-31 17:32:41.000 243 21223.28 348.21 43031.16 47981.33 2019-08-31 17:32:42.000 243 21223.13 348.11 43031.21 47981.31 2019-08-31 17:32:43.000 243 21222.93 348.02 43031.23 47981.24 2019-08-31 17:32:44.000 243 21222.69 347.96 43031.23 47981.19 2019-08-31 17:32:45.000 243 21222.49 347.87 43031.24 47981.13 2019-08-31 17:32:46.000 243 21222.29 347.77 43031.28 47981.03 2019-08-31 17:32:47.000 243 21222.06 347.68 43031.26 47980.96 2019-08-31 17:32:48.000 243 21221.83 347.62 43031.28 47980.84 2019-08-31 17:32:49.000 243 21221.65 347.57 43031.29 47980.75 2019-08-31 17:32:50.000 243 21221.45 347.47 43031.29 47980.68 2019-08-31 17:32:51.000 243 21221.27 347.39 43031.28 47980.59 2019-08-31 17:32:52.000 243 21221.13 347.33 43031.32 47980.50 2019-08-31 17:32:53.000 243 21220.95 347.35 43031.29 47980.45 2019-08-31 17:32:54.000 243 21220.77 347.35 43031.26 47980.37 2019-08-31 17:32:55.000 243 21220.67 347.33 43031.25 47980.30 2019-08-31 17:32:56.000 243 21220.52 347.36 43031.24 47980.18 2019-08-31 17:32:57.000 243 21220.46 347.41 43031.19 47980.12 2019-08-31 17:32:58.000 243 21220.42 347.46 43031.14 47980.08 2019-08-31 17:32:59.000 243 21220.42 347.51 43031.13 47980.04 2019-08-31 17:33:00.000 243 21220.46 347.57 43031.10 47980.01 2019-08-31 17:33:01.000 243 21220.53 347.60 43031.08 47979.99 2019-08-31 17:33:02.000 243 21220.61 347.62 43031.04 47980.01 2019-08-31 17:33:03.000 243 21220.70 347.70 43031.04 47980.01 2019-08-31 17:33:04.000 243 21220.83 347.77 43031.03 47980.06 2019-08-31 17:33:05.000 243 21220.96 347.83 43031.00 47980.12 2019-08-31 17:33:06.000 243 21221.11 347.92 43031.02 47980.17 2019-08-31 17:33:07.000 243 21221.28 348.02 43030.99 47980.19 2019-08-31 17:33:08.000 243 21221.50 348.12 43030.95 47980.31 2019-08-31 17:33:09.000 243 21221.73 348.20 43030.96 47980.38 2019-08-31 17:33:10.000 243 21221.97 348.26 43030.98 47980.45 2019-08-31 17:33:11.000 243 21222.19 348.34 43030.94 47980.52 2019-08-31 17:33:12.000 243 21222.39 348.42 43030.91 47980.57 2019-08-31 17:33:13.000 243 21222.61 348.51 43030.85 47980.69 2019-08-31 17:33:14.000 243 21222.75 348.56 43030.82 47980.70 2019-08-31 17:33:15.000 243 21222.90 348.68 43030.79 47980.77 2019-08-31 17:33:16.000 243 21223.04 348.75 43030.73 47980.79 2019-08-31 17:33:17.000 243 21223.08 348.82 43030.72 47980.79 2019-08-31 17:33:18.000 243 21223.14 348.88 43030.67 47980.81 2019-08-31 17:33:19.000 243 21223.19 348.95 43030.68 47980.80 2019-08-31 17:33:20.000 243 21223.22 348.99 43030.65 47980.80 2019-08-31 17:33:21.000 243 21223.19 349.02 43030.64 47980.80 2019-08-31 17:33:22.000 243 21223.15 349.01 43030.66 47980.81 2019-08-31 17:33:23.000 243 21223.12 349.03 43030.70 47980.80 2019-08-31 17:33:24.000 243 21222.99 349.03 43030.69 47980.77 2019-08-31 17:33:25.000 243 21222.87 349.05 43030.70 47980.74 2019-08-31 17:33:26.000 243 21222.76 349.05 43030.76 47980.71 2019-08-31 17:33:27.000 243 21222.61 349.11 43030.80 47980.71 2019-08-31 17:33:28.000 243 21222.48 349.17 43030.77 47980.66 2019-08-31 17:33:29.000 243 21222.31 349.21 43030.76 47980.61 2019-08-31 17:33:30.000 243 21222.14 349.25 43030.78 47980.52 2019-08-31 17:33:31.000 243 21222.01 349.32 43030.81 47980.44 2019-08-31 17:33:32.000 243 21221.86 349.37 43030.78 47980.42 2019-08-31 17:33:33.000 243 21221.69 349.43 43030.74 47980.34 2019-08-31 17:33:34.000 243 21221.51 349.49 43030.76 47980.26 2019-08-31 17:33:35.000 243 21221.37 349.54 43030.78 47980.18 2019-08-31 17:33:36.000 243 21221.27 349.52 43030.79 47980.15 2019-08-31 17:33:37.000 243 21221.11 349.54 43030.80 47980.08 2019-08-31 17:33:38.000 243 21221.06 349.55 43030.79 47980.02 2019-08-31 17:33:39.000 243 21221.00 349.56 43030.82 47980.00 2019-08-31 17:33:40.000 243 21220.96 349.58 43030.80 47979.98 2019-08-31 17:33:41.000 243 21220.94 349.60 43030.80 47979.94 2019-08-31 17:33:42.000 243 21220.95 349.60 43030.77 47979.95 2019-08-31 17:33:43.000 243 21220.97 349.61 43030.76 47979.90 2019-08-31 17:33:44.000 243 21221.00 349.58 43030.77 47979.92 2019-08-31 17:33:45.000 243 21221.04 349.52 43030.73 47979.90 2019-08-31 17:33:46.000 243 21221.10 349.52 43030.71 47979.93 2019-08-31 17:33:47.000 243 21221.09 349.57 43030.69 47979.93 2019-08-31 17:33:48.000 243 21221.10 349.55 43030.63 47979.90 2019-08-31 17:33:49.000 243 21221.17 349.55 43030.60 47979.85 2019-08-31 17:33:50.000 243 21221.27 349.53 43030.56 47979.88 2019-08-31 17:33:51.000 243 21221.31 349.50 43030.54 47979.88 2019-08-31 17:33:52.000 243 21221.35 349.47 43030.55 47979.88 2019-08-31 17:33:53.000 243 21221.45 349.45 43030.57 47979.90 2019-08-31 17:33:54.000 243 21221.52 349.41 43030.57 47979.97 2019-08-31 17:33:55.000 243 21221.57 349.38 43030.56 47979.98 2019-08-31 17:33:56.000 243 21221.63 349.34 43030.55 47980.01 2019-08-31 17:33:57.000 243 21221.70 349.34 43030.57 47980.04 2019-08-31 17:33:58.000 243 21221.75 349.29 43030.62 47980.09 2019-08-31 17:33:59.000 243 21221.77 349.26 43030.61 47980.14 2019-08-31 17:34:00.000 243 21221.87 349.17 43030.65 47980.17 2019-08-31 17:34:01.000 243 21221.94 349.12 43030.72 47980.24 2019-08-31 17:34:02.000 243 21221.98 349.12 43030.78 47980.30 2019-08-31 17:34:03.000 243 21222.05 349.13 43030.80 47980.39 2019-08-31 17:34:04.000 243 21222.14 349.18 43030.83 47980.40 2019-08-31 17:34:05.000 243 21222.22 349.19 43030.84 47980.49 2019-08-31 17:34:06.000 243 21222.26 349.16 43030.83 47980.47 2019-08-31 17:34:07.000 243 21222.29 349.14 43030.82 47980.53 2019-08-31 17:34:08.000 243 21222.33 349.13 43030.81 47980.54 2019-08-31 17:34:09.000 243 21222.37 349.12 43030.80 47980.57 2019-08-31 17:34:10.000 243 21222.37 349.14 43030.80 47980.59 2019-08-31 17:34:11.000 243 21222.41 349.13 43030.83 47980.57 2019-08-31 17:34:12.000 243 21222.44 349.15 43030.83 47980.63 2019-08-31 17:34:13.000 243 21222.41 349.16 43030.83 47980.61 2019-08-31 17:34:14.000 243 21222.40 349.18 43030.83 47980.60 2019-08-31 17:34:15.000 243 21222.39 349.24 43030.82 47980.61 2019-08-31 17:34:16.000 243 21222.39 349.27 43030.79 47980.61 2019-08-31 17:34:17.000 243 21222.33 349.31 43030.81 47980.58 2019-08-31 17:34:18.000 243 21222.29 349.36 43030.79 47980.56 2019-08-31 17:34:19.000 243 21222.25 349.40 43030.76 47980.54 2019-08-31 17:34:20.000 243 21222.22 349.44 43030.76 47980.53 2019-08-31 17:34:21.000 243 21222.18 349.47 43030.76 47980.50 2019-08-31 17:34:22.000 243 21222.16 349.52 43030.79 47980.44 2019-08-31 17:34:23.000 243 21222.13 349.54 43030.80 47980.47 2019-08-31 17:34:24.000 243 21222.10 349.56 43030.78 47980.45 2019-08-31 17:34:25.000 243 21222.09 349.60 43030.78 47980.45 2019-08-31 17:34:26.000 243 21222.09 349.65 43030.77 47980.42 2019-08-31 17:34:27.000 243 21222.09 349.73 43030.76 47980.43 2019-08-31 17:34:28.000 243 21222.07 349.76 43030.77 47980.39 2019-08-31 17:34:29.000 243 21222.08 349.80 43030.74 47980.37 2019-08-31 17:34:30.000 243 21222.15 349.89 43030.75 47980.40 2019-08-31 17:34:31.000 243 21222.18 349.99 43030.72 47980.41 2019-08-31 17:34:32.000 243 21222.23 350.05 43030.71 47980.44 2019-08-31 17:34:33.000 243 21222.30 350.11 43030.70 47980.41 2019-08-31 17:34:34.000 243 21222.34 350.15 43030.67 47980.44 2019-08-31 17:34:35.000 243 21222.40 350.17 43030.68 47980.43 2019-08-31 17:34:36.000 243 21222.42 350.24 43030.67 47980.45 2019-08-31 17:34:37.000 243 21222.41 350.27 43030.65 47980.45 2019-08-31 17:34:38.000 243 21222.45 350.31 43030.63 47980.46 2019-08-31 17:34:39.000 243 21222.44 350.36 43030.64 47980.46 2019-08-31 17:34:40.000 243 21222.43 350.40 43030.64 47980.46 2019-08-31 17:34:41.000 243 21222.39 350.43 43030.63 47980.45 2019-08-31 17:34:42.000 243 21222.31 350.46 43030.65 47980.42 2019-08-31 17:34:43.000 243 21222.28 350.47 43030.63 47980.45 2019-08-31 17:34:44.000 243 21222.29 350.50 43030.62 47980.37 2019-08-31 17:34:45.000 243 21222.24 350.52 43030.67 47980.38 2019-08-31 17:34:46.000 243 21222.19 350.53 43030.64 47980.34 2019-08-31 17:34:47.000 243 21222.16 350.59 43030.62 47980.31 2019-08-31 17:34:48.000 243 21222.18 350.62 43030.63 47980.32 2019-08-31 17:34:49.000 243 21222.13 350.66 43030.61 47980.30 2019-08-31 17:34:50.000 243 21222.13 350.66 43030.62 47980.28 2019-08-31 17:34:51.000 243 21222.10 350.66 43030.63 47980.28 2019-08-31 17:34:52.000 243 21222.13 350.70 43030.62 47980.29 2019-08-31 17:34:53.000 243 21222.07 350.71 43030.62 47980.28 2019-08-31 17:34:54.000 243 21222.09 350.73 43030.63 47980.27 2019-08-31 17:34:55.000 243 21222.13 350.78 43030.60 47980.27 2019-08-31 17:34:56.000 243 21222.14 350.79 43030.61 47980.26 2019-08-31 17:34:57.000 243 21222.11 350.82 43030.58 47980.29 2019-08-31 17:34:58.000 243 21222.11 350.81 43030.60 47980.24 2019-08-31 17:34:59.000 243 21222.08 350.83 43030.61 47980.27 2019-08-31 17:35:00.000 243 21222.07 350.84 43030.63 47980.25 2019-08-31 17:35:01.000 243 21222.00 350.86 43030.63 47980.26 2019-08-31 17:35:02.000 243 21222.00 350.89 43030.63 47980.20 2019-08-31 17:35:03.000 243 21221.95 350.93 43030.61 47980.22 2019-08-31 17:35:04.000 243 21221.88 350.93 43030.64 47980.24 2019-08-31 17:35:05.000 243 21221.86 350.99 43030.61 47980.21 2019-08-31 17:35:06.000 243 21221.87 351.06 43030.64 47980.20 2019-08-31 17:35:07.000 243 21221.84 351.13 43030.63 47980.19 2019-08-31 17:35:08.000 243 21221.77 351.19 43030.58 47980.16 2019-08-31 17:35:09.000 243 21221.72 351.22 43030.55 47980.13 2019-08-31 17:35:10.000 243 21221.72 351.29 43030.56 47980.09 2019-08-31 17:35:11.000 243 21221.72 351.32 43030.55 47980.10 2019-08-31 17:35:12.000 243 21221.63 351.35 43030.56 47980.04 2019-08-31 17:35:13.000 243 21221.59 351.36 43030.56 47980.01 2019-08-31 17:35:14.000 243 21221.62 351.40 43030.54 47980.01 2019-08-31 17:35:15.000 243 21221.59 351.41 43030.54 47980.02 2019-08-31 17:35:16.000 243 21221.56 351.45 43030.56 47980.01 2019-08-31 17:35:17.000 243 21221.54 351.50 43030.58 47979.95 2019-08-31 17:35:18.000 243 21221.53 351.56 43030.56 47979.96 2019-08-31 17:35:19.000 243 21221.50 351.61 43030.51 47979.95 2019-08-31 17:35:20.000 243 21221.49 351.67 43030.50 47979.92 2019-08-31 17:35:21.000 243 21221.50 351.77 43030.48 47979.90 2019-08-31 17:35:22.000 243 21221.49 351.85 43030.41 47979.87 2019-08-31 17:35:23.000 243 21221.46 351.92 43030.32 47979.82 2019-08-31 17:35:24.000 243 21221.51 351.99 43030.26 47979.78 2019-08-31 17:35:25.000 243 21221.55 352.06 43030.21 47979.73 2019-08-31 17:35:26.000 243 21221.58 352.11 43030.18 47979.74 2019-08-31 17:35:27.000 243 21221.59 352.18 43030.16 47979.69 2019-08-31 17:35:28.000 243 21221.60 352.21 43030.15 47979.68 2019-08-31 17:35:29.000 243 21221.63 352.22 43030.14 47979.64 2019-08-31 17:35:30.000 243 21221.68 352.25 43030.14 47979.67 2019-08-31 17:35:31.000 243 21221.71 352.25 43030.14 47979.68 2019-08-31 17:35:32.000 243 21221.74 352.24 43030.16 47979.69 2019-08-31 17:35:33.000 243 21221.75 352.26 43030.19 47979.72 2019-08-31 17:35:34.000 243 21221.74 352.30 43030.19 47979.76 2019-08-31 17:35:35.000 243 21221.86 352.33 43030.19 47979.77 2019-08-31 17:35:36.000 243 21221.87 352.37 43030.18 47979.80 2019-08-31 17:35:37.000 243 21221.87 352.41 43030.16 47979.79 2019-08-31 17:35:38.000 243 21221.91 352.44 43030.18 47979.81 2019-08-31 17:35:39.000 243 21221.95 352.44 43030.17 47979.83 2019-08-31 17:35:40.000 243 21221.97 352.46 43030.14 47979.84 2019-08-31 17:35:41.000 243 21221.95 352.45 43030.18 47979.85 2019-08-31 17:35:42.000 243 21221.98 352.41 43030.20 47979.86 2019-08-31 17:35:43.000 243 21221.98 352.41 43030.22 47979.90 2019-08-31 17:35:44.000 243 21221.99 352.45 43030.25 47979.93 2019-08-31 17:35:45.000 243 21221.97 352.45 43030.27 47979.93 2019-08-31 17:35:46.000 243 21221.95 352.48 43030.27 47979.93 2019-08-31 17:35:47.000 243 21221.90 352.55 43030.28 47979.92 2019-08-31 17:35:48.000 243 21221.85 352.57 43030.26 47979.89 2019-08-31 17:35:49.000 243 21221.80 352.60 43030.23 47979.87 2019-08-31 17:35:50.000 243 21221.79 352.65 43030.18 47979.82 2019-08-31 17:35:51.000 243 21221.78 352.70 43030.18 47979.80 2019-08-31 17:35:52.000 243 21221.77 352.70 43030.18 47979.77 2019-08-31 17:35:53.000 243 21221.75 352.70 43030.14 47979.73 2019-08-31 17:35:54.000 243 21221.73 352.79 43030.10 47979.73 2019-08-31 17:35:55.000 243 21221.74 352.81 43030.12 47979.70 2019-08-31 17:35:56.000 243 21221.69 352.84 43030.09 47979.68 2019-08-31 17:35:57.000 243 21221.70 352.84 43030.09 47979.66 2019-08-31 17:35:58.000 243 21221.72 352.85 43030.10 47979.66 2019-08-31 17:35:59.000 243 21221.72 352.80 43030.12 47979.67 2019-08-31 17:36:00.000 243 21221.74 352.77 43030.14 47979.66 2019-08-31 17:36:01.000 243 21221.75 352.76 43030.19 47979.72 2019-08-31 17:36:02.000 243 21221.80 352.76 43030.23 47979.76 2019-08-31 17:36:03.000 243 21221.83 352.78 43030.21 47979.82 2019-08-31 17:36:04.000 243 21221.82 352.76 43030.24 47979.84 2019-08-31 17:36:05.000 243 21221.88 352.79 43030.28 47979.84 2019-08-31 17:36:06.000 243 21221.96 352.83 43030.27 47979.90 2019-08-31 17:36:07.000 243 21221.96 352.80 43030.27 47979.90 2019-08-31 17:36:08.000 243 21221.93 352.80 43030.29 47979.94 2019-08-31 17:36:09.000 243 21221.97 352.80 43030.32 47979.99 2019-08-31 17:36:10.000 243 21222.02 352.81 43030.31 47979.98 2019-08-31 17:36:11.000 243 21222.01 352.82 43030.31 47980.01 2019-08-31 17:36:12.000 243 21222.09 352.86 43030.34 47980.04 2019-08-31 17:36:13.000 243 21222.19 352.96 43030.35 47980.10 2019-08-31 17:36:14.000 243 21222.27 353.02 43030.34 47980.10 2019-08-31 17:36:15.000 243 21222.36 353.05 43030.32 47980.13 2019-08-31 17:36:16.000 243 21222.44 353.09 43030.33 47980.15 2019-08-31 17:36:17.000 243 21222.53 353.11 43030.31 47980.22 2019-08-31 17:36:18.000 243 21222.61 353.10 43030.29 47980.23 2019-08-31 17:36:19.000 243 21222.63 353.16 43030.28 47980.23 2019-08-31 17:36:20.000 243 21222.72 353.17 43030.27 47980.27 2019-08-31 17:36:21.000 243 21222.76 353.22 43030.31 47980.28 2019-08-31 17:36:22.000 243 21222.80 353.24 43030.29 47980.33 2019-08-31 17:36:23.000 243 21222.86 353.24 43030.28 47980.33 2019-08-31 17:36:24.000 243 21222.94 353.24 43030.30 47980.35 2019-08-31 17:36:25.000 243 21222.96 353.25 43030.29 47980.37 2019-08-31 17:36:26.000 243 21222.97 353.26 43030.27 47980.39 2019-08-31 17:36:27.000 243 21223.02 353.30 43030.27 47980.40 2019-08-31 17:36:28.000 243 21223.10 353.32 43030.28 47980.42 2019-08-31 17:36:29.000 243 21223.18 353.28 43030.29 47980.45 2019-08-31 17:36:30.000 243 21223.19 353.23 43030.30 47980.47 2019-08-31 17:36:31.000 243 21223.20 353.22 43030.34 47980.52 2019-08-31 17:36:32.000 243 21223.18 353.22 43030.38 47980.57 2019-08-31 17:36:33.000 243 21223.17 353.21 43030.40 47980.54 2019-08-31 17:36:34.000 243 21223.13 353.23 43030.40 47980.61 2019-08-31 17:36:35.000 243 21223.10 353.32 43030.40 47980.58 2019-08-31 17:36:36.000 243 21223.10 353.35 43030.37 47980.58 2019-08-31 17:36:37.000 243 21223.10 353.34 43030.33 47980.56 2019-08-31 17:36:38.000 243 21223.20 353.40 43030.34 47980.55 2019-08-31 17:36:39.000 243 21223.29 353.43 43030.32 47980.57 2019-08-31 17:36:40.000 243 21223.32 353.42 43030.27 47980.58 2019-08-31 17:36:41.000 243 21223.37 353.44 43030.28 47980.61 2019-08-31 17:36:42.000 243 21223.47 353.44 43030.29 47980.63 2019-08-31 17:36:43.000 243 21223.56 353.47 43030.30 47980.68 2019-08-31 17:36:44.000 243 21223.60 353.46 43030.31 47980.70 2019-08-31 17:36:45.000 243 21223.65 353.46 43030.30 47980.72 2019-08-31 17:36:46.000 243 21223.74 353.47 43030.34 47980.75 2019-08-31 17:36:47.000 243 21223.78 353.45 43030.32 47980.79 2019-08-31 17:36:48.000 243 21223.79 353.44 43030.31 47980.80 2019-08-31 17:36:49.000 243 21223.88 353.46 43030.33 47980.83 2019-08-31 17:36:50.000 243 21223.95 353.48 43030.35 47980.86 2019-08-31 17:36:51.000 243 21223.94 353.49 43030.34 47980.89 2019-08-31 17:36:52.000 243 21223.95 353.48 43030.38 47980.90 2019-08-31 17:36:53.000 243 21224.00 353.50 43030.40 47980.93 2019-08-31 17:36:54.000 243 21224.02 353.51 43030.39 47980.97 2019-08-31 17:36:55.000 243 21224.04 353.52 43030.37 47980.98 2019-08-31 17:36:56.000 243 21224.04 353.53 43030.38 47980.94 2019-08-31 17:36:57.000 243 21224.09 353.59 43030.37 47980.97 2019-08-31 17:36:58.000 243 21224.07 353.61 43030.37 47980.99 2019-08-31 17:36:59.000 243 21224.03 353.62 43030.35 47980.98 2019-08-31 17:37:00.000 243 21224.05 353.61 43030.38 47980.96 2019-08-31 17:37:01.000 243 21224.08 353.64 43030.37 47980.98 2019-08-31 17:37:02.000 243 21224.02 353.65 43030.37 47981.00 2019-08-31 17:37:03.000 243 21224.00 353.64 43030.42 47981.01 2019-08-31 17:37:04.000 243 21224.03 353.67 43030.45 47980.99 2019-08-31 17:37:05.000 243 21223.98 353.74 43030.43 47981.05 2019-08-31 17:37:06.000 243 21223.95 353.70 43030.45 47981.01 2019-08-31 17:37:07.000 243 21223.92 353.70 43030.47 47981.01 2019-08-31 17:37:08.000 243 21223.96 353.74 43030.49 47981.03 2019-08-31 17:37:09.000 243 21223.91 353.78 43030.48 47981.03 2019-08-31 17:37:10.000 243 21223.89 353.76 43030.51 47981.02 2019-08-31 17:37:11.000 243 21223.86 353.77 43030.52 47981.03 2019-08-31 17:37:12.000 243 21223.92 353.80 43030.52 47981.04 2019-08-31 17:37:13.000 243 21223.90 353.79 43030.53 47981.05 2019-08-31 17:37:14.000 243 21223.87 353.78 43030.53 47981.05 2019-08-31 17:37:15.000 243 21223.86 353.80 43030.55 47981.05 2019-08-31 17:37:16.000 243 21223.87 353.83 43030.54 47981.09 2019-08-31 17:37:17.000 243 21223.86 353.79 43030.58 47981.08 2019-08-31 17:37:18.000 243 21223.84 353.81 43030.61 47981.09 2019-08-31 17:37:19.000 243 21223.83 353.84 43030.59 47981.10 2019-08-31 17:37:20.000 243 21223.79 353.85 43030.62 47981.07 2019-08-31 17:37:21.000 243 21223.77 353.86 43030.63 47981.07 2019-08-31 17:37:22.000 243 21223.79 353.89 43030.63 47981.06 2019-08-31 17:37:23.000 243 21223.80 353.93 43030.66 47981.07 2019-08-31 17:37:24.000 243 21223.80 353.93 43030.64 47981.08 2019-08-31 17:37:25.000 243 21223.84 353.91 43030.67 47981.12 2019-08-31 17:37:26.000 243 21223.88 353.93 43030.66 47981.13 2019-08-31 17:37:27.000 243 21223.89 353.93 43030.67 47981.14 2019-08-31 17:37:28.000 243 21223.87 353.97 43030.67 47981.15 2019-08-31 17:37:29.000 243 21223.91 353.99 43030.65 47981.15 2019-08-31 17:37:30.000 243 21223.93 354.01 43030.68 47981.18 2019-08-31 17:37:31.000 243 21223.93 354.01 43030.68 47981.19 2019-08-31 17:37:32.000 243 21223.96 354.04 43030.68 47981.18 2019-08-31 17:37:33.000 243 21224.00 354.04 43030.74 47981.20 2019-08-31 17:37:34.000 243 21224.07 354.04 43030.75 47981.22 2019-08-31 17:37:35.000 243 21224.08 354.03 43030.75 47981.24 2019-08-31 17:37:36.000 243 21224.12 354.02 43030.75 47981.26 2019-08-31 17:37:37.000 243 21224.13 353.96 43030.78 47981.34 2019-08-31 17:37:38.000 243 21224.13 353.93 43030.78 47981.34 2019-08-31 17:37:39.000 243 21224.14 353.96 43030.81 47981.40 2019-08-31 17:37:40.000 243 21224.17 353.99 43030.82 47981.39 2019-08-31 17:37:41.000 243 21224.22 354.03 43030.85 47981.45 2019-08-31 17:37:42.000 243 21224.27 354.04 43030.87 47981.45 2019-08-31 17:37:43.000 243 21224.28 354.06 43030.85 47981.48 2019-08-31 17:37:44.000 243 21224.33 354.08 43030.84 47981.49 2019-08-31 17:37:45.000 243 21224.35 354.15 43030.82 47981.52 2019-08-31 17:37:46.000 243 21224.40 354.18 43030.83 47981.54 2019-08-31 17:37:47.000 243 21224.45 354.23 43030.83 47981.55 2019-08-31 17:37:48.000 243 21224.52 354.28 43030.80 47981.52 2019-08-31 17:37:49.000 243 21224.55 354.27 43030.79 47981.51 2019-08-31 17:37:50.000 243 21224.56 354.32 43030.73 47981.54 2019-08-31 17:37:51.000 243 21224.61 354.39 43030.68 47981.54 2019-08-31 17:37:52.000 243 21224.67 354.47 43030.66 47981.53 2019-08-31 17:37:53.000 243 21224.74 354.46 43030.67 47981.53 2019-08-31 17:37:54.000 243 21224.78 354.50 43030.63 47981.55 2019-08-31 17:37:55.000 243 21224.86 354.57 43030.60 47981.55 2019-08-31 17:37:56.000 243 21224.95 354.59 43030.58 47981.54 2019-08-31 17:37:57.000 243 21225.00 354.61 43030.57 47981.56 2019-08-31 17:37:58.000 243 21225.03 354.62 43030.56 47981.56 2019-08-31 17:37:59.000 243 21225.11 354.63 43030.56 47981.55 2019-08-31 17:38:00.000 243 21225.10 354.64 43030.55 47981.61 2019-08-31 17:38:01.000 243 21225.07 354.70 43030.53 47981.61 2019-08-31 17:38:02.000 243 21225.12 354.76 43030.52 47981.58 2019-08-31 17:38:03.000 243 21225.17 354.81 43030.48 47981.58 2019-08-31 17:38:04.000 243 21225.21 354.82 43030.45 47981.61 2019-08-31 17:38:05.000 243 21225.25 354.85 43030.43 47981.59 2019-08-31 17:38:06.000 243 21225.27 354.92 43030.44 47981.60 2019-08-31 17:38:07.000 243 21225.35 355.00 43030.42 47981.62 2019-08-31 17:38:08.000 243 21225.37 355.05 43030.41 47981.63 2019-08-31 17:38:09.000 243 21225.36 355.12 43030.36 47981.61 2019-08-31 17:38:10.000 243 21225.46 355.18 43030.33 47981.61 2019-08-31 17:38:11.000 243 21225.50 355.21 43030.31 47981.60 2019-08-31 17:38:12.000 243 21225.48 355.20 43030.33 47981.58 2019-08-31 17:38:13.000 243 21225.47 355.23 43030.35 47981.60 2019-08-31 17:38:14.000 243 21225.51 355.30 43030.32 47981.59 2019-08-31 17:38:15.000 243 21225.52 355.35 43030.26 47981.59 2019-08-31 17:38:16.000 243 21225.50 355.38 43030.27 47981.58 2019-08-31 17:38:17.000 243 21225.51 355.39 43030.23 47981.55 2019-08-31 17:38:18.000 243 21225.54 355.43 43030.21 47981.55 2019-08-31 17:38:19.000 243 21225.53 355.43 43030.21 47981.50 2019-08-31 17:38:20.000 243 21225.51 355.42 43030.22 47981.53 2019-08-31 17:38:21.000 243 21225.55 355.45 43030.25 47981.52 2019-08-31 17:38:22.000 243 21225.61 355.44 43030.24 47981.56 2019-08-31 17:38:23.000 243 21225.59 355.38 43030.24 47981.55 2019-08-31 17:38:24.000 243 21225.60 355.39 43030.28 47981.60 2019-08-31 17:38:25.000 243 21225.68 355.42 43030.30 47981.61 2019-08-31 17:38:26.000 243 21225.73 355.47 43030.30 47981.65 2019-08-31 17:38:27.000 243 21225.73 355.43 43030.30 47981.67 2019-08-31 17:38:28.000 243 21225.78 355.43 43030.32 47981.68 2019-08-31 17:38:29.000 243 21225.79 355.47 43030.31 47981.70 2019-08-31 17:38:30.000 243 21225.84 355.49 43030.31 47981.74 2019-08-31 17:38:31.000 243 21225.84 355.49 43030.31 47981.72 2019-08-31 17:38:32.000 243 21225.93 355.53 43030.32 47981.74 2019-08-31 17:38:33.000 243 21225.97 355.56 43030.33 47981.77 2019-08-31 17:38:34.000 243 21225.97 355.56 43030.33 47981.80 2019-08-31 17:38:35.000 243 21226.00 355.54 43030.35 47981.79 2019-08-31 17:38:36.000 243 21226.05 355.59 43030.36 47981.83 2019-08-31 17:38:37.000 243 21226.07 355.63 43030.35 47981.90 2019-08-31 17:38:38.000 243 21226.10 355.61 43030.38 47981.88 2019-08-31 17:38:39.000 243 21226.15 355.60 43030.38 47981.94 2019-08-31 17:38:40.000 243 21226.20 355.62 43030.40 47981.92 2019-08-31 17:38:41.000 243 21226.23 355.66 43030.41 47981.98 2019-08-31 17:38:42.000 243 21226.24 355.64 43030.40 47981.99 2019-08-31 17:38:43.000 243 21226.27 355.64 43030.42 47982.02 2019-08-31 17:38:44.000 243 21226.35 355.65 43030.42 47982.04 2019-08-31 17:38:45.000 243 21226.35 355.65 43030.41 47982.06 2019-08-31 17:38:46.000 243 21226.36 355.61 43030.44 47982.08 2019-08-31 17:38:47.000 243 21226.38 355.61 43030.46 47982.08 2019-08-31 17:38:48.000 243 21226.40 355.62 43030.45 47982.11 2019-08-31 17:38:49.000 243 21226.36 355.65 43030.46 47982.12 2019-08-31 17:38:50.000 243 21226.38 355.67 43030.48 47982.11 2019-08-31 17:38:51.000 243 21226.39 355.70 43030.46 47982.10 2019-08-31 17:38:52.000 243 21226.37 355.67 43030.49 47982.10 2019-08-31 17:38:53.000 243 21226.30 355.67 43030.52 47982.12 2019-08-31 17:38:54.000 243 21226.31 355.69 43030.50 47982.12 2019-08-31 17:38:55.000 243 21226.35 355.69 43030.49 47982.08 2019-08-31 17:38:56.000 243 21226.35 355.70 43030.49 47982.12 2019-08-31 17:38:57.000 243 21226.35 355.70 43030.48 47982.14 2019-08-31 17:38:58.000 243 21226.39 355.71 43030.49 47982.11 2019-08-31 17:38:59.000 243 21226.45 355.74 43030.50 47982.14 2019-08-31 17:39:00.000 243 21226.49 355.79 43030.46 47982.15 2019-08-31 17:39:01.000 243 21226.52 355.80 43030.44 47982.15 2019-08-31 17:39:02.000 243 21226.55 355.81 43030.41 47982.15 2019-08-31 17:39:03.000 243 21226.56 355.79 43030.42 47982.15 2019-08-31 17:39:04.000 243 21226.57 355.82 43030.41 47982.16 2019-08-31 17:39:05.000 243 21226.61 355.87 43030.42 47982.13 2019-08-31 17:39:06.000 243 21226.68 355.88 43030.40 47982.18 2019-08-31 17:39:07.000 243 21226.71 355.90 43030.37 47982.20 2019-08-31 17:39:08.000 243 21226.73 355.91 43030.38 47982.17 2019-08-31 17:39:09.000 243 21226.73 355.94 43030.37 47982.18 2019-08-31 17:39:10.000 243 21226.74 355.94 43030.37 47982.17 2019-08-31 17:39:11.000 243 21226.79 355.96 43030.37 47982.17 2019-08-31 17:39:12.000 243 21226.82 355.98 43030.36 47982.20 2019-08-31 17:39:13.000 243 21226.85 356.03 43030.30 47982.22 2019-08-31 17:39:14.000 243 21226.86 356.03 43030.29 47982.20 2019-08-31 17:39:15.000 243 21226.90 356.07 43030.28 47982.19 2019-08-31 17:39:16.000 243 21226.92 356.05 43030.29 47982.21 2019-08-31 17:39:17.000 243 21226.92 356.05 43030.31 47982.23 2019-08-31 17:39:18.000 243 21226.97 356.05 43030.31 47982.23 2019-08-31 17:39:19.000 243 21227.01 356.10 43030.34 47982.23 2019-08-31 17:39:20.000 243 21227.07 356.15 43030.32 47982.26 2019-08-31 17:39:21.000 243 21227.08 356.17 43030.30 47982.27 2019-08-31 17:39:22.000 243 21227.07 356.17 43030.30 47982.27 2019-08-31 17:39:23.000 243 21227.11 356.17 43030.34 47982.30 2019-08-31 17:39:24.000 243 21227.20 356.22 43030.31 47982.33 2019-08-31 17:39:25.000 243 21227.25 356.23 43030.31 47982.35 2019-08-31 17:39:26.000 243 21227.24 356.17 43030.34 47982.33 2019-08-31 17:39:27.000 243 21227.30 356.17 43030.36 47982.42 2019-08-31 17:39:28.000 243 21227.37 356.20 43030.38 47982.40 2019-08-31 17:39:29.000 243 21227.41 356.17 43030.37 47982.48 2019-08-31 17:39:30.000 243 21227.44 356.18 43030.35 47982.47 2019-08-31 17:39:31.000 243 21227.51 356.23 43030.34 47982.49 2019-08-31 17:39:32.000 243 21227.54 356.29 43030.31 47982.50 2019-08-31 17:39:33.000 243 21227.53 356.32 43030.28 47982.54 2019-08-31 17:39:34.000 243 21227.58 356.34 43030.27 47982.51 2019-08-31 17:39:35.000 243 21227.70 356.41 43030.25 47982.54 2019-08-31 17:39:36.000 243 21227.83 356.51 43030.23 47982.52 2019-08-31 17:39:37.000 243 21227.95 356.59 43030.19 47982.55 2019-08-31 17:39:38.000 243 21228.05 356.62 43030.13 47982.55 2019-08-31 17:39:39.000 243 21228.16 356.62 43030.07 47982.54 2019-08-31 17:39:40.000 243 21228.20 356.59 43030.04 47982.55 2019-08-31 17:39:41.000 243 21228.24 356.52 43030.08 47982.55 2019-08-31 17:39:42.000 243 21228.26 356.46 43030.15 47982.61 2019-08-31 17:39:43.000 243 21228.29 356.43 43030.20 47982.65 2019-08-31 17:39:44.000 243 21228.28 356.43 43030.20 47982.69 2019-08-31 17:39:45.000 243 21228.31 356.40 43030.21 47982.74 2019-08-31 17:39:46.000 243 21228.37 356.40 43030.25 47982.76 2019-08-31 17:39:47.000 243 21228.38 356.37 43030.30 47982.82 2019-08-31 17:39:48.000 243 21228.42 356.34 43030.32 47982.84 2019-08-31 17:39:49.000 243 21228.40 356.34 43030.34 47982.86 2019-08-31 17:39:50.000 243 21228.42 356.30 43030.37 47982.91 2019-08-31 17:39:51.000 243 21228.43 356.28 43030.41 47982.96 2019-08-31 17:39:52.000 243 21228.45 356.26 43030.44 47982.98 2019-08-31 17:39:53.000 243 21228.47 356.28 43030.42 47982.98 2019-08-31 17:39:54.000 243 21228.54 356.28 43030.43 47983.05 2019-08-31 17:39:55.000 243 21228.58 356.24 43030.47 47983.07 2019-08-31 17:39:56.000 243 21228.63 356.21 43030.47 47983.11 2019-08-31 17:39:57.000 243 21228.69 356.19 43030.52 47983.13 2019-08-31 17:39:58.000 243 21228.74 356.20 43030.54 47983.17 2019-08-31 17:39:59.000 243 21228.79 356.14 43030.55 47983.23 2019-08-31 17:40:00.000 243 21228.85 356.12 43030.59 47983.26 2019-08-31 17:40:01.000 243 21228.94 356.12 43030.62 47983.31 2019-08-31 17:40:02.000 243 21228.98 356.07 43030.62 47983.38 2019-08-31 17:40:03.000 243 21229.06 356.01 43030.62 47983.41 2019-08-31 17:40:04.000 243 21229.12 356.00 43030.64 47983.47 2019-08-31 17:40:05.000 243 21229.22 356.03 43030.66 47983.49 2019-08-31 17:40:06.000 243 21229.27 356.03 43030.68 47983.56 2019-08-31 17:40:07.000 243 21229.30 356.04 43030.67 47983.59 2019-08-31 17:40:08.000 243 21229.38 356.06 43030.67 47983.60 2019-08-31 17:40:09.000 243 21229.45 356.08 43030.69 47983.63 2019-08-31 17:40:10.000 243 21229.49 356.09 43030.69 47983.66 2019-08-31 17:40:11.000 243 21229.55 356.08 43030.70 47983.70 2019-08-31 17:40:12.000 243 21229.62 356.11 43030.72 47983.71 2019-08-31 17:40:13.000 243 21229.69 356.09 43030.69 47983.76 2019-08-31 17:40:14.000 243 21229.71 356.02 43030.71 47983.78 2019-08-31 17:40:15.000 243 21229.82 356.06 43030.70 47983.82 2019-08-31 17:40:16.000 243 21229.93 356.07 43030.65 47983.83 2019-08-31 17:40:17.000 243 21229.92 356.02 43030.65 47983.87 2019-08-31 17:40:18.000 243 21229.94 356.00 43030.67 47983.89 2019-08-31 17:40:19.000 243 21230.03 355.99 43030.66 47983.91 2019-08-31 17:40:20.000 243 21230.08 355.96 43030.69 47983.91 2019-08-31 17:40:21.000 243 21230.08 355.93 43030.70 47983.99 2019-08-31 17:40:22.000 243 21230.06 355.88 43030.75 47983.95 2019-08-31 17:40:23.000 243 21230.13 355.87 43030.79 47984.01 2019-08-31 17:40:24.000 243 21230.14 355.85 43030.80 47984.05 2019-08-31 17:40:25.000 243 21230.18 355.79 43030.82 47984.08 2019-08-31 17:40:26.000 243 21230.21 355.81 43030.84 47984.09 2019-08-31 17:40:27.000 243 21230.27 355.82 43030.82 47984.15 2019-08-31 17:40:28.000 243 21230.34 355.83 43030.82 47984.20 2019-08-31 17:40:29.000 243 21230.36 355.81 43030.83 47984.19 2019-08-31 17:40:30.000 243 21230.40 355.83 43030.84 47984.22 2019-08-31 17:40:31.000 243 21230.50 355.84 43030.84 47984.25 2019-08-31 17:40:32.000 243 21230.52 355.80 43030.83 47984.28 2019-08-31 17:40:33.000 243 21230.53 355.78 43030.87 47984.29 2019-08-31 17:40:34.000 243 21230.59 355.81 43030.87 47984.34 2019-08-31 17:40:35.000 243 21230.63 355.84 43030.91 47984.39 2019-08-31 17:40:36.000 243 21230.68 355.86 43030.93 47984.41 2019-08-31 17:40:37.000 243 21230.72 355.82 43030.92 47984.42 2019-08-31 17:40:38.000 243 21230.72 355.82 43030.94 47984.45 2019-08-31 17:40:39.000 243 21230.75 355.79 43030.98 47984.51 2019-08-31 17:40:40.000 243 21230.76 355.77 43031.02 47984.54 2019-08-31 17:40:41.000 243 21230.79 355.77 43031.08 47984.55 2019-08-31 17:40:42.000 243 21230.86 355.76 43031.07 47984.58 2019-08-31 17:40:43.000 243 21230.88 355.74 43031.07 47984.61 2019-08-31 17:40:44.000 243 21230.90 355.72 43031.11 47984.67 2019-08-31 17:40:45.000 243 21230.94 355.74 43031.11 47984.67 2019-08-31 17:40:46.000 243 21231.01 355.72 43031.12 47984.73 2019-08-31 17:40:47.000 243 21231.07 355.71 43031.14 47984.77 2019-08-31 17:40:48.000 243 21231.14 355.70 43031.16 47984.82 2019-08-31 17:40:49.000 243 21231.21 355.69 43031.13 47984.80 2019-08-31 17:40:50.000 243 21231.28 355.71 43031.15 47984.87 2019-08-31 17:40:51.000 243 21231.31 355.71 43031.16 47984.90 2019-08-31 17:40:52.000 243 21231.35 355.71 43031.17 47984.92 2019-08-31 17:40:53.000 243 21231.41 355.71 43031.17 47984.97 2019-08-31 17:40:54.000 243 21231.41 355.69 43031.18 47985.00 2019-08-31 17:40:55.000 243 21231.43 355.64 43031.23 47984.98 2019-08-31 17:40:56.000 243 21231.45 355.66 43031.21 47985.04 2019-08-31 17:40:57.000 243 21231.51 355.66 43031.18 47985.04 2019-08-31 17:40:58.000 243 21231.53 355.68 43031.20 47985.07 2019-08-31 17:40:59.000 243 21231.57 355.69 43031.23 47985.08 2019-08-31 17:41:00.000 243 21231.60 355.71 43031.23 47985.13 2019-08-31 17:41:01.000 243 21231.61 355.70 43031.19 47985.10 2019-08-31 17:41:02.000 243 21231.59 355.69 43031.20 47985.09 2019-08-31 17:41:03.000 243 21231.61 355.70 43031.23 47985.12 2019-08-31 17:41:04.000 243 21231.64 355.70 43031.20 47985.12 2019-08-31 17:41:05.000 243 21231.64 355.71 43031.19 47985.11 2019-08-31 17:41:06.000 243 21231.64 355.69 43031.19 47985.08 2019-08-31 17:41:07.000 243 21231.68 355.68 43031.22 47985.11 2019-08-31 17:41:08.000 243 21231.74 355.61 43031.25 47985.15 2019-08-31 17:41:09.000 243 21231.76 355.56 43031.24 47985.16 2019-08-31 17:41:10.000 243 21231.79 355.54 43031.28 47985.22 2019-08-31 17:41:11.000 243 21231.81 355.56 43031.30 47985.26 2019-08-31 17:41:12.000 243 21231.79 355.54 43031.35 47985.27 2019-08-31 17:41:13.000 243 21231.79 355.51 43031.41 47985.29 2019-08-31 17:41:14.000 243 21231.80 355.53 43031.42 47985.29 2019-08-31 17:41:15.000 243 21231.80 355.54 43031.41 47985.35 2019-08-31 17:41:16.000 243 21231.78 355.52 43031.43 47985.33 2019-08-31 17:41:17.000 243 21231.82 355.53 43031.43 47985.33 2019-08-31 17:41:18.000 243 21231.85 355.55 43031.43 47985.37 2019-08-31 17:41:19.000 243 21231.93 355.51 43031.42 47985.38 2019-08-31 17:41:20.000 243 21231.99 355.47 43031.43 47985.41 2019-08-31 17:41:21.000 243 21232.02 355.48 43031.45 47985.43 2019-08-31 17:41:22.000 243 21232.09 355.50 43031.45 47985.45 2019-08-31 17:41:23.000 243 21232.16 355.48 43031.44 47985.51 2019-08-31 17:41:24.000 243 21232.18 355.45 43031.44 47985.51 2019-08-31 17:41:25.000 243 21232.20 355.45 43031.46 47985.51 2019-08-31 17:41:26.000 243 21232.28 355.43 43031.46 47985.55 2019-08-31 17:41:27.000 243 21232.36 355.42 43031.46 47985.56 2019-08-31 17:41:28.000 243 21232.40 355.42 43031.43 47985.60 2019-08-31 17:41:29.000 243 21232.49 355.40 43031.40 47985.61 2019-08-31 17:41:30.000 243 21232.63 355.43 43031.40 47985.63 2019-08-31 17:41:31.000 243 21232.74 355.49 43031.35 47985.67 2019-08-31 17:41:32.000 243 21232.83 355.51 43031.35 47985.68 2019-08-31 17:41:33.000 243 21232.90 355.51 43031.32 47985.72 2019-08-31 17:41:34.000 243 21232.96 355.51 43031.29 47985.70 2019-08-31 17:41:35.000 243 21233.00 355.51 43031.30 47985.74 2019-08-31 17:41:36.000 243 21233.03 355.51 43031.30 47985.77 2019-08-31 17:41:37.000 243 21233.11 355.52 43031.33 47985.78 2019-08-31 17:41:38.000 243 21233.09 355.53 43031.31 47985.82 2019-08-31 17:41:39.000 243 21233.08 355.54 43031.32 47985.80 2019-08-31 17:41:40.000 243 21233.10 355.55 43031.30 47985.79 2019-08-31 17:41:41.000 243 21233.09 355.56 43031.30 47985.79 2019-08-31 17:41:42.000 243 21233.06 355.53 43031.28 47985.78 2019-08-31 17:41:43.000 243 21233.09 355.53 43031.27 47985.79 2019-08-31 17:41:44.000 243 21233.10 355.55 43031.28 47985.76 2019-08-31 17:41:45.000 243 21233.12 355.58 43031.23 47985.76 2019-08-31 17:41:46.000 243 21233.11 355.65 43031.20 47985.74 2019-08-31 17:41:47.000 243 21233.07 355.74 43031.14 47985.70 2019-08-31 17:41:48.000 243 21233.08 355.76 43031.09 47985.67 2019-08-31 17:41:49.000 243 21233.12 355.74 43031.04 47985.62 2019-08-31 17:41:50.000 243 21233.15 355.70 43031.03 47985.58 2019-08-31 17:41:51.000 243 21233.19 355.67 43031.03 47985.57 2019-08-31 17:41:52.000 243 21233.23 355.65 43031.02 47985.60 2019-08-31 17:41:53.000 243 21233.27 355.58 43031.00 47985.60 2019-08-31 17:41:54.000 243 21233.30 355.55 43031.00 47985.63 2019-08-31 17:41:55.000 243 21233.36 355.54 43031.01 47985.67 2019-08-31 17:41:56.000 243 21233.44 355.47 43031.02 47985.71 2019-08-31 17:41:57.000 243 21233.49 355.42 43031.04 47985.76 2019-08-31 17:41:58.000 243 21233.52 355.36 43031.06 47985.79 2019-08-31 17:41:59.000 243 21233.62 355.33 43031.10 47985.81 2019-08-31 17:42:00.000 243 21233.72 355.30 43031.14 47985.91 2019-08-31 17:42:01.000 243 21233.75 355.23 43031.16 47985.95 2019-08-31 17:42:02.000 243 21233.82 355.19 43031.19 47985.99 2019-08-31 17:42:03.000 243 21233.91 355.13 43031.23 47986.10 2019-08-31 17:42:04.000 243 21233.95 355.10 43031.27 47986.16 2019-08-31 17:42:05.000 243 21233.97 355.08 43031.26 47986.18 2019-08-31 17:42:06.000 243 21234.04 355.12 43031.30 47986.22 2019-08-31 17:42:07.000 243 21234.08 355.11 43031.31 47986.29 2019-08-31 17:42:08.000 243 21234.12 355.10 43031.30 47986.29 2019-08-31 17:42:09.000 243 21234.20 355.14 43031.31 47986.30 2019-08-31 17:42:10.000 243 21234.32 355.19 43031.29 47986.34 2019-08-31 17:42:11.000 243 21234.34 355.24 43031.24 47986.35 2019-08-31 17:42:12.000 243 21234.36 355.26 43031.20 47986.35 2019-08-31 17:42:13.000 243 21234.43 355.29 43031.22 47986.33 2019-08-31 17:42:14.000 243 21234.48 355.30 43031.23 47986.35 2019-08-31 17:42:15.000 243 21234.50 355.31 43031.17 47986.39 2019-08-31 17:42:16.000 243 21234.51 355.35 43031.17 47986.34 2019-08-31 17:42:17.000 243 21234.55 355.37 43031.16 47986.33 2019-08-31 17:42:18.000 243 21234.62 355.36 43031.17 47986.39 2019-08-31 17:42:19.000 243 21234.65 355.33 43031.21 47986.39 2019-08-31 17:42:20.000 243 21234.68 355.33 43031.23 47986.43 2019-08-31 17:42:21.000 243 21234.76 355.34 43031.24 47986.49 2019-08-31 17:42:22.000 243 21234.85 355.34 43031.27 47986.55 2019-08-31 17:42:23.000 243 21234.92 355.37 43031.28 47986.62 2019-08-31 17:42:24.000 243 21235.00 355.39 43031.31 47986.66 2019-08-31 17:42:25.000 243 21235.03 355.43 43031.31 47986.70 2019-08-31 17:42:26.000 243 21235.07 355.43 43031.31 47986.71 2019-08-31 17:42:27.000 243 21235.10 355.45 43031.32 47986.72 2019-08-31 17:42:28.000 243 21235.09 355.45 43031.34 47986.73 2019-08-31 17:42:29.000 243 21235.08 355.45 43031.35 47986.75 2019-08-31 17:42:30.000 243 21235.07 355.41 43031.38 47986.76 2019-08-31 17:42:31.000 243 21235.00 355.40 43031.39 47986.75 2019-08-31 17:42:32.000 243 21235.01 355.39 43031.44 47986.78 2019-08-31 17:42:33.000 243 21235.01 355.43 43031.46 47986.82 2019-08-31 17:42:34.000 243 21235.02 355.47 43031.44 47986.81 2019-08-31 17:42:35.000 243 21235.02 355.48 43031.44 47986.82 2019-08-31 17:42:36.000 243 21234.99 355.49 43031.43 47986.80 2019-08-31 17:42:37.000 243 21234.96 355.52 43031.43 47986.76 2019-08-31 17:42:38.000 243 21234.96 355.51 43031.42 47986.76 2019-08-31 17:42:39.000 243 21234.99 355.51 43031.40 47986.75 2019-08-31 17:42:40.000 243 21235.05 355.49 43031.41 47986.78 2019-08-31 17:42:41.000 243 21235.05 355.50 43031.41 47986.78 2019-08-31 17:42:42.000 243 21235.09 355.47 43031.41 47986.80 2019-08-31 17:42:43.000 243 21235.19 355.45 43031.43 47986.80 2019-08-31 17:42:44.000 243 21235.20 355.47 43031.40 47986.86 2019-08-31 17:42:45.000 243 21235.20 355.48 43031.42 47986.89 2019-08-31 17:42:46.000 243 21235.26 355.47 43031.44 47986.88 2019-08-31 17:42:47.000 243 21235.31 355.45 43031.42 47986.90 2019-08-31 17:42:48.000 243 21235.34 355.44 43031.44 47986.90 2019-08-31 17:42:49.000 243 21235.32 355.45 43031.44 47986.94 2019-08-31 17:42:50.000 243 21235.34 355.47 43031.48 47986.96 2019-08-31 17:42:51.000 243 21235.39 355.49 43031.49 47986.95 2019-08-31 17:42:52.000 243 21235.42 355.50 43031.45 47986.95 2019-08-31 17:42:53.000 243 21235.49 355.51 43031.44 47986.98 2019-08-31 17:42:54.000 243 21235.51 355.52 43031.42 47987.01 2019-08-31 17:42:55.000 243 21235.52 355.51 43031.43 47987.00 2019-08-31 17:42:56.000 243 21235.55 355.50 43031.42 47987.02 2019-08-31 17:42:57.000 243 21235.58 355.49 43031.45 47987.05 2019-08-31 17:42:58.000 243 21235.63 355.54 43031.43 47987.05 2019-08-31 17:42:59.000 243 21235.62 355.54 43031.42 47987.07 2019-08-31 17:43:00.000 243 21235.64 355.57 43031.37 47987.06 2019-08-31 17:43:01.000 243 21235.70 355.61 43031.36 47987.05 2019-08-31 17:43:02.000 243 21235.71 355.62 43031.34 47987.04 2019-08-31 17:43:03.000 243 21235.74 355.59 43031.27 47987.03 2019-08-31 17:43:04.000 243 21235.77 355.60 43031.31 47987.04 2019-08-31 17:43:05.000 243 21235.83 355.58 43031.30 47987.03 2019-08-31 17:43:06.000 243 21235.84 355.57 43031.28 47987.06 2019-08-31 17:43:07.000 243 21235.85 355.57 43031.29 47987.06 2019-08-31 17:43:08.000 243 21235.86 355.58 43031.24 47987.06 2019-08-31 17:43:09.000 243 21235.89 355.59 43031.24 47987.06 2019-08-31 17:43:10.000 243 21235.88 355.61 43031.24 47987.02 2019-08-31 17:43:11.000 243 21235.91 355.62 43031.21 47987.02 2019-08-31 17:43:12.000 243 21235.96 355.60 43031.18 47987.00 2019-08-31 17:43:13.000 243 21235.96 355.54 43031.19 47987.02 2019-08-31 17:43:14.000 243 21235.94 355.51 43031.19 47986.99 2019-08-31 17:43:15.000 243 21235.98 355.45 43031.23 47987.04 2019-08-31 17:43:16.000 243 21236.02 355.37 43031.25 47987.05 2019-08-31 17:43:17.000 243 21236.00 355.30 43031.28 47987.10 2019-08-31 17:43:18.000 243 21236.00 355.26 43031.31 47987.11 2019-08-31 17:43:19.000 243 21236.04 355.26 43031.35 47987.15 2019-08-31 17:43:20.000 243 21236.06 355.24 43031.37 47987.16 2019-08-31 17:43:21.000 243 21236.03 355.17 43031.37 47987.21 2019-08-31 17:43:22.000 243 21236.07 355.15 43031.40 47987.23 2019-08-31 17:43:23.000 243 21236.10 355.17 43031.39 47987.25 2019-08-31 17:43:24.000 243 21236.07 355.15 43031.41 47987.25 2019-08-31 17:43:25.000 243 21236.06 355.12 43031.45 47987.30 2019-08-31 17:43:26.000 243 21236.09 355.10 43031.49 47987.30 2019-08-31 17:43:27.000 243 21236.12 355.07 43031.48 47987.33 2019-08-31 17:43:28.000 243 21236.11 355.06 43031.52 47987.39 2019-08-31 17:43:29.000 243 21236.15 354.99 43031.54 47987.41 2019-08-31 17:43:30.000 243 21236.16 355.01 43031.57 47987.42 2019-08-31 17:43:31.000 243 21236.18 354.97 43031.58 47987.43 2019-08-31 17:43:32.000 243 21236.22 354.93 43031.58 47987.49 2019-08-31 17:43:33.000 243 21236.21 354.93 43031.60 47987.49 2019-08-31 17:43:34.000 243 21236.28 354.91 43031.64 47987.53 2019-08-31 17:43:35.000 243 21236.27 354.91 43031.65 47987.57 2019-08-31 17:43:36.000 243 21236.30 354.92 43031.63 47987.57 2019-08-31 17:43:37.000 243 21236.34 354.91 43031.61 47987.56 2019-08-31 17:43:38.000 243 21236.38 354.87 43031.64 47987.61 2019-08-31 17:43:39.000 243 21236.38 354.83 43031.66 47987.62 2019-08-31 17:43:40.000 243 21236.39 354.80 43031.68 47987.63 2019-08-31 17:43:41.000 243 21236.43 354.79 43031.68 47987.67 2019-08-31 17:43:42.000 243 21236.49 354.81 43031.72 47987.72 2019-08-31 17:43:43.000 243 21236.57 354.85 43031.71 47987.72 2019-08-31 17:43:44.000 243 21236.64 354.87 43031.69 47987.78 2019-08-31 17:43:45.000 243 21236.69 354.88 43031.70 47987.81 2019-08-31 17:43:46.000 243 21236.75 354.90 43031.70 47987.83 2019-08-31 17:43:47.000 243 21236.82 354.90 43031.73 47987.87 2019-08-31 17:43:48.000 243 21236.84 354.91 43031.72 47987.89 2019-08-31 17:43:49.000 243 21236.88 354.94 43031.75 47987.91 2019-08-31 17:43:50.000 243 21236.88 354.97 43031.74 47987.93 2019-08-31 17:43:51.000 243 21236.87 354.95 43031.77 47987.97 2019-08-31 17:43:52.000 243 21236.90 354.93 43031.76 47987.96 2019-08-31 17:43:53.000 243 21236.91 354.95 43031.76 47987.99 2019-08-31 17:43:54.000 243 21236.90 354.95 43031.77 47988.00 2019-08-31 17:43:55.000 243 21236.95 354.91 43031.82 47988.00 2019-08-31 17:43:56.000 243 21236.94 354.87 43031.86 47988.03 2019-08-31 17:43:57.000 243 21236.88 354.85 43031.86 47988.04 2019-08-31 17:43:58.000 243 21236.89 354.82 43031.90 47988.05 2019-08-31 17:43:59.000 243 21236.94 354.86 43031.97 47988.09 2019-08-31 17:44:00.000 243 21236.95 354.86 43031.97 47988.13 2019-08-31 17:44:01.000 243 21236.95 354.84 43031.96 47988.16 2019-08-31 17:44:02.000 243 21236.98 354.87 43032.00 47988.17 2019-08-31 17:44:03.000 243 21237.05 354.90 43032.02 47988.20 2019-08-31 17:44:04.000 243 21237.07 354.93 43031.99 47988.22 2019-08-31 17:44:05.000 243 21237.09 354.94 43031.99 47988.27 2019-08-31 17:44:06.000 243 21237.11 354.94 43032.02 47988.23 2019-08-31 17:44:07.000 243 21237.14 355.01 43031.99 47988.26 2019-08-31 17:44:08.000 243 21237.16 355.03 43031.99 47988.31 2019-08-31 17:44:09.000 243 21237.20 355.08 43031.98 47988.31 2019-08-31 17:44:10.000 243 21237.21 355.08 43031.98 47988.29 2019-08-31 17:44:11.000 243 21237.20 355.12 43031.97 47988.30 2019-08-31 17:44:12.000 243 21237.21 355.15 43031.97 47988.30 2019-08-31 17:44:13.000 243 21237.28 355.14 43031.92 47988.31 2019-08-31 17:44:14.000 243 21237.36 355.10 43031.98 47988.35 2019-08-31 17:44:15.000 243 21237.41 355.10 43032.01 47988.38 2019-08-31 17:44:16.000 243 21237.45 355.09 43032.03 47988.43 2019-08-31 17:44:17.000 243 21237.51 355.08 43032.06 47988.45 2019-08-31 17:44:18.000 243 21237.57 355.07 43032.09 47988.52 2019-08-31 17:44:19.000 243 21237.57 355.05 43032.07 47988.53 2019-08-31 17:44:20.000 243 21237.59 355.06 43032.06 47988.57 2019-08-31 17:44:21.000 243 21237.64 355.09 43032.09 47988.60 2019-08-31 17:44:22.000 243 21237.68 355.05 43032.13 47988.63 2019-08-31 17:44:23.000 243 21237.68 355.03 43032.18 47988.65 2019-08-31 17:44:24.000 243 21237.70 355.05 43032.17 47988.65 2019-08-31 17:44:25.000 243 21237.72 355.07 43032.19 47988.69 2019-08-31 17:44:26.000 243 21237.71 355.09 43032.18 47988.70 2019-08-31 17:44:27.000 243 21237.68 355.11 43032.19 47988.67 2019-08-31 17:44:28.000 243 21237.66 355.08 43032.23 47988.67 2019-08-31 17:44:29.000 243 21237.68 355.04 43032.22 47988.66 2019-08-31 17:44:30.000 243 21237.67 355.02 43032.26 47988.69 2019-08-31 17:44:31.000 243 21237.62 355.02 43032.28 47988.71 2019-08-31 17:44:32.000 243 21237.62 355.01 43032.29 47988.76 2019-08-31 17:44:33.000 243 21237.61 355.05 43032.31 47988.76 2019-08-31 17:44:34.000 243 21237.60 355.08 43032.29 47988.78 2019-08-31 17:44:35.000 243 21237.58 355.04 43032.32 47988.75 2019-08-31 17:44:36.000 243 21237.51 355.03 43032.34 47988.76 2019-08-31 17:44:37.000 243 21237.49 354.97 43032.37 47988.74 2019-08-31 17:44:38.000 243 21237.46 354.96 43032.38 47988.72 2019-08-31 17:44:39.000 243 21237.42 354.97 43032.39 47988.75 2019-08-31 17:44:40.000 243 21237.39 354.97 43032.41 47988.74 2019-08-31 17:44:41.000 243 21237.37 354.97 43032.41 47988.74 2019-08-31 17:44:42.000 243 21237.36 354.95 43032.42 47988.74 2019-08-31 17:44:43.000 243 21237.36 354.97 43032.46 47988.77 2019-08-31 17:44:44.000 243 21237.35 354.98 43032.45 47988.72 2019-08-31 17:44:45.000 243 21237.32 354.99 43032.41 47988.72 2019-08-31 17:44:46.000 243 21237.31 355.04 43032.42 47988.73 2019-08-31 17:44:47.000 243 21237.29 355.08 43032.45 47988.72 2019-08-31 17:44:48.000 243 21237.20 355.12 43032.45 47988.69 2019-08-31 17:44:49.000 243 21237.17 355.14 43032.42 47988.64 2019-08-31 17:44:50.000 243 21237.14 355.16 43032.45 47988.68 2019-08-31 17:44:51.000 243 21237.14 355.21 43032.43 47988.66 2019-08-31 17:44:52.000 243 21237.13 355.19 43032.43 47988.67 2019-08-31 17:44:53.000 243 21237.14 355.20 43032.46 47988.66 2019-08-31 17:44:54.000 243 21237.16 355.23 43032.44 47988.68 2019-08-31 17:44:55.000 243 21237.16 355.28 43032.45 47988.66 2019-08-31 17:44:56.000 243 21237.16 355.34 43032.42 47988.67 2019-08-31 17:44:57.000 243 21237.19 355.38 43032.40 47988.65 2019-08-31 17:44:58.000 243 21237.26 355.39 43032.36 47988.67 2019-08-31 17:44:59.000 243 21237.29 355.36 43032.38 47988.67 2019-08-31 17:45:00.000 243 21237.31 355.41 43032.37 47988.68 2019-08-31 17:45:01.000 243 21237.33 355.45 43032.36 47988.70 2019-08-31 17:45:02.000 243 21237.36 355.51 43032.32 47988.68 2019-08-31 17:45:03.000 243 21237.40 355.53 43032.33 47988.70 2019-08-31 17:45:04.000 243 21237.42 355.53 43032.31 47988.66 2019-08-31 17:45:05.000 243 21237.44 355.52 43032.30 47988.67 2019-08-31 17:45:06.000 243 21237.45 355.51 43032.34 47988.71 2019-08-31 17:45:07.000 243 21237.48 355.55 43032.34 47988.71 2019-08-31 17:45:08.000 243 21237.51 355.58 43032.32 47988.71 2019-08-31 17:45:09.000 243 21237.52 355.61 43032.29 47988.71 2019-08-31 17:45:10.000 243 21237.56 355.66 43032.31 47988.71 2019-08-31 17:45:11.000 243 21237.58 355.71 43032.31 47988.71 2019-08-31 17:45:12.000 243 21237.58 355.74 43032.28 47988.68 2019-08-31 17:45:13.000 243 21237.63 355.75 43032.24 47988.74 2019-08-31 17:45:14.000 243 21237.63 355.80 43032.24 47988.73 2019-08-31 17:45:15.000 243 21237.66 355.84 43032.23 47988.73 2019-08-31 17:45:16.000 243 21237.69 355.87 43032.23 47988.72 2019-08-31 17:45:17.000 243 21237.72 355.88 43032.20 47988.72 2019-08-31 17:45:18.000 243 21237.76 355.94 43032.21 47988.70 2019-08-31 17:45:19.000 243 21237.73 355.94 43032.17 47988.70 2019-08-31 17:45:20.000 243 21237.72 355.93 43032.17 47988.68 2019-08-31 17:45:21.000 243 21237.73 355.95 43032.16 47988.68 2019-08-31 17:45:22.000 243 21237.69 356.00 43032.14 47988.70 2019-08-31 17:45:23.000 243 21237.71 356.05 43032.09 47988.65 2019-08-31 17:45:24.000 243 21237.72 356.06 43032.08 47988.63 2019-08-31 17:45:25.000 243 21237.70 356.06 43032.03 47988.59 2019-08-31 17:45:26.000 243 21237.72 356.08 43032.03 47988.60 2019-08-31 17:45:27.000 243 21237.72 356.08 43032.01 47988.55 2019-08-31 17:45:28.000 243 21237.73 356.10 43031.99 47988.55 2019-08-31 17:45:29.000 243 21237.74 356.11 43031.98 47988.54 2019-08-31 17:45:30.000 243 21237.76 356.16 43031.97 47988.54 2019-08-31 17:45:31.000 243 21237.74 356.19 43031.97 47988.54 2019-08-31 17:45:32.000 243 21237.75 356.23 43031.93 47988.55 2019-08-31 17:45:33.000 243 21237.76 356.27 43031.91 47988.53 2019-08-31 17:45:34.000 243 21237.74 356.33 43031.92 47988.51 2019-08-31 17:45:35.000 243 21237.73 356.36 43031.90 47988.49 2019-08-31 17:45:36.000 243 21237.75 356.35 43031.86 47988.48 2019-08-31 17:45:37.000 243 21237.76 356.39 43031.86 47988.46 2019-08-31 17:45:38.000 243 21237.73 356.43 43031.87 47988.47 2019-08-31 17:45:39.000 243 21237.71 356.45 43031.83 47988.45 2019-08-31 17:45:40.000 243 21237.70 356.52 43031.79 47988.43 2019-08-31 17:45:41.000 243 21237.69 356.57 43031.79 47988.41 2019-08-31 17:45:42.000 243 21237.70 356.56 43031.80 47988.37 2019-08-31 17:45:43.000 243 21237.72 356.60 43031.76 47988.38 2019-08-31 17:45:44.000 243 21237.69 356.64 43031.75 47988.34 2019-08-31 17:45:45.000 243 21237.65 356.68 43031.74 47988.32 2019-08-31 17:45:46.000 243 21237.63 356.75 43031.73 47988.29 2019-08-31 17:45:47.000 243 21237.58 356.83 43031.66 47988.26 2019-08-31 17:45:48.000 243 21237.54 356.93 43031.64 47988.21 2019-08-31 17:45:49.000 243 21237.46 357.04 43031.59 47988.13 2019-08-31 17:45:50.000 243 21237.42 357.11 43031.48 47988.04 2019-08-31 17:45:51.000 243 21237.40 357.16 43031.37 47987.95 2019-08-31 17:45:52.000 243 21237.38 357.19 43031.33 47987.88 2019-08-31 17:45:53.000 243 21237.35 357.16 43031.33 47987.84 2019-08-31 17:45:54.000 243 21237.30 357.14 43031.35 47987.76 2019-08-31 17:45:55.000 243 21237.28 357.08 43031.34 47987.76 2019-08-31 17:45:56.000 243 21237.21 357.07 43031.30 47987.78 2019-08-31 17:45:57.000 243 21237.21 357.10 43031.32 47987.73 2019-08-31 17:45:58.000 243 21237.20 357.12 43031.32 47987.71 2019-08-31 17:45:59.000 243 21237.18 357.12 43031.35 47987.72 2019-08-31 17:46:00.000 243 21237.15 357.15 43031.37 47987.72 2019-08-31 17:46:01.000 243 21237.16 357.14 43031.38 47987.72 2019-08-31 17:46:02.000 243 21237.14 357.13 43031.38 47987.72 2019-08-31 17:46:03.000 243 21237.12 357.10 43031.42 47987.76 2019-08-31 17:46:04.000 243 21237.13 357.05 43031.47 47987.78 2019-08-31 17:46:05.000 243 21237.10 357.01 43031.49 47987.78 2019-08-31 17:46:06.000 243 21237.03 356.98 43031.51 47987.78 2019-08-31 17:46:07.000 243 21236.93 356.96 43031.51 47987.79 2019-08-31 17:46:08.000 243 21236.89 356.97 43031.50 47987.76 2019-08-31 17:46:09.000 243 21236.80 356.95 43031.49 47987.76 2019-08-31 17:46:10.000 243 21236.73 356.91 43031.50 47987.71 2019-08-31 17:46:11.000 243 21236.67 356.87 43031.49 47987.69 2019-08-31 17:46:12.000 243 21236.57 356.85 43031.49 47987.63 2019-08-31 17:46:13.000 243 21236.45 356.83 43031.50 47987.59 2019-08-31 17:46:14.000 243 21236.34 356.83 43031.51 47987.58 2019-08-31 17:46:15.000 243 21236.22 356.85 43031.49 47987.49 2019-08-31 17:46:16.000 243 21236.14 356.85 43031.46 47987.45 2019-08-31 17:46:17.000 243 21236.06 356.83 43031.44 47987.35 2019-08-31 17:46:18.000 243 21235.94 356.80 43031.45 47987.33 2019-08-31 17:46:19.000 243 21235.86 356.78 43031.45 47987.26 2019-08-31 17:46:20.000 243 21235.80 356.78 43031.42 47987.26 2019-08-31 17:46:21.000 243 21235.74 356.77 43031.41 47987.20 2019-08-31 17:46:22.000 243 21235.71 356.71 43031.41 47987.20 2019-08-31 17:46:23.000 243 21235.68 356.65 43031.46 47987.15 2019-08-31 17:46:24.000 243 21235.66 356.65 43031.48 47987.23 2019-08-31 17:46:25.000 243 21235.64 356.70 43031.49 47987.22 2019-08-31 17:46:26.000 243 21235.60 356.72 43031.52 47987.20 2019-08-31 17:46:27.000 243 21235.62 356.76 43031.52 47987.21 2019-08-31 17:46:28.000 243 21235.59 356.87 43031.48 47987.17 2019-08-31 17:46:29.000 243 21235.54 356.96 43031.44 47987.14 2019-08-31 17:46:30.000 243 21235.57 357.07 43031.39 47987.13 2019-08-31 17:46:31.000 243 21235.65 357.16 43031.37 47987.11 2019-08-31 17:46:32.000 243 21235.71 357.20 43031.35 47987.08 2019-08-31 17:46:33.000 243 21235.76 357.20 43031.37 47987.11 2019-08-31 17:46:34.000 243 21235.87 357.17 43031.35 47987.12 2019-08-31 17:46:35.000 243 21236.01 357.14 43031.38 47987.18 2019-08-31 17:46:36.000 243 21236.09 357.13 43031.42 47987.24 2019-08-31 17:46:37.000 243 21236.17 357.15 43031.46 47987.33 2019-08-31 17:46:38.000 243 21236.27 357.17 43031.47 47987.42 2019-08-31 17:46:39.000 243 21236.35 357.26 43031.45 47987.46 2019-08-31 17:46:40.000 243 21236.46 357.32 43031.46 47987.45 2019-08-31 17:46:41.000 243 21236.54 357.35 43031.46 47987.54 2019-08-31 17:46:42.000 243 21236.60 357.42 43031.48 47987.58 2019-08-31 17:46:43.000 243 21236.66 357.49 43031.47 47987.60 2019-08-31 17:46:44.000 243 21236.68 357.56 43031.46 47987.64 2019-08-31 17:46:45.000 243 21236.71 357.66 43031.49 47987.66 2019-08-31 17:46:46.000 243 21236.69 357.80 43031.50 47987.66 2019-08-31 17:46:47.000 243 21236.71 357.91 43031.51 47987.66 2019-08-31 17:46:48.000 243 21236.72 358.02 43031.47 47987.65 2019-08-31 17:46:49.000 243 21236.66 358.13 43031.47 47987.66 2019-08-31 17:46:50.000 243 21236.65 358.26 43031.44 47987.65 2019-08-31 17:46:51.000 243 21236.64 358.36 43031.45 47987.65 2019-08-31 17:46:52.000 243 21236.59 358.47 43031.42 47987.63 2019-08-31 17:46:53.000 243 21236.60 358.57 43031.42 47987.61 2019-08-31 17:46:54.000 243 21236.59 358.68 43031.40 47987.56 2019-08-31 17:46:55.000 243 21236.57 358.79 43031.38 47987.57 2019-08-31 17:46:56.000 243 21236.62 358.87 43031.34 47987.55 2019-08-31 17:46:57.000 243 21236.64 358.93 43031.31 47987.53 2019-08-31 17:46:58.000 243 21236.68 359.06 43031.28 47987.52 2019-08-31 17:46:59.000 243 21236.74 359.10 43031.21 47987.49 2019-08-31 17:47:00.000 243 21236.76 359.13 43031.17 47987.48 2019-08-31 17:47:01.000 243 21236.76 359.14 43031.18 47987.45 2019-08-31 17:47:02.000 243 21236.80 359.11 43031.19 47987.46 2019-08-31 17:47:03.000 243 21236.77 359.06 43031.19 47987.45 2019-08-31 17:47:04.000 243 21236.78 359.00 43031.21 47987.44 2019-08-31 17:47:05.000 243 21236.77 358.96 43031.24 47987.48 2019-08-31 17:47:06.000 243 21236.75 358.91 43031.27 47987.48 2019-08-31 17:47:07.000 243 21236.71 358.84 43031.31 47987.52 2019-08-31 17:47:08.000 243 21236.70 358.77 43031.35 47987.48 2019-08-31 17:47:09.000 243 21236.66 358.66 43031.38 47987.55 2019-08-31 17:47:10.000 243 21236.62 358.57 43031.41 47987.55 2019-08-31 17:47:11.000 243 21236.61 358.53 43031.44 47987.55 2019-08-31 17:47:12.000 243 21236.56 358.48 43031.50 47987.58 2019-08-31 17:47:13.000 243 21236.51 358.44 43031.49 47987.60 2019-08-31 17:47:14.000 243 21236.45 358.38 43031.51 47987.60 2019-08-31 17:47:15.000 243 21236.38 358.32 43031.53 47987.56 2019-08-31 17:47:16.000 243 21236.29 358.24 43031.55 47987.58 2019-08-31 17:47:17.000 243 21236.23 358.12 43031.54 47987.52 2019-08-31 17:47:18.000 243 21236.08 358.01 43031.55 47987.51 2019-08-31 17:47:19.000 243 21235.95 357.91 43031.58 47987.46 2019-08-31 17:47:20.000 243 21235.81 357.79 43031.63 47987.42 2019-08-31 17:47:21.000 243 21235.64 357.71 43031.63 47987.40 2019-08-31 17:47:22.000 243 21235.52 357.57 43031.66 47987.35 2019-08-31 17:47:23.000 243 21235.38 357.43 43031.70 47987.30 2019-08-31 17:47:24.000 243 21235.26 357.34 43031.76 47987.28 2019-08-31 17:47:25.000 243 21235.18 357.23 43031.79 47987.27 2019-08-31 17:47:26.000 243 21235.11 357.14 43031.80 47987.25 2019-08-31 17:47:27.000 243 21235.06 357.03 43031.80 47987.26 2019-08-31 17:47:28.000 243 21235.03 356.92 43031.80 47987.24 2019-08-31 17:47:29.000 243 21234.94 356.82 43031.85 47987.22 2019-08-31 17:47:30.000 243 21234.85 356.71 43031.86 47987.17 2019-08-31 17:47:31.000 243 21234.78 356.65 43031.85 47987.14 2019-08-31 17:47:32.000 243 21234.68 356.59 43031.87 47987.13 2019-08-31 17:47:33.000 243 21234.58 356.50 43031.85 47987.09 2019-08-31 17:47:34.000 243 21234.53 356.47 43031.88 47987.05 2019-08-31 17:47:35.000 243 21234.49 356.46 43031.91 47987.02 2019-08-31 17:47:36.000 243 21234.46 356.51 43031.87 47987.02 2019-08-31 17:47:37.000 243 21234.51 356.58 43031.86 47987.00 2019-08-31 17:47:38.000 243 21234.55 356.65 43031.83 47986.99 2019-08-31 17:47:39.000 243 21234.62 356.81 43031.80 47987.01 2019-08-31 17:47:40.000 243 21234.68 356.92 43031.76 47986.98 2019-08-31 17:47:41.000 243 21234.76 357.06 43031.75 47987.01 2019-08-31 17:47:42.000 243 21234.89 357.21 43031.73 47987.04 2019-08-31 17:47:43.000 243 21234.96 357.37 43031.68 47987.05 2019-08-31 17:47:44.000 243 21235.01 357.52 43031.66 47987.05 2019-08-31 17:47:45.000 243 21235.09 357.69 43031.63 47987.06 2019-08-31 17:47:46.000 243 21235.20 357.85 43031.60 47987.07 2019-08-31 17:47:47.000 243 21235.34 358.00 43031.57 47987.08 2019-08-31 17:47:48.000 243 21235.47 358.20 43031.52 47987.14 2019-08-31 17:47:49.000 243 21235.64 358.41 43031.49 47987.16 2019-08-31 17:47:50.000 243 21235.83 358.60 43031.43 47987.23 2019-08-31 17:47:51.000 243 21236.05 358.77 43031.41 47987.27 2019-08-31 17:47:52.000 243 21236.28 358.91 43031.42 47987.33 2019-08-31 17:47:53.000 243 21236.46 358.99 43031.38 47987.40 2019-08-31 17:47:54.000 243 21236.59 359.10 43031.37 47987.48 2019-08-31 17:47:55.000 243 21236.72 359.21 43031.37 47987.53 2019-08-31 17:47:56.000 243 21236.89 359.29 43031.34 47987.58 2019-08-31 17:47:57.000 243 21237.04 359.35 43031.33 47987.66 2019-08-31 17:47:58.000 243 21237.10 359.38 43031.39 47987.71 2019-08-31 17:47:59.000 243 21237.13 359.39 43031.37 47987.76 2019-08-31 17:48:00.000 243 21237.13 359.45 43031.36 47987.80 2019-08-31 17:48:01.000 243 21237.13 359.46 43031.41 47987.81 2019-08-31 17:48:02.000 243 21237.02 359.51 43031.44 47987.80 2019-08-31 17:48:03.000 243 21236.92 359.54 43031.45 47987.79 2019-08-31 17:48:04.000 243 21236.79 359.56 43031.49 47987.74 2019-08-31 17:48:05.000 243 21236.62 359.56 43031.49 47987.72 2019-08-31 17:48:06.000 243 21236.47 359.59 43031.48 47987.62 2019-08-31 17:48:07.000 243 21236.25 359.62 43031.51 47987.58 2019-08-31 17:48:08.000 243 21236.03 359.63 43031.53 47987.47 2019-08-31 17:48:09.000 243 21235.82 359.63 43031.51 47987.40 2019-08-31 17:48:10.000 243 21235.60 359.64 43031.53 47987.32 2019-08-31 17:48:11.000 243 21235.32 359.66 43031.54 47987.23 2019-08-31 17:48:12.000 243 21235.14 359.70 43031.56 47987.13 2019-08-31 17:48:13.000 243 21234.93 359.71 43031.55 47987.06 2019-08-31 17:48:14.000 243 21234.65 359.69 43031.58 47986.93 2019-08-31 17:48:15.000 243 21234.43 359.70 43031.57 47986.85 2019-08-31 17:48:16.000 243 21234.24 359.70 43031.58 47986.77 2019-08-31 17:48:17.000 243 21234.06 359.69 43031.61 47986.67 2019-08-31 17:48:18.000 243 21233.91 359.67 43031.60 47986.59 2019-08-31 17:48:19.000 243 21233.80 359.66 43031.59 47986.54 2019-08-31 17:48:20.000 243 21233.73 359.62 43031.63 47986.51 2019-08-31 17:48:21.000 243 21233.63 359.60 43031.62 47986.45 2019-08-31 17:48:22.000 243 21233.53 359.57 43031.61 47986.42 2019-08-31 17:48:23.000 243 21233.43 359.54 43031.65 47986.37 2019-08-31 17:48:24.000 243 21233.34 359.58 43031.63 47986.35 2019-08-31 17:48:25.000 243 21233.29 359.63 43031.61 47986.33 2019-08-31 17:48:26.000 243 21233.27 359.71 43031.60 47986.27 2019-08-31 17:48:27.000 243 21233.23 359.75 43031.55 47986.22 2019-08-31 17:48:28.000 243 21233.31 359.76 43031.53 47986.22 2019-08-31 17:48:29.000 243 21233.32 359.81 43031.51 47986.20 2019-08-31 17:48:30.000 243 21233.40 359.89 43031.47 47986.21 2019-08-31 17:48:31.000 243 21233.58 359.97 43031.44 47986.22 2019-08-31 17:48:32.000 243 21233.73 360.07 43031.39 47986.25 2019-08-31 17:48:33.000 243 21233.87 360.15 43031.38 47986.28 2019-08-31 17:48:34.000 243 21234.03 360.21 43031.33 47986.31 2019-08-31 17:48:35.000 243 21234.22 360.24 43031.30 47986.33 2019-08-31 17:48:36.000 243 21234.38 360.24 43031.30 47986.42 2019-08-31 17:48:37.000 243 21234.55 360.26 43031.26 47986.44 2019-08-31 17:48:38.000 243 21234.71 360.30 43031.25 47986.49 2019-08-31 17:48:39.000 243 21234.89 360.30 43031.24 47986.58 2019-08-31 17:48:40.000 243 21235.05 360.29 43031.25 47986.67 2019-08-31 17:48:41.000 243 21235.18 360.31 43031.24 47986.71 2019-08-31 17:48:42.000 243 21235.30 360.32 43031.26 47986.79 2019-08-31 17:48:43.000 243 21235.41 360.30 43031.26 47986.85 2019-08-31 17:48:44.000 243 21235.47 360.29 43031.24 47986.91 2019-08-31 17:48:45.000 243 21235.43 360.26 43031.27 47986.90 2019-08-31 17:48:46.000 243 21235.35 360.21 43031.30 47986.89 2019-08-31 17:48:47.000 243 21235.18 360.11 43031.29 47986.86 2019-08-31 17:48:48.000 243 21234.97 359.99 43031.31 47986.81 2019-08-31 17:48:49.000 243 21234.75 359.90 43031.34 47986.74 2019-08-31 17:48:50.000 243 21234.56 359.79 43031.38 47986.69 2019-08-31 17:48:51.000 243 21234.36 359.78 43031.38 47986.63 2019-08-31 17:48:52.000 243 21234.07 359.80 43031.37 47986.53 2019-08-31 17:48:53.000 243 21233.80 359.77 43031.35 47986.39 2019-08-31 17:48:54.000 243 21233.54 359.71 43031.34 47986.29 2019-08-31 17:48:55.000 243 21233.19 359.67 43031.34 47986.14 2019-08-31 17:48:56.000 243 21232.87 359.62 43031.30 47985.96 2019-08-31 17:48:57.000 243 21232.57 359.59 43031.31 47985.82 2019-08-31 17:48:58.000 243 21232.34 359.60 43031.26 47985.65 2019-08-31 17:48:59.000 243 21232.04 359.59 43031.26 47985.52 2019-08-31 17:49:00.000 243 21231.80 359.60 43031.28 47985.43 2019-08-31 17:49:01.000 243 21231.57 359.59 43031.29 47985.28 2019-08-31 17:49:02.000 243 21231.39 359.60 43031.28 47985.20 2019-08-31 17:49:03.000 243 21231.24 359.65 43031.30 47985.10 2019-08-31 17:49:04.000 243 21231.17 359.70 43031.30 47985.05 2019-08-31 17:49:05.000 243 21231.07 359.79 43031.27 47984.99 2019-08-31 17:49:06.000 243 21231.02 359.87 43031.24 47985.00 2019-08-31 17:49:07.000 243 21231.03 359.97 43031.23 47984.94 2019-08-31 17:49:08.000 243 21231.12 360.06 43031.20 47984.89 2019-08-31 17:49:09.000 243 21231.28 360.15 43031.14 47984.93 2019-08-31 17:49:10.000 243 21231.48 360.24 43031.08 47984.93 2019-08-31 17:49:11.000 243 21231.71 360.32 43031.04 47985.01 2019-08-31 17:49:12.000 243 21231.99 360.34 43031.00 47985.07 2019-08-31 17:49:13.000 243 21232.26 360.35 43030.97 47985.17 2019-08-31 17:49:14.000 243 21232.51 360.34 43030.96 47985.27 2019-08-31 17:49:15.000 243 21232.78 360.36 43030.96 47985.37 2019-08-31 17:49:16.000 243 21233.04 360.39 43030.94 47985.42 2019-08-31 17:49:17.000 243 21233.28 360.36 43030.90 47985.58 2019-08-31 17:49:18.000 243 21233.50 360.38 43030.91 47985.66 2019-08-31 17:49:19.000 243 21233.71 360.43 43030.95 47985.75 2019-08-31 17:49:20.000 243 21233.87 360.54 43030.91 47985.84 2019-08-31 17:49:21.000 243 21233.95 360.75 43030.82 47985.89 2019-08-31 17:49:22.000 243 21234.02 360.96 43030.71 47985.85 2019-08-31 17:49:23.000 243 21234.04 361.13 43030.57 47985.79 2019-08-31 17:49:24.000 243 21234.05 361.24 43030.50 47985.70 2019-08-31 17:49:25.000 243 21234.08 361.30 43030.44 47985.66 2019-08-31 17:49:26.000 243 21234.09 361.34 43030.41 47985.59 2019-08-31 17:49:27.000 243 21234.06 361.34 43030.42 47985.57 2019-08-31 17:49:28.000 243 21234.02 361.37 43030.40 47985.54 2019-08-31 17:49:29.000 243 21233.94 361.39 43030.40 47985.54 2019-08-31 17:49:30.000 243 21233.86 361.40 43030.38 47985.46 2019-08-31 17:49:31.000 243 21233.80 361.38 43030.38 47985.43 2019-08-31 17:49:32.000 243 21233.69 361.39 43030.40 47985.40 2019-08-31 17:49:33.000 243 21233.56 361.39 43030.40 47985.36 2019-08-31 17:49:34.000 243 21233.47 361.38 43030.42 47985.36 2019-08-31 17:49:35.000 243 21233.38 361.36 43030.45 47985.30 2019-08-31 17:49:36.000 243 21233.28 361.34 43030.48 47985.29 2019-08-31 17:49:37.000 243 21233.20 361.23 43030.53 47985.27 2019-08-31 17:49:38.000 243 21233.12 361.09 43030.59 47985.27 2019-08-31 17:49:39.000 243 21232.98 360.99 43030.69 47985.29 2019-08-31 17:49:40.000 243 21232.91 360.95 43030.77 47985.32 2019-08-31 17:49:41.000 243 21232.84 360.91 43030.83 47985.35 2019-08-31 17:49:42.000 243 21232.76 360.91 43030.89 47985.38 2019-08-31 17:49:43.000 243 21232.71 360.89 43030.94 47985.38 2019-08-31 17:49:44.000 243 21232.72 360.84 43031.00 47985.41 2019-08-31 17:49:45.000 243 21232.72 360.78 43031.00 47985.42 2019-08-31 17:49:46.000 243 21232.76 360.78 43030.99 47985.45 2019-08-31 17:49:47.000 243 21232.76 360.76 43031.02 47985.49 2019-08-31 17:49:48.000 243 21232.82 360.74 43031.00 47985.50 2019-08-31 17:49:49.000 243 21232.81 360.74 43031.02 47985.52 2019-08-31 17:49:50.000 243 21232.86 360.75 43031.00 47985.54 2019-08-31 17:49:51.000 243 21232.92 360.72 43030.99 47985.53 2019-08-31 17:49:52.000 243 21232.94 360.68 43030.99 47985.51 2019-08-31 17:49:53.000 243 21232.94 360.68 43030.96 47985.53 2019-08-31 17:49:54.000 243 21232.99 360.66 43030.96 47985.56 2019-08-31 17:49:55.000 243 21233.06 360.63 43030.99 47985.57 2019-08-31 17:49:56.000 243 21233.06 360.62 43030.95 47985.58 2019-08-31 17:49:57.000 243 21233.10 360.66 43030.95 47985.58 2019-08-31 17:49:58.000 243 21233.12 360.66 43030.98 47985.62 2019-08-31 17:49:59.000 243 21233.13 360.64 43030.99 47985.63 2019-08-31 17:50:00.000 243 21233.18 360.61 43030.99 47985.64 2019-08-31 17:50:01.000 243 21233.23 360.58 43031.02 47985.64 2019-08-31 17:50:02.000 243 21233.24 360.57 43031.05 47985.67 2019-08-31 17:50:03.000 243 21233.29 360.55 43031.05 47985.71 2019-08-31 17:50:04.000 243 21233.33 360.56 43031.06 47985.77 2019-08-31 17:50:05.000 243 21233.33 360.57 43031.07 47985.76 2019-08-31 17:50:06.000 243 21233.37 360.54 43031.08 47985.81 2019-08-31 17:50:07.000 243 21233.38 360.55 43031.11 47985.87 2019-08-31 17:50:08.000 243 21233.40 360.54 43031.11 47985.84 2019-08-31 17:50:09.000 243 21233.37 360.56 43031.15 47985.87 2019-08-31 17:50:10.000 243 21233.34 360.54 43031.13 47985.89 2019-08-31 17:50:11.000 243 21233.35 360.52 43031.11 47985.87 2019-08-31 17:50:12.000 243 21233.34 360.51 43031.13 47985.84 2019-08-31 17:50:13.000 243 21233.36 360.51 43031.14 47985.87 2019-08-31 17:50:14.000 243 21233.39 360.50 43031.15 47985.87 2019-08-31 17:50:15.000 243 21233.39 360.47 43031.12 47985.85 2019-08-31 17:50:16.000 243 21233.39 360.45 43031.11 47985.83 2019-08-31 17:50:17.000 243 21233.35 360.45 43031.10 47985.84 2019-08-31 17:50:18.000 243 21233.37 360.43 43031.10 47985.79 2019-08-31 17:50:19.000 243 21233.38 360.41 43031.10 47985.85 2019-08-31 17:50:20.000 243 21233.40 360.36 43031.13 47985.85 2019-08-31 17:50:21.000 243 21233.39 360.28 43031.17 47985.88 2019-08-31 17:50:22.000 243 21233.38 360.22 43031.17 47985.90 2019-08-31 17:50:23.000 243 21233.37 360.21 43031.19 47985.92 2019-08-31 17:50:24.000 243 21233.38 360.21 43031.21 47985.95 2019-08-31 17:50:25.000 243 21233.33 360.23 43031.23 47985.96 2019-08-31 17:50:26.000 243 21233.32 360.24 43031.25 47985.92 2019-08-31 17:50:27.000 243 21233.25 360.24 43031.25 47985.93 2019-08-31 17:50:28.000 243 21233.22 360.24 43031.27 47985.93 2019-08-31 17:50:29.000 243 21233.19 360.24 43031.27 47985.91 2019-08-31 17:50:30.000 243 21233.16 360.29 43031.27 47985.89 2019-08-31 17:50:31.000 243 21233.12 360.32 43031.28 47985.86 2019-08-31 17:50:32.000 243 21233.06 360.31 43031.30 47985.87 2019-08-31 17:50:33.000 243 21233.03 360.36 43031.32 47985.83 2019-08-31 17:50:34.000 243 21233.02 360.40 43031.31 47985.82 2019-08-31 17:50:35.000 243 21232.97 360.45 43031.31 47985.82 2019-08-31 17:50:36.000 243 21232.98 360.51 43031.32 47985.81 2019-08-31 17:50:37.000 243 21232.96 360.55 43031.31 47985.77 2019-08-31 17:50:38.000 243 21232.93 360.56 43031.30 47985.74 2019-08-31 17:50:39.000 243 21232.91 360.57 43031.26 47985.73 2019-08-31 17:50:40.000 243 21232.90 360.58 43031.25 47985.72 2019-08-31 17:50:41.000 243 21232.88 360.60 43031.25 47985.72 2019-08-31 17:50:42.000 243 21232.88 360.61 43031.25 47985.73 2019-08-31 17:50:43.000 243 21232.90 360.61 43031.25 47985.69 2019-08-31 17:50:44.000 243 21232.87 360.63 43031.25 47985.68 2019-08-31 17:50:45.000 243 21232.82 360.62 43031.26 47985.66 2019-08-31 17:50:46.000 243 21232.79 360.60 43031.26 47985.66 2019-08-31 17:50:47.000 243 21232.74 360.57 43031.25 47985.66 2019-08-31 17:50:48.000 243 21232.69 360.55 43031.28 47985.63 2019-08-31 17:50:49.000 243 21232.66 360.55 43031.29 47985.64 2019-08-31 17:50:50.000 243 21232.59 360.55 43031.29 47985.63 2019-08-31 17:50:51.000 243 21232.55 360.52 43031.27 47985.58 2019-08-31 17:50:52.000 243 21232.51 360.49 43031.29 47985.54 2019-08-31 17:50:53.000 243 21232.43 360.47 43031.29 47985.55 2019-08-31 17:50:54.000 243 21232.33 360.48 43031.27 47985.52 2019-08-31 17:50:55.000 243 21232.27 360.48 43031.33 47985.49 2019-08-31 17:50:56.000 243 21232.22 360.45 43031.32 47985.47 2019-08-31 17:50:57.000 243 21232.12 360.45 43031.32 47985.44 2019-08-31 17:50:58.000 243 21232.00 360.41 43031.33 47985.40 2019-08-31 17:50:59.000 243 21231.92 360.37 43031.36 47985.35 2019-08-31 17:51:00.000 243 21231.84 360.36 43031.37 47985.35 2019-08-31 17:51:01.000 243 21231.74 360.34 43031.37 47985.33 2019-08-31 17:51:02.000 243 21231.63 360.34 43031.37 47985.29 2019-08-31 17:51:03.000 243 21231.54 360.34 43031.36 47985.26 2019-08-31 17:51:04.000 243 21231.45 360.37 43031.41 47985.24 2019-08-31 17:51:05.000 243 21231.39 360.37 43031.41 47985.20 2019-08-31 17:51:06.000 243 21231.34 360.38 43031.42 47985.20 2019-08-31 17:51:07.000 243 21231.27 360.42 43031.43 47985.16 2019-08-31 17:51:08.000 243 21231.23 360.44 43031.44 47985.14 2019-08-31 17:51:09.000 243 21231.22 360.48 43031.43 47985.12 2019-08-31 17:51:10.000 243 21231.17 360.48 43031.42 47985.10 2019-08-31 17:51:11.000 243 21231.16 360.52 43031.42 47985.11 2019-08-31 17:51:12.000 243 21231.14 360.54 43031.44 47985.08 2019-08-31 17:51:13.000 243 21231.14 360.58 43031.41 47985.09 2019-08-31 17:51:14.000 243 21231.16 360.60 43031.44 47985.08 2019-08-31 17:51:15.000 243 21231.15 360.62 43031.44 47985.09 2019-08-31 17:51:16.000 243 21231.15 360.63 43031.45 47985.09 2019-08-31 17:51:17.000 243 21231.19 360.64 43031.44 47985.08 2019-08-31 17:51:18.000 243 21231.22 360.67 43031.46 47985.13 2019-08-31 17:51:19.000 243 21231.24 360.70 43031.46 47985.13 2019-08-31 17:51:20.000 243 21231.29 360.72 43031.44 47985.18 2019-08-31 17:51:21.000 243 21231.35 360.75 43031.45 47985.17 2019-08-31 17:51:22.000 243 21231.41 360.74 43031.44 47985.22 2019-08-31 17:51:23.000 243 21231.46 360.74 43031.42 47985.23 2019-08-31 17:51:24.000 243 21231.52 360.75 43031.44 47985.26 2019-08-31 17:51:25.000 243 21231.57 360.80 43031.43 47985.27 2019-08-31 17:51:26.000 243 21231.63 360.80 43031.47 47985.32 2019-08-31 17:51:27.000 243 21231.70 360.78 43031.51 47985.36 2019-08-31 17:51:28.000 243 21231.72 360.79 43031.51 47985.38 2019-08-31 17:51:29.000 243 21231.71 360.85 43031.53 47985.41 2019-08-31 17:51:30.000 243 21231.76 360.89 43031.55 47985.47 2019-08-31 17:51:31.000 243 21231.77 360.94 43031.55 47985.45 2019-08-31 17:51:32.000 243 21231.78 361.00 43031.56 47985.48 2019-08-31 17:51:33.000 243 21231.78 361.07 43031.54 47985.51 2019-08-31 17:51:34.000 243 21231.82 361.15 43031.54 47985.51 2019-08-31 17:51:35.000 243 21231.83 361.16 43031.54 47985.52 2019-08-31 17:51:36.000 243 21231.84 361.18 43031.54 47985.53 2019-08-31 17:51:37.000 243 21231.83 361.21 43031.56 47985.54 2019-08-31 17:51:38.000 243 21231.86 361.23 43031.56 47985.55 2019-08-31 17:51:39.000 243 21231.88 361.26 43031.59 47985.56 2019-08-31 17:51:40.000 243 21231.87 361.31 43031.57 47985.57 2019-08-31 17:51:41.000 243 21231.81 361.38 43031.55 47985.56 2019-08-31 17:51:42.000 243 21231.78 361.43 43031.54 47985.51 2019-08-31 17:51:43.000 243 21231.77 361.46 43031.55 47985.49 2019-08-31 17:51:44.000 243 21231.74 361.51 43031.51 47985.47 2019-08-31 17:51:45.000 243 21231.74 361.52 43031.52 47985.44 2019-08-31 17:51:46.000 243 21231.71 361.54 43031.50 47985.42 2019-08-31 17:51:47.000 243 21231.69 361.59 43031.49 47985.39 2019-08-31 17:51:48.000 243 21231.67 361.57 43031.51 47985.40 2019-08-31 17:51:49.000 243 21231.65 361.60 43031.49 47985.38 2019-08-31 17:51:50.000 243 21231.66 361.62 43031.44 47985.36 2019-08-31 17:51:51.000 243 21231.63 361.64 43031.47 47985.35 2019-08-31 17:51:52.000 243 21231.65 361.64 43031.48 47985.35 2019-08-31 17:51:53.000 243 21231.62 361.66 43031.45 47985.32 2019-08-31 17:51:54.000 243 21231.64 361.63 43031.43 47985.32 2019-08-31 17:51:55.000 243 21231.62 361.65 43031.39 47985.29 2019-08-31 17:51:56.000 243 21231.57 361.64 43031.41 47985.26 2019-08-31 17:51:57.000 243 21231.52 361.64 43031.44 47985.30 2019-08-31 17:51:58.000 243 21231.49 361.63 43031.45 47985.29 2019-08-31 17:51:59.000 243 21231.47 361.62 43031.46 47985.27 2019-08-31 17:52:00.000 243 21231.45 361.62 43031.50 47985.30 2019-08-31 17:52:01.000 243 21231.45 361.61 43031.53 47985.32 2019-08-31 17:52:02.000 243 21231.45 361.61 43031.56 47985.29 2019-08-31 17:52:03.000 243 21231.43 361.61 43031.53 47985.34 2019-08-31 17:52:04.000 243 21231.40 361.62 43031.56 47985.34 2019-08-31 17:52:05.000 243 21231.32 361.67 43031.57 47985.32 2019-08-31 17:52:06.000 243 21231.29 361.69 43031.60 47985.32 2019-08-31 17:52:07.000 243 21231.26 361.70 43031.60 47985.32 2019-08-31 17:52:08.000 243 21231.26 361.75 43031.62 47985.30 2019-08-31 17:52:09.000 243 21231.25 361.82 43031.59 47985.31 2019-08-31 17:52:10.000 243 21231.21 361.89 43031.58 47985.30 2019-08-31 17:52:11.000 243 21231.20 361.96 43031.57 47985.29 2019-08-31 17:52:12.000 243 21231.18 362.02 43031.53 47985.26 2019-08-31 17:52:13.000 243 21231.17 362.13 43031.49 47985.23 2019-08-31 17:52:14.000 243 21231.16 362.22 43031.44 47985.18 2019-08-31 17:52:15.000 243 21231.12 362.24 43031.42 47985.12 2019-08-31 17:52:16.000 243 21231.10 362.24 43031.38 47985.11 2019-08-31 17:52:17.000 243 21231.05 362.24 43031.37 47985.03 2019-08-31 17:52:18.000 243 21231.08 362.26 43031.34 47985.04 2019-08-31 17:52:19.000 243 21231.06 362.29 43031.32 47984.99 2019-08-31 17:52:20.000 243 21231.06 362.34 43031.27 47984.96 2019-08-31 17:52:21.000 243 21231.03 362.34 43031.28 47984.93 2019-08-31 17:52:22.000 243 21231.03 362.31 43031.25 47984.92 2019-08-31 17:52:23.000 243 21230.97 362.29 43031.28 47984.89 2019-08-31 17:52:24.000 243 21230.91 362.29 43031.29 47984.89 2019-08-31 17:52:25.000 243 21230.91 362.31 43031.30 47984.90 2019-08-31 17:52:26.000 243 21230.92 362.32 43031.30 47984.89 2019-08-31 17:52:27.000 243 21230.89 362.32 43031.30 47984.89 2019-08-31 17:52:28.000 243 21230.89 362.35 43031.30 47984.91 2019-08-31 17:52:29.000 243 21230.89 362.37 43031.28 47984.90 2019-08-31 17:52:30.000 243 21230.88 362.37 43031.30 47984.90 2019-08-31 17:52:31.000 243 21230.84 362.36 43031.31 47984.87 2019-08-31 17:52:32.000 243 21230.81 362.38 43031.30 47984.89 2019-08-31 17:52:33.000 243 21230.85 362.37 43031.29 47984.89 2019-08-31 17:52:34.000 243 21230.83 362.36 43031.32 47984.89 2019-08-31 17:52:35.000 243 21230.78 362.35 43031.29 47984.89 2019-08-31 17:52:36.000 243 21230.71 362.34 43031.29 47984.83 2019-08-31 17:52:37.000 243 21230.68 362.35 43031.29 47984.84 2019-08-31 17:52:38.000 243 21230.67 362.37 43031.30 47984.83 2019-08-31 17:52:39.000 243 21230.63 362.39 43031.32 47984.81 2019-08-31 17:52:40.000 243 21230.60 362.43 43031.33 47984.81 2019-08-31 17:52:41.000 243 21230.60 362.43 43031.35 47984.79 2019-08-31 17:52:42.000 243 21230.55 362.47 43031.32 47984.76 2019-08-31 17:52:43.000 243 21230.53 362.51 43031.29 47984.71 2019-08-31 17:52:44.000 243 21230.49 362.50 43031.30 47984.71 2019-08-31 17:52:45.000 243 21230.44 362.52 43031.25 47984.70 2019-08-31 17:52:46.000 243 21230.44 362.50 43031.27 47984.65 2019-08-31 17:52:47.000 243 21230.41 362.52 43031.25 47984.67 2019-08-31 17:52:48.000 243 21230.38 362.51 43031.30 47984.62 2019-08-31 17:52:49.000 243 21230.31 362.50 43031.28 47984.62 2019-08-31 17:52:50.000 243 21230.26 362.47 43031.29 47984.59 2019-08-31 17:52:51.000 243 21230.22 362.43 43031.31 47984.59 2019-08-31 17:52:52.000 243 21230.21 362.41 43031.33 47984.58 2019-08-31 17:52:53.000 243 21230.22 362.41 43031.35 47984.60 2019-08-31 17:52:54.000 243 21230.20 362.42 43031.35 47984.62 2019-08-31 17:52:55.000 243 21230.18 362.42 43031.35 47984.61 2019-08-31 17:52:56.000 243 21230.19 362.45 43031.34 47984.60 2019-08-31 17:52:57.000 243 21230.21 362.45 43031.36 47984.63 2019-08-31 17:52:58.000 243 21230.19 362.46 43031.33 47984.62 2019-08-31 17:52:59.000 243 21230.18 362.47 43031.34 47984.57 2019-08-31 17:53:00.000 243 21230.16 362.50 43031.35 47984.58 2019-08-31 17:53:01.000 243 21230.16 362.50 43031.31 47984.62 2019-08-31 17:53:02.000 243 21230.16 362.56 43031.31 47984.57 2019-08-31 17:53:03.000 243 21230.10 362.60 43031.28 47984.56 2019-08-31 17:53:04.000 243 21230.07 362.60 43031.22 47984.55 2019-08-31 17:53:05.000 243 21230.06 362.62 43031.25 47984.52 2019-08-31 17:53:06.000 243 21230.03 362.65 43031.25 47984.51 2019-08-31 17:53:07.000 243 21230.06 362.65 43031.27 47984.47 2019-08-31 17:53:08.000 243 21230.07 362.65 43031.26 47984.47 2019-08-31 17:53:09.000 243 21230.05 362.67 43031.25 47984.46 2019-08-31 17:53:10.000 243 21230.07 362.70 43031.24 47984.47 2019-08-31 17:53:11.000 243 21230.12 362.75 43031.25 47984.48 2019-08-31 17:53:12.000 243 21230.12 362.79 43031.27 47984.47 2019-08-31 17:53:13.000 243 21230.08 362.88 43031.21 47984.49 2019-08-31 17:53:14.000 243 21230.08 362.97 43031.19 47984.45 2019-08-31 17:53:15.000 243 21230.02 363.05 43031.15 47984.43 2019-08-31 17:53:16.000 243 21230.01 363.09 43031.09 47984.34 2019-08-31 17:53:17.000 243 21229.99 363.14 43031.07 47984.33 2019-08-31 17:53:18.000 243 21229.98 363.20 43031.04 47984.26 2019-08-31 17:53:19.000 243 21229.99 363.20 43031.03 47984.27 2019-08-31 17:53:20.000 243 21229.97 363.23 43031.04 47984.22 2019-08-31 17:53:21.000 243 21229.93 363.27 43031.01 47984.23 2019-08-31 17:53:22.000 243 21229.92 363.31 43030.99 47984.20 2019-08-31 17:53:23.000 243 21229.90 363.36 43030.97 47984.16 2019-08-31 17:53:24.000 243 21229.85 363.42 43030.95 47984.12 2019-08-31 17:53:25.000 243 21229.79 363.48 43030.87 47984.09 2019-08-31 17:53:26.000 243 21229.75 363.51 43030.86 47984.05 2019-08-31 17:53:27.000 243 21229.74 363.51 43030.86 47984.04 2019-08-31 17:53:28.000 243 21229.72 363.53 43030.88 47984.00 2019-08-31 17:53:29.000 243 21229.68 363.57 43030.86 47984.00 2019-08-31 17:53:30.000 243 21229.61 363.61 43030.88 47983.95 2019-08-31 17:53:31.000 243 21229.57 363.64 43030.87 47983.97 2019-08-31 17:53:32.000 243 21229.55 363.66 43030.91 47983.93 2019-08-31 17:53:33.000 243 21229.51 363.68 43030.92 47983.94 2019-08-31 17:53:34.000 243 21229.46 363.70 43030.91 47983.95 2019-08-31 17:53:35.000 243 21229.44 363.74 43030.95 47983.92 2019-08-31 17:53:36.000 243 21229.39 363.77 43030.93 47983.91 2019-08-31 17:53:37.000 243 21229.35 363.82 43030.92 47983.92 2019-08-31 17:53:38.000 243 21229.33 363.82 43030.93 47983.92 2019-08-31 17:53:39.000 243 21229.35 363.86 43030.90 47983.89 2019-08-31 17:53:40.000 243 21229.33 363.93 43030.90 47983.86 2019-08-31 17:53:41.000 243 21229.31 363.94 43030.94 47983.85 2019-08-31 17:53:42.000 243 21229.32 363.94 43030.92 47983.86 2019-08-31 17:53:43.000 243 21229.28 363.97 43030.91 47983.82 2019-08-31 17:53:44.000 243 21229.28 364.00 43030.87 47983.83 2019-08-31 17:53:45.000 243 21229.27 364.02 43030.87 47983.81 2019-08-31 17:53:46.000 243 21229.29 363.99 43030.84 47983.80 2019-08-31 17:53:47.000 243 21229.26 364.00 43030.87 47983.82 2019-08-31 17:53:48.000 243 21229.25 364.02 43030.91 47983.79 2019-08-31 17:53:49.000 243 21229.29 364.01 43030.90 47983.82 2019-08-31 17:53:50.000 243 21229.31 364.06 43030.88 47983.83 2019-08-31 17:53:51.000 243 21229.30 364.11 43030.87 47983.81 2019-08-31 17:53:52.000 243 21229.29 364.14 43030.86 47983.79 2019-08-31 17:53:53.000 243 21229.27 364.17 43030.81 47983.77 2019-08-31 17:53:54.000 243 21229.23 364.25 43030.82 47983.76 2019-08-31 17:53:55.000 243 21229.18 364.30 43030.76 47983.74 2019-08-31 17:53:56.000 243 21229.13 364.37 43030.71 47983.69 2019-08-31 17:53:57.000 243 21229.07 364.45 43030.67 47983.60 2019-08-31 17:53:58.000 243 21229.03 364.51 43030.62 47983.54 2019-08-31 17:53:59.000 243 21229.00 364.57 43030.60 47983.47 2019-08-31 17:54:00.000 243 21228.95 364.58 43030.55 47983.44 2019-08-31 17:54:01.000 243 21228.92 364.57 43030.49 47983.36 2019-08-31 17:54:02.000 243 21228.92 364.54 43030.47 47983.34 2019-08-31 17:54:03.000 243 21228.94 364.54 43030.48 47983.31 2019-08-31 17:54:04.000 243 21228.90 364.50 43030.51 47983.33 2019-08-31 17:54:05.000 243 21228.88 364.45 43030.57 47983.31 2019-08-31 17:54:06.000 243 21228.89 364.40 43030.58 47983.32 2019-08-31 17:54:07.000 243 21228.86 364.38 43030.61 47983.39 2019-08-31 17:54:08.000 243 21228.84 364.35 43030.67 47983.38 2019-08-31 17:54:09.000 243 21228.81 364.33 43030.69 47983.38 2019-08-31 17:54:10.000 243 21228.84 364.31 43030.72 47983.44 2019-08-31 17:54:11.000 243 21228.84 364.29 43030.73 47983.46 2019-08-31 17:54:12.000 243 21228.81 364.30 43030.78 47983.48 2019-08-31 17:54:13.000 243 21228.80 364.29 43030.88 47983.54 2019-08-31 17:54:14.000 243 21228.79 364.31 43030.87 47983.58 2019-08-31 17:54:15.000 243 21228.76 364.35 43030.85 47983.56 2019-08-31 17:54:16.000 243 21228.78 364.37 43030.86 47983.55 2019-08-31 17:54:17.000 243 21228.75 364.44 43030.85 47983.58 2019-08-31 17:54:18.000 243 21228.74 364.49 43030.89 47983.59 2019-08-31 17:54:19.000 243 21228.76 364.54 43030.86 47983.56 2019-08-31 17:54:20.000 243 21228.79 364.57 43030.87 47983.56 2019-08-31 17:54:21.000 243 21228.83 364.61 43030.85 47983.55 2019-08-31 17:54:22.000 243 21228.81 364.62 43030.83 47983.53 2019-08-31 17:54:23.000 243 21228.81 364.62 43030.82 47983.54 2019-08-31 17:54:24.000 243 21228.84 364.64 43030.84 47983.57 2019-08-31 17:54:25.000 243 21228.85 364.69 43030.84 47983.58 2019-08-31 17:54:26.000 243 21228.86 364.71 43030.86 47983.60 2019-08-31 17:54:27.000 243 21228.90 364.74 43030.87 47983.59 2019-08-31 17:54:28.000 243 21228.93 364.76 43030.88 47983.64 2019-08-31 17:54:29.000 243 21228.96 364.77 43030.88 47983.63 2019-08-31 17:54:30.000 243 21228.96 364.80 43030.88 47983.68 2019-08-31 17:54:31.000 243 21228.95 364.81 43030.92 47983.67 2019-08-31 17:54:32.000 243 21228.97 364.85 43030.93 47983.72 2019-08-31 17:54:33.000 243 21228.97 364.86 43030.90 47983.69 2019-08-31 17:54:34.000 243 21228.95 364.87 43030.89 47983.70 2019-08-31 17:54:35.000 243 21228.95 364.92 43030.92 47983.71 2019-08-31 17:54:36.000 243 21228.93 364.97 43030.91 47983.71 2019-08-31 17:54:37.000 243 21228.92 364.98 43030.90 47983.69 2019-08-31 17:54:38.000 243 21228.91 364.97 43030.88 47983.68 2019-08-31 17:54:39.000 243 21228.90 364.90 43030.86 47983.65 2019-08-31 17:54:40.000 243 21228.90 364.91 43030.87 47983.64 2019-08-31 17:54:41.000 243 21228.91 364.91 43030.91 47983.67 2019-08-31 17:54:42.000 243 21228.89 364.90 43030.91 47983.67 2019-08-31 17:54:43.000 243 21228.93 364.87 43030.93 47983.69 2019-08-31 17:54:44.000 243 21228.98 364.85 43030.94 47983.71 2019-08-31 17:54:45.000 243 21228.98 364.85 43030.97 47983.74 2019-08-31 17:54:46.000 243 21228.99 364.83 43030.97 47983.79 2019-08-31 17:54:47.000 243 21228.99 364.77 43031.00 47983.80 2019-08-31 17:54:48.000 243 21228.99 364.75 43031.01 47983.81 2019-08-31 17:54:49.000 243 21229.04 364.75 43031.03 47983.84 2019-08-31 17:54:50.000 243 21229.13 364.79 43031.04 47983.87 2019-08-31 17:54:51.000 243 21229.22 364.82 43031.05 47983.94 2019-08-31 17:54:52.000 243 21229.24 364.82 43031.04 47983.95 2019-08-31 17:54:53.000 243 21229.29 364.80 43031.02 47984.00 2019-08-31 17:54:54.000 243 21229.36 364.86 43031.00 47984.02 2019-08-31 17:54:55.000 243 21229.39 364.92 43030.99 47984.01 2019-08-31 17:54:56.000 243 21229.48 364.89 43030.99 47983.98 2019-08-31 17:54:57.000 243 21229.50 364.86 43030.99 47984.00 2019-08-31 17:54:58.000 243 21229.58 364.86 43031.01 47984.05 2019-08-31 17:54:59.000 243 21229.61 364.85 43031.01 47984.07 2019-08-31 17:55:00.000 243 21229.69 364.83 43031.05 47984.12 2019-08-31 17:55:01.000 243 21229.69 364.84 43031.09 47984.17 2019-08-31 17:55:02.000 243 21229.74 364.86 43031.16 47984.21 2019-08-31 17:55:03.000 243 21229.78 364.86 43031.14 47984.25 2019-08-31 17:55:04.000 243 21229.79 364.83 43031.14 47984.24 2019-08-31 17:55:05.000 243 21229.78 364.81 43031.18 47984.29 2019-08-31 17:55:06.000 243 21229.81 364.82 43031.19 47984.31 2019-08-31 17:55:07.000 243 21229.86 364.78 43031.22 47984.34 2019-08-31 17:55:08.000 243 21229.89 364.75 43031.22 47984.34 2019-08-31 17:55:09.000 243 21229.91 364.71 43031.21 47984.38 2019-08-31 17:55:10.000 243 21229.93 364.68 43031.20 47984.38 2019-08-31 17:55:11.000 243 21229.94 364.69 43031.23 47984.41 2019-08-31 17:55:12.000 243 21229.94 364.65 43031.25 47984.42 2019-08-31 17:55:13.000 243 21229.95 364.64 43031.23 47984.43 2019-08-31 17:55:14.000 243 21229.95 364.63 43031.27 47984.46 2019-08-31 17:55:15.000 243 21229.95 364.63 43031.28 47984.43 2019-08-31 17:55:16.000 243 21229.94 364.60 43031.26 47984.44 2019-08-31 17:55:17.000 243 21229.94 364.60 43031.25 47984.48 2019-08-31 17:55:18.000 243 21229.95 364.63 43031.29 47984.48 2019-08-31 17:55:19.000 243 21229.94 364.65 43031.27 47984.46 2019-08-31 17:55:20.000 243 21229.90 364.68 43031.26 47984.46 2019-08-31 17:55:21.000 243 21229.86 364.72 43031.23 47984.48 2019-08-31 17:55:22.000 243 21229.81 364.75 43031.24 47984.47 2019-08-31 17:55:23.000 243 21229.77 364.80 43031.21 47984.42 2019-08-31 17:55:24.000 243 21229.73 364.85 43031.23 47984.39 2019-08-31 17:55:25.000 243 21229.70 364.88 43031.17 47984.39 2019-08-31 17:55:26.000 243 21229.70 364.92 43031.14 47984.36 2019-08-31 17:55:27.000 243 21229.69 364.92 43031.12 47984.29 2019-08-31 17:55:28.000 243 21229.66 364.89 43031.14 47984.30 2019-08-31 17:55:29.000 243 21229.68 364.90 43031.13 47984.31 2019-08-31 17:55:30.000 243 21229.68 364.91 43031.11 47984.26 2019-08-31 17:55:31.000 243 21229.69 364.90 43031.06 47984.23 2019-08-31 17:55:32.000 243 21229.74 364.88 43031.05 47984.26 2019-08-31 17:55:33.000 243 21229.75 364.89 43031.10 47984.19 2019-08-31 17:55:34.000 243 21229.78 364.87 43031.08 47984.26 2019-08-31 17:55:35.000 243 21229.83 364.86 43031.07 47984.22 2019-08-31 17:55:36.000 243 21229.85 364.87 43031.04 47984.25 2019-08-31 17:55:37.000 243 21229.86 364.89 43031.07 47984.27 2019-08-31 17:55:38.000 243 21229.89 364.89 43031.10 47984.27 2019-08-31 17:55:39.000 243 21229.90 364.88 43031.11 47984.30 2019-08-31 17:55:40.000 243 21229.90 364.89 43031.12 47984.29 2019-08-31 17:55:41.000 243 21229.88 364.87 43031.14 47984.32 2019-08-31 17:55:42.000 243 21229.90 364.89 43031.14 47984.30 2019-08-31 17:55:43.000 243 21229.96 364.89 43031.14 47984.34 2019-08-31 17:55:44.000 243 21230.00 364.86 43031.19 47984.39 2019-08-31 17:55:45.000 243 21230.05 364.88 43031.19 47984.41 2019-08-31 17:55:46.000 243 21230.05 364.87 43031.19 47984.44 2019-08-31 17:55:47.000 243 21230.09 364.84 43031.21 47984.43 2019-08-31 17:55:48.000 243 21230.08 364.81 43031.24 47984.48 2019-08-31 17:55:49.000 243 21230.06 364.81 43031.27 47984.50 2019-08-31 17:55:50.000 243 21230.07 364.79 43031.25 47984.51 2019-08-31 17:55:51.000 243 21230.07 364.77 43031.26 47984.52 2019-08-31 17:55:52.000 243 21230.09 364.79 43031.28 47984.52 2019-08-31 17:55:53.000 243 21230.04 364.87 43031.28 47984.51 2019-08-31 17:55:54.000 243 21230.02 364.90 43031.26 47984.51 2019-08-31 17:55:55.000 243 21230.03 364.93 43031.24 47984.49 2019-08-31 17:55:56.000 243 21229.98 364.96 43031.24 47984.45 2019-08-31 17:55:57.000 243 21229.96 364.95 43031.23 47984.44 2019-08-31 17:55:58.000 243 21229.93 364.97 43031.21 47984.42 2019-08-31 17:55:59.000 243 21229.87 365.00 43031.23 47984.39 2019-08-31 17:56:00.000 243 21229.83 365.03 43031.22 47984.37 2019-08-31 17:56:01.000 243 21229.79 365.06 43031.20 47984.35 2019-08-31 17:56:02.000 243 21229.77 365.03 43031.22 47984.33 2019-08-31 17:56:03.000 243 21229.76 365.03 43031.20 47984.33 2019-08-31 17:56:04.000 243 21229.75 365.01 43031.18 47984.35 2019-08-31 17:56:05.000 243 21229.69 365.03 43031.17 47984.33 2019-08-31 17:56:06.000 243 21229.72 365.05 43031.20 47984.35 2019-08-31 17:56:07.000 243 21229.71 365.07 43031.23 47984.38 2019-08-31 17:56:08.000 243 21229.69 365.06 43031.25 47984.36 2019-08-31 17:56:09.000 243 21229.69 365.07 43031.24 47984.38 2019-08-31 17:56:10.000 243 21229.70 365.09 43031.22 47984.38 2019-08-31 17:56:11.000 243 21229.69 365.12 43031.26 47984.41 2019-08-31 17:56:12.000 243 21229.69 365.12 43031.32 47984.38 2019-08-31 17:56:13.000 243 21229.70 365.16 43031.31 47984.39 2019-08-31 17:56:14.000 243 21229.72 365.20 43031.29 47984.41 2019-08-31 17:56:15.000 243 21229.73 365.21 43031.25 47984.42 2019-08-31 17:56:16.000 243 21229.74 365.22 43031.28 47984.41 2019-08-31 17:56:17.000 243 21229.73 365.25 43031.23 47984.42 2019-08-31 17:56:18.000 243 21229.73 365.30 43031.23 47984.39 2019-08-31 17:56:19.000 243 21229.74 365.31 43031.17 47984.39 2019-08-31 17:56:20.000 243 21229.75 365.25 43031.17 47984.33 2019-08-31 17:56:21.000 243 21229.79 365.19 43031.18 47984.33 2019-08-31 17:56:22.000 243 21229.80 365.14 43031.17 47984.36 2019-08-31 17:56:23.000 243 21229.86 365.04 43031.17 47984.39 2019-08-31 17:56:24.000 243 21229.88 364.99 43031.21 47984.42 2019-08-31 17:56:25.000 243 21229.91 364.94 43031.26 47984.44 2019-08-31 17:56:26.000 243 21229.95 364.88 43031.30 47984.50 2019-08-31 17:56:27.000 243 21230.00 364.82 43031.31 47984.55 2019-08-31 17:56:28.000 243 21230.02 364.79 43031.37 47984.57 2019-08-31 17:56:29.000 243 21230.00 364.75 43031.43 47984.63 2019-08-31 17:56:30.000 243 21230.01 364.71 43031.46 47984.68 2019-08-31 17:56:31.000 243 21230.01 364.66 43031.47 47984.70 2019-08-31 17:56:32.000 243 21230.02 364.62 43031.50 47984.74 2019-08-31 17:56:33.000 243 21230.00 364.59 43031.57 47984.78 2019-08-31 17:56:34.000 243 21229.97 364.63 43031.58 47984.81 2019-08-31 17:56:35.000 243 21229.95 364.59 43031.62 47984.80 2019-08-31 17:56:36.000 243 21229.93 364.55 43031.63 47984.82 2019-08-31 17:56:37.000 243 21229.94 364.55 43031.64 47984.81 2019-08-31 17:56:38.000 243 21229.90 364.53 43031.67 47984.82 2019-08-31 17:56:39.000 243 21229.86 364.50 43031.69 47984.83 2019-08-31 17:56:40.000 243 21229.84 364.53 43031.67 47984.85 2019-08-31 17:56:41.000 243 21229.79 364.57 43031.67 47984.81 2019-08-31 17:56:42.000 243 21229.75 364.61 43031.64 47984.81 2019-08-31 17:56:43.000 243 21229.76 364.64 43031.62 47984.76 2019-08-31 17:56:44.000 243 21229.75 364.67 43031.59 47984.73 2019-08-31 17:56:45.000 243 21229.78 364.62 43031.58 47984.74 2019-08-31 17:56:46.000 243 21229.80 364.63 43031.57 47984.71 2019-08-31 17:56:47.000 243 21229.81 364.66 43031.57 47984.73 2019-08-31 17:56:48.000 243 21229.81 364.70 43031.56 47984.70 2019-08-31 17:56:49.000 243 21229.81 364.73 43031.56 47984.70 2019-08-31 17:56:50.000 243 21229.81 364.71 43031.52 47984.68 2019-08-31 17:56:51.000 243 21229.81 364.74 43031.48 47984.69 2019-08-31 17:56:52.000 243 21229.77 364.78 43031.47 47984.66 2019-08-31 17:56:53.000 243 21229.76 364.80 43031.45 47984.62 2019-08-31 17:56:54.000 243 21229.79 364.79 43031.46 47984.60 2019-08-31 17:56:55.000 243 21229.76 364.78 43031.43 47984.61 2019-08-31 17:56:56.000 243 21229.79 364.75 43031.46 47984.57 2019-08-31 17:56:57.000 243 21229.81 364.69 43031.46 47984.61 2019-08-31 17:56:58.000 243 21229.85 364.69 43031.48 47984.64 2019-08-31 17:56:59.000 243 21229.83 364.71 43031.47 47984.64 2019-08-31 17:57:00.000 243 21229.78 364.75 43031.48 47984.63 2019-08-31 17:57:01.000 243 21229.75 364.78 43031.48 47984.62 2019-08-31 17:57:02.000 243 21229.74 364.82 43031.47 47984.59 2019-08-31 17:57:03.000 243 21229.74 364.86 43031.46 47984.58 2019-08-31 17:57:04.000 243 21229.76 364.85 43031.43 47984.59 2019-08-31 17:57:05.000 243 21229.76 364.85 43031.45 47984.58 2019-08-31 17:57:06.000 243 21229.72 364.85 43031.44 47984.57 2019-08-31 17:57:07.000 243 21229.71 364.88 43031.50 47984.59 2019-08-31 17:57:08.000 243 21229.70 364.95 43031.48 47984.63 2019-08-31 17:57:09.000 243 21229.65 365.00 43031.45 47984.60 2019-08-31 17:57:10.000 243 21229.62 365.03 43031.43 47984.56 2019-08-31 17:57:11.000 243 21229.61 365.09 43031.43 47984.54 2019-08-31 17:57:12.000 243 21229.60 365.11 43031.40 47984.52 2019-08-31 17:57:13.000 243 21229.63 365.16 43031.38 47984.49 2019-08-31 17:57:14.000 243 21229.61 365.19 43031.37 47984.47 2019-08-31 17:57:15.000 243 21229.65 365.19 43031.37 47984.44 2019-08-31 17:57:16.000 243 21229.69 365.18 43031.35 47984.49 2019-08-31 17:57:17.000 243 21229.68 365.15 43031.37 47984.49 2019-08-31 17:57:18.000 243 21229.70 365.14 43031.42 47984.51 2019-08-31 17:57:19.000 243 21229.72 365.19 43031.43 47984.55 2019-08-31 17:57:20.000 243 21229.75 365.23 43031.42 47984.58 2019-08-31 17:57:21.000 243 21229.78 365.27 43031.39 47984.57 2019-08-31 17:57:22.000 243 21229.79 365.34 43031.38 47984.58 2019-08-31 17:57:23.000 243 21229.77 365.35 43031.38 47984.56 2019-08-31 17:57:24.000 243 21229.74 365.37 43031.37 47984.56 2019-08-31 17:57:25.000 243 21229.76 365.37 43031.37 47984.54 2019-08-31 17:57:26.000 243 21229.76 365.41 43031.36 47984.54 2019-08-31 17:57:27.000 243 21229.75 365.45 43031.37 47984.56 2019-08-31 17:57:28.000 243 21229.75 365.47 43031.34 47984.55 2019-08-31 17:57:29.000 243 21229.77 365.49 43031.33 47984.50 2019-08-31 17:57:30.000 243 21229.75 365.51 43031.31 47984.52 2019-08-31 17:57:31.000 243 21229.77 365.51 43031.32 47984.53 2019-08-31 17:57:32.000 243 21229.78 365.56 43031.31 47984.51 2019-08-31 17:57:33.000 243 21229.76 365.56 43031.29 47984.49 2019-08-31 17:57:34.000 243 21229.76 365.57 43031.28 47984.49 2019-08-31 17:57:35.000 243 21229.77 365.54 43031.27 47984.47 2019-08-31 17:57:36.000 243 21229.80 365.48 43031.27 47984.48 2019-08-31 17:57:37.000 243 21229.83 365.46 43031.28 47984.50 2019-08-31 17:57:38.000 243 21229.83 365.45 43031.29 47984.50 2019-08-31 17:57:39.000 243 21229.79 365.42 43031.30 47984.50 2019-08-31 17:57:40.000 243 21229.82 365.39 43031.28 47984.45 2019-08-31 17:57:41.000 243 21229.81 365.37 43031.25 47984.46 2019-08-31 17:57:42.000 243 21229.77 365.35 43031.27 47984.48 2019-08-31 17:57:43.000 243 21229.78 365.31 43031.27 47984.48 2019-08-31 17:57:44.000 243 21229.78 365.31 43031.30 47984.48 2019-08-31 17:57:45.000 243 21229.79 365.31 43031.31 47984.51 2019-08-31 17:57:46.000 243 21229.77 365.30 43031.31 47984.51 2019-08-31 17:57:47.000 243 21229.76 365.33 43031.35 47984.52 2019-08-31 17:57:48.000 243 21229.77 365.36 43031.35 47984.52 2019-08-31 17:57:49.000 243 21229.79 365.40 43031.31 47984.51 2019-08-31 17:57:50.000 243 21229.79 365.45 43031.30 47984.51 2019-08-31 17:57:51.000 243 21229.80 365.48 43031.28 47984.49 2019-08-31 17:57:52.000 243 21229.81 365.52 43031.27 47984.48 2019-08-31 17:57:53.000 243 21229.79 365.54 43031.24 47984.47 2019-08-31 17:57:54.000 243 21229.77 365.54 43031.22 47984.44 2019-08-31 17:57:55.000 243 21229.80 365.51 43031.23 47984.43 2019-08-31 17:57:56.000 243 21229.79 365.48 43031.22 47984.41 2019-08-31 17:57:57.000 243 21229.80 365.42 43031.23 47984.43 2019-08-31 17:57:58.000 243 21229.79 365.40 43031.28 47984.46 2019-08-31 17:57:59.000 243 21229.81 365.37 43031.29 47984.45 2019-08-31 17:58:00.000 243 21229.84 365.33 43031.28 47984.49 2019-08-31 17:58:01.000 243 21229.91 365.34 43031.31 47984.51 2019-08-31 17:58:02.000 243 21229.97 365.32 43031.37 47984.55 2019-08-31 17:58:03.000 243 21229.97 365.35 43031.39 47984.57 2019-08-31 17:58:04.000 243 21230.02 365.37 43031.37 47984.60 2019-08-31 17:58:05.000 243 21230.05 365.39 43031.38 47984.65 2019-08-31 17:58:06.000 243 21230.06 365.42 43031.39 47984.64 2019-08-31 17:58:07.000 243 21230.09 365.41 43031.41 47984.67 2019-08-31 17:58:08.000 243 21230.08 365.43 43031.38 47984.66 2019-08-31 17:58:09.000 243 21230.05 365.50 43031.38 47984.69 2019-08-31 17:58:10.000 243 21230.10 365.52 43031.43 47984.67 2019-08-31 17:58:11.000 243 21230.12 365.58 43031.44 47984.69 2019-08-31 17:58:12.000 243 21230.07 365.63 43031.43 47984.70 2019-08-31 17:58:13.000 243 21230.01 365.68 43031.42 47984.69 2019-08-31 17:58:14.000 243 21230.00 365.73 43031.38 47984.65 2019-08-31 17:58:15.000 243 21229.99 365.78 43031.35 47984.63 2019-08-31 17:58:16.000 243 21229.97 365.86 43031.30 47984.59 2019-08-31 17:58:17.000 243 21229.99 365.90 43031.26 47984.55 2019-08-31 17:58:18.000 243 21229.97 365.95 43031.21 47984.51 2019-08-31 17:58:19.000 243 21230.00 365.96 43031.21 47984.48 2019-08-31 17:58:20.000 243 21230.01 365.96 43031.23 47984.48 2019-08-31 17:58:21.000 243 21230.04 365.95 43031.25 47984.48 2019-08-31 17:58:22.000 243 21230.06 365.99 43031.26 47984.53 2019-08-31 17:58:23.000 243 21230.04 366.08 43031.26 47984.56 2019-08-31 17:58:24.000 243 21230.05 366.13 43031.23 47984.54 2019-08-31 17:58:25.000 243 21230.09 366.18 43031.24 47984.54 2019-08-31 17:58:26.000 243 21230.12 366.20 43031.21 47984.57 2019-08-31 17:58:27.000 243 21230.14 366.20 43031.22 47984.54 2019-08-31 17:58:28.000 243 21230.15 366.23 43031.21 47984.55 2019-08-31 17:58:29.000 243 21230.18 366.25 43031.20 47984.54 2019-08-31 17:58:30.000 243 21230.21 366.29 43031.19 47984.57 2019-08-31 17:58:31.000 243 21230.22 366.34 43031.20 47984.56 2019-08-31 17:58:32.000 243 21230.19 366.40 43031.19 47984.55 2019-08-31 17:58:33.000 243 21230.22 366.44 43031.16 47984.52 2019-08-31 17:58:34.000 243 21230.21 366.49 43031.14 47984.50 2019-08-31 17:58:35.000 243 21230.28 366.50 43031.11 47984.52 2019-08-31 17:58:36.000 243 21230.32 366.47 43031.11 47984.53 2019-08-31 17:58:37.000 243 21230.35 366.46 43031.10 47984.54 2019-08-31 17:58:38.000 243 21230.39 366.47 43031.15 47984.55 2019-08-31 17:58:39.000 243 21230.42 366.44 43031.11 47984.59 2019-08-31 17:58:40.000 243 21230.43 366.40 43031.13 47984.60 2019-08-31 17:58:41.000 243 21230.43 366.35 43031.14 47984.56 2019-08-31 17:58:42.000 243 21230.38 366.27 43031.18 47984.63 2019-08-31 17:58:43.000 243 21230.37 366.21 43031.20 47984.63 2019-08-31 17:58:44.000 243 21230.34 366.17 43031.17 47984.62 2019-08-31 17:58:45.000 243 21230.34 366.11 43031.18 47984.63 2019-08-31 17:58:46.000 243 21230.30 366.03 43031.22 47984.60 2019-08-31 17:58:47.000 243 21230.29 365.93 43031.22 47984.64 2019-08-31 17:58:48.000 243 21230.27 365.87 43031.24 47984.61 2019-08-31 17:58:49.000 243 21230.22 365.77 43031.27 47984.63 2019-08-31 17:58:50.000 243 21230.18 365.67 43031.29 47984.61 2019-08-31 17:58:51.000 243 21230.11 365.60 43031.32 47984.61 2019-08-31 17:58:52.000 243 21230.02 365.54 43031.34 47984.60 2019-08-31 17:58:53.000 243 21229.96 365.50 43031.37 47984.60 2019-08-31 17:58:54.000 243 21229.92 365.43 43031.38 47984.58 2019-08-31 17:58:55.000 243 21229.83 365.40 43031.38 47984.54 2019-08-31 17:58:56.000 243 21229.77 365.33 43031.39 47984.56 2019-08-31 17:58:57.000 243 21229.71 365.27 43031.36 47984.51 2019-08-31 17:58:58.000 243 21229.68 365.26 43031.39 47984.51 2019-08-31 17:58:59.000 243 21229.57 365.22 43031.38 47984.48 2019-08-31 17:59:00.000 243 21229.53 365.22 43031.36 47984.46 2019-08-31 17:59:01.000 243 21229.51 365.19 43031.34 47984.41 2019-08-31 17:59:02.000 243 21229.48 365.18 43031.30 47984.39 2019-08-31 17:59:03.000 243 21229.44 365.13 43031.29 47984.34 2019-08-31 17:59:04.000 243 21229.37 365.10 43031.33 47984.37 2019-08-31 17:59:05.000 243 21229.33 365.12 43031.37 47984.33 2019-08-31 17:59:06.000 243 21229.33 365.16 43031.34 47984.31 2019-08-31 17:59:07.000 243 21229.32 365.23 43031.30 47984.30 2019-08-31 17:59:08.000 243 21229.31 365.33 43031.30 47984.29 2019-08-31 17:59:09.000 243 21229.31 365.38 43031.27 47984.24 2019-08-31 17:59:10.000 243 21229.27 365.46 43031.24 47984.22 2019-08-31 17:59:11.000 243 21229.26 365.54 43031.21 47984.18 2019-08-31 17:59:12.000 243 21229.29 365.57 43031.20 47984.20 2019-08-31 17:59:13.000 243 21229.30 365.53 43031.21 47984.18 2019-08-31 17:59:14.000 243 21229.34 365.51 43031.24 47984.20 2019-08-31 17:59:15.000 243 21229.36 365.53 43031.27 47984.21 2019-08-31 17:59:16.000 243 21229.38 365.56 43031.32 47984.28 2019-08-31 17:59:17.000 243 21229.43 365.57 43031.34 47984.27 2019-08-31 17:59:18.000 243 21229.43 365.59 43031.36 47984.31 2019-08-31 17:59:19.000 243 21229.43 365.59 43031.38 47984.33 2019-08-31 17:59:20.000 243 21229.50 365.58 43031.37 47984.35 2019-08-31 17:59:21.000 243 21229.55 365.61 43031.38 47984.41 2019-08-31 17:59:22.000 243 21229.62 365.60 43031.38 47984.44 2019-08-31 17:59:23.000 243 21229.64 365.64 43031.48 47984.45 2019-08-31 17:59:24.000 243 21229.65 365.65 43031.50 47984.49 2019-08-31 17:59:25.000 243 21229.68 365.68 43031.45 47984.53 2019-08-31 17:59:26.000 243 21229.71 365.69 43031.45 47984.56 2019-08-31 17:59:27.000 243 21229.72 365.71 43031.49 47984.58 2019-08-31 17:59:28.000 243 21229.73 365.71 43031.49 47984.58 2019-08-31 17:59:29.000 243 21229.73 365.69 43031.51 47984.61 2019-08-31 17:59:30.000 243 21229.67 365.71 43031.55 47984.61 2019-08-31 17:59:31.000 243 21229.66 365.76 43031.57 47984.66 2019-08-31 17:59:32.000 243 21229.61 365.79 43031.54 47984.62 2019-08-31 17:59:33.000 243 21229.56 365.80 43031.61 47984.66 2019-08-31 17:59:34.000 243 21229.50 365.84 43031.62 47984.64 2019-08-31 17:59:35.000 243 21229.48 365.87 43031.60 47984.66 2019-08-31 17:59:36.000 243 21229.44 365.89 43031.62 47984.62 2019-08-31 17:59:37.000 243 21229.36 365.94 43031.62 47984.63 2019-08-31 17:59:38.000 243 21229.30 366.03 43031.64 47984.59 2019-08-31 17:59:39.000 243 21229.27 366.13 43031.62 47984.61 2019-08-31 17:59:40.000 243 21229.26 366.20 43031.62 47984.57 2019-08-31 17:59:41.000 243 21229.27 366.26 43031.60 47984.56 2019-08-31 17:59:42.000 243 21229.29 366.32 43031.59 47984.50 2019-08-31 17:59:43.000 243 21229.29 366.37 43031.54 47984.49 2019-08-31 17:59:44.000 243 21229.25 366.46 43031.51 47984.48 2019-08-31 17:59:45.000 243 21229.24 366.53 43031.45 47984.47 2019-08-31 17:59:46.000 243 21229.23 366.57 43031.47 47984.40 2019-08-31 17:59:47.000 243 21229.27 366.56 43031.43 47984.38 2019-08-31 17:59:48.000 243 21229.28 366.59 43031.41 47984.39 2019-08-31 17:59:49.000 243 21229.30 366.65 43031.39 47984.37 2019-08-31 17:59:50.000 243 21229.31 366.66 43031.39 47984.37 2019-08-31 17:59:51.000 243 21229.34 366.68 43031.40 47984.37 2019-08-31 17:59:52.000 243 21229.36 366.72 43031.38 47984.40 2019-08-31 17:59:53.000 243 21229.41 366.78 43031.40 47984.40 2019-08-31 17:59:54.000 243 21229.46 366.81 43031.38 47984.42 2019-08-31 17:59:55.000 243 21229.50 366.87 43031.38 47984.43 2019-08-31 17:59:56.000 243 21229.58 366.89 43031.42 47984.47 2019-08-31 17:59:57.000 243 21229.64 366.95 43031.43 47984.48 2019-08-31 17:59:58.000 243 21229.69 366.99 43031.45 47984.51 2019-08-31 17:59:59.000 243 21229.70 367.06 43031.46 47984.54 2019-08-31 18:00:00.000 243 21229.82 367.08 43031.47 47984.58 2019-08-31 18:00:01.000 243 21229.89 367.12 43031.45 47984.60 2019-08-31 18:00:02.000 243 21229.95 367.13 43031.42 47984.63 2019-08-31 18:00:03.000 243 21230.00 367.11 43031.43 47984.66 2019-08-31 18:00:04.000 243 21230.08 367.10 43031.43 47984.70 2019-08-31 18:00:05.000 243 21230.16 367.10 43031.48 47984.79 2019-08-31 18:00:06.000 243 21230.19 367.12 43031.50 47984.81 2019-08-31 18:00:07.000 243 21230.25 367.13 43031.52 47984.85 2019-08-31 18:00:08.000 243 21230.28 367.19 43031.53 47984.87 2019-08-31 18:00:09.000 243 21230.27 367.23 43031.55 47984.88 2019-08-31 18:00:10.000 243 21230.29 367.22 43031.50 47984.93 2019-08-31 18:00:11.000 243 21230.32 367.22 43031.54 47984.90 2019-08-31 18:00:12.000 243 21230.32 367.22 43031.54 47984.90 2019-08-31 18:00:13.000 243 21230.32 367.25 43031.54 47984.94 2019-08-31 18:00:14.000 243 21230.31 367.29 43031.52 47984.92 2019-08-31 18:00:15.000 243 21230.32 367.27 43031.53 47984.95 2019-08-31 18:00:16.000 243 21230.27 367.31 43031.52 47984.90 2019-08-31 18:00:17.000 243 21230.23 367.35 43031.46 47984.88 2019-08-31 18:00:18.000 243 21230.24 367.32 43031.48 47984.89 2019-08-31 18:00:19.000 243 21230.19 367.31 43031.48 47984.83 2019-08-31 18:00:20.000 243 21230.16 367.24 43031.50 47984.83 2019-08-31 18:00:21.000 243 21230.16 367.21 43031.50 47984.84 2019-08-31 18:00:22.000 243 21230.16 367.19 43031.51 47984.82 2019-08-31 18:00:23.000 243 21230.11 367.20 43031.53 47984.86 2019-08-31 18:00:24.000 243 21230.08 367.18 43031.55 47984.86 2019-08-31 18:00:25.000 243 21230.06 367.20 43031.52 47984.86 2019-08-31 18:00:26.000 243 21230.06 367.21 43031.51 47984.84 2019-08-31 18:00:27.000 243 21230.05 367.19 43031.51 47984.85 2019-08-31 18:00:28.000 243 21230.05 367.18 43031.49 47984.82 2019-08-31 18:00:29.000 243 21230.08 367.18 43031.51 47984.82 2019-08-31 18:00:30.000 243 21230.12 367.18 43031.50 47984.82 2019-08-31 18:00:31.000 243 21230.15 367.17 43031.48 47984.81 2019-08-31 18:00:32.000 243 21230.24 367.17 43031.47 47984.84 2019-08-31 18:00:33.000 243 21230.29 367.15 43031.46 47984.85 2019-08-31 18:00:34.000 243 21230.32 367.14 43031.45 47984.85 2019-08-31 18:00:35.000 243 21230.36 367.13 43031.45 47984.88 2019-08-31 18:00:36.000 243 21230.41 367.11 43031.46 47984.89 2019-08-31 18:00:37.000 243 21230.45 367.07 43031.44 47984.88 2019-08-31 18:00:38.000 243 21230.49 367.03 43031.46 47984.94 2019-08-31 18:00:39.000 243 21230.42 367.04 43031.44 47984.92 2019-08-31 18:00:40.000 243 21230.42 367.02 43031.44 47984.92 2019-08-31 18:00:41.000 243 21230.39 366.99 43031.48 47984.91 2019-08-31 18:00:42.000 243 21230.43 366.98 43031.50 47984.93 2019-08-31 18:00:43.000 243 21230.42 366.94 43031.50 47984.96 2019-08-31 18:00:44.000 243 21230.41 366.90 43031.52 47984.94 2019-08-31 18:00:45.000 243 21230.41 366.83 43031.54 47984.96 2019-08-31 18:00:46.000 243 21230.41 366.81 43031.54 47984.98 2019-08-31 18:00:47.000 243 21230.42 366.77 43031.56 47985.00 2019-08-31 18:00:48.000 243 21230.38 366.73 43031.60 47985.02 2019-08-31 18:00:49.000 243 21230.36 366.69 43031.63 47985.02 2019-08-31 18:00:50.000 243 21230.35 366.68 43031.67 47985.06 2019-08-31 18:00:51.000 243 21230.36 366.65 43031.68 47985.10 2019-08-31 18:00:52.000 243 21230.34 366.65 43031.68 47985.09 2019-08-31 18:00:53.000 243 21230.33 366.66 43031.67 47985.11 2019-08-31 18:00:54.000 243 21230.36 366.64 43031.67 47985.10 2019-08-31 18:00:55.000 243 21230.33 366.67 43031.65 47985.06 2019-08-31 18:00:56.000 243 21230.31 366.65 43031.67 47985.05 2019-08-31 18:00:57.000 243 21230.31 366.65 43031.65 47985.06 2019-08-31 18:00:58.000 243 21230.26 366.64 43031.63 47985.05 2019-08-31 18:00:59.000 243 21230.24 366.63 43031.63 47985.02 2019-08-31 18:01:00.000 243 21230.19 366.65 43031.66 47985.01 2019-08-31 18:01:01.000 243 21230.17 366.66 43031.68 47984.99 2019-08-31 18:01:02.000 243 21230.16 366.68 43031.66 47984.98 2019-08-31 18:01:03.000 243 21230.19 366.68 43031.65 47985.00 2019-08-31 18:01:04.000 243 21230.19 366.65 43031.67 47984.98 2019-08-31 18:01:05.000 243 21230.17 366.64 43031.65 47984.97 2019-08-31 18:01:06.000 243 21230.15 366.68 43031.64 47984.99 2019-08-31 18:01:07.000 243 21230.19 366.73 43031.60 47984.97 2019-08-31 18:01:08.000 243 21230.21 366.74 43031.63 47984.98 2019-08-31 18:01:09.000 243 21230.23 366.74 43031.65 47984.98 2019-08-31 18:01:10.000 243 21230.25 366.76 43031.64 47985.02 2019-08-31 18:01:11.000 243 21230.31 366.80 43031.61 47985.00 2019-08-31 18:01:12.000 243 21230.33 366.91 43031.60 47985.04 2019-08-31 18:01:13.000 243 21230.43 366.96 43031.58 47985.02 2019-08-31 18:01:14.000 243 21230.46 367.05 43031.56 47985.04 2019-08-31 18:01:15.000 243 21230.51 367.11 43031.56 47985.05 2019-08-31 18:01:16.000 243 21230.53 367.22 43031.54 47985.03 2019-08-31 18:01:17.000 243 21230.54 367.26 43031.55 47985.04 2019-08-31 18:01:18.000 243 21230.57 367.29 43031.57 47985.04 2019-08-31 18:01:19.000 243 21230.60 367.37 43031.54 47985.06 2019-08-31 18:01:20.000 243 21230.67 367.43 43031.53 47985.10 2019-08-31 18:01:21.000 243 21230.72 367.49 43031.54 47985.08 2019-08-31 18:01:22.000 243 21230.77 367.56 43031.54 47985.13 2019-08-31 18:01:23.000 243 21230.79 367.60 43031.52 47985.13 2019-08-31 18:01:24.000 243 21230.78 367.65 43031.53 47985.16 2019-08-31 18:01:25.000 243 21230.80 367.71 43031.57 47985.16 2019-08-31 18:01:26.000 243 21230.81 367.75 43031.59 47985.20 2019-08-31 18:01:27.000 243 21230.85 367.85 43031.55 47985.21 2019-08-31 18:01:28.000 243 21230.84 367.89 43031.55 47985.20 2019-08-31 18:01:29.000 243 21230.82 367.95 43031.51 47985.20 2019-08-31 18:01:30.000 243 21230.80 367.98 43031.49 47985.17 2019-08-31 18:01:31.000 243 21230.78 367.97 43031.55 47985.13 2019-08-31 18:01:32.000 243 21230.78 367.92 43031.61 47985.17 2019-08-31 18:01:33.000 243 21230.78 367.89 43031.62 47985.20 2019-08-31 18:01:34.000 243 21230.76 367.89 43031.67 47985.23 2019-08-31 18:01:35.000 243 21230.75 367.88 43031.74 47985.27 2019-08-31 18:01:36.000 243 21230.72 367.88 43031.73 47985.26 2019-08-31 18:01:37.000 243 21230.72 367.96 43031.73 47985.30 2019-08-31 18:01:38.000 243 21230.70 368.04 43031.75 47985.31 2019-08-31 18:01:39.000 243 21230.69 368.10 43031.74 47985.30 2019-08-31 18:01:40.000 243 21230.67 368.15 43031.72 47985.26 2019-08-31 18:01:41.000 243 21230.70 368.23 43031.67 47985.22 2019-08-31 18:01:42.000 243 21230.72 368.25 43031.66 47985.23 2019-08-31 18:01:43.000 243 21230.78 368.27 43031.66 47985.22 2019-08-31 18:01:44.000 243 21230.84 368.28 43031.64 47985.24 2019-08-31 18:01:45.000 243 21230.90 368.35 43031.62 47985.24 2019-08-31 18:01:46.000 243 21231.01 368.40 43031.56 47985.26 2019-08-31 18:01:47.000 243 21231.08 368.43 43031.52 47985.25 2019-08-31 18:01:48.000 243 21231.18 368.43 43031.52 47985.29 2019-08-31 18:01:49.000 243 21231.25 368.44 43031.52 47985.31 2019-08-31 18:01:50.000 243 21231.35 368.46 43031.53 47985.36 2019-08-31 18:01:51.000 243 21231.40 368.47 43031.53 47985.38 2019-08-31 18:01:52.000 243 21231.44 368.51 43031.50 47985.41 2019-08-31 18:01:53.000 243 21231.46 368.51 43031.52 47985.42 2019-08-31 18:01:54.000 243 21231.51 368.53 43031.56 47985.46 2019-08-31 18:01:55.000 243 21231.54 368.55 43031.56 47985.47 2019-08-31 18:01:56.000 243 21231.61 368.56 43031.58 47985.48 2019-08-31 18:01:57.000 243 21231.68 368.54 43031.54 47985.53 2019-08-31 18:01:58.000 243 21231.66 368.52 43031.54 47985.53 2019-08-31 18:01:59.000 243 21231.64 368.53 43031.53 47985.55 2019-08-31 18:02:00.000 243 21231.68 368.55 43031.56 47985.58 2019-08-31 18:02:01.000 243 21231.69 368.54 43031.57 47985.56 2019-08-31 18:02:02.000 243 21231.70 368.53 43031.55 47985.55 2019-08-31 18:02:03.000 243 21231.71 368.50 43031.56 47985.57 2019-08-31 18:02:04.000 243 21231.71 368.48 43031.57 47985.61 2019-08-31 18:02:05.000 243 21231.76 368.43 43031.62 47985.61 2019-08-31 18:02:06.000 243 21231.77 368.38 43031.64 47985.62 2019-08-31 18:02:07.000 243 21231.80 368.31 43031.70 47985.67 2019-08-31 18:02:08.000 243 21231.82 368.28 43031.75 47985.73 2019-08-31 18:02:09.000 243 21231.86 368.27 43031.77 47985.79 2019-08-31 18:02:10.000 243 21231.89 368.24 43031.82 47985.87 2019-08-31 18:02:11.000 243 21231.89 368.21 43031.85 47985.90 2019-08-31 18:02:12.000 243 21231.89 368.18 43031.92 47985.95 2019-08-31 18:02:13.000 243 21231.91 368.18 43031.92 47985.98 2019-08-31 18:02:14.000 243 21231.91 368.15 43031.96 47986.01 2019-08-31 18:02:15.000 243 21231.92 368.11 43032.01 47986.03 2019-08-31 18:02:16.000 243 21231.91 368.11 43032.03 47986.08 2019-08-31 18:02:17.000 243 21231.93 368.13 43032.04 47986.09 2019-08-31 18:02:18.000 243 21231.92 368.13 43032.05 47986.10 2019-08-31 18:02:19.000 243 21231.91 368.13 43032.02 47986.13 2019-08-31 18:02:20.000 243 21231.93 368.15 43032.02 47986.12 2019-08-31 18:02:21.000 243 21231.91 368.17 43032.03 47986.09 2019-08-31 18:02:22.000 243 21231.91 368.21 43032.00 47986.11 2019-08-31 18:02:23.000 243 21231.87 368.26 43031.99 47986.08 2019-08-31 18:02:24.000 243 21231.86 368.29 43031.98 47986.04 2019-08-31 18:02:25.000 243 21231.86 368.31 43031.97 47986.03 2019-08-31 18:02:26.000 243 21231.82 368.32 43031.97 47986.00 2019-08-31 18:02:27.000 243 21231.78 368.37 43031.95 47985.98 2019-08-31 18:02:28.000 243 21231.75 368.43 43031.94 47985.98 2019-08-31 18:02:29.000 243 21231.74 368.48 43031.91 47985.92 2019-08-31 18:02:30.000 243 21231.68 368.54 43031.91 47985.89 2019-08-31 18:02:31.000 243 21231.57 368.63 43031.89 47985.85 2019-08-31 18:02:32.000 243 21231.52 368.74 43031.89 47985.78 2019-08-31 18:02:33.000 243 21231.46 368.81 43031.87 47985.75 2019-08-31 18:02:34.000 243 21231.38 368.92 43031.82 47985.72 2019-08-31 18:02:35.000 243 21231.31 369.01 43031.78 47985.65 2019-08-31 18:02:36.000 243 21231.21 369.13 43031.76 47985.62 2019-08-31 18:02:37.000 243 21231.11 369.24 43031.78 47985.57 2019-08-31 18:02:38.000 243 21231.06 369.33 43031.73 47985.51 2019-08-31 18:02:39.000 243 21231.00 369.43 43031.68 47985.43 2019-08-31 18:02:40.000 243 21230.89 369.51 43031.65 47985.39 2019-08-31 18:02:41.000 243 21230.82 369.60 43031.65 47985.30 2019-08-31 18:02:42.000 243 21230.73 369.70 43031.63 47985.28 2019-08-31 18:02:43.000 243 21230.63 369.81 43031.65 47985.21 2019-08-31 18:02:44.000 243 21230.58 369.88 43031.62 47985.18 2019-08-31 18:02:45.000 243 21230.52 369.95 43031.62 47985.16 2019-08-31 18:02:46.000 243 21230.45 370.04 43031.62 47985.10 2019-08-31 18:02:47.000 243 21230.42 370.14 43031.65 47985.11 2019-08-31 18:02:48.000 243 21230.41 370.27 43031.63 47985.10 2019-08-31 18:02:49.000 243 21230.38 370.35 43031.59 47985.04 2019-08-31 18:02:50.000 243 21230.34 370.47 43031.57 47985.05 2019-08-31 18:02:51.000 243 21230.29 370.58 43031.56 47985.02 2019-08-31 18:02:52.000 243 21230.23 370.74 43031.56 47985.01 2019-08-31 18:02:53.000 243 21230.16 370.98 43031.51 47984.94 2019-08-31 18:02:54.000 243 21230.14 371.26 43031.46 47984.90 2019-08-31 18:02:55.000 243 21230.17 371.54 43031.37 47984.84 2019-08-31 18:02:56.000 243 21230.17 371.82 43031.29 47984.78 2019-08-31 18:02:57.000 243 21230.26 372.09 43031.23 47984.73 2019-08-31 18:02:58.000 243 21230.36 372.30 43031.19 47984.71 2019-08-31 18:02:59.000 243 21230.48 372.56 43031.16 47984.71 2019-08-31 18:03:00.000 243 21230.61 372.82 43031.13 47984.74 2019-08-31 18:03:01.000 243 21230.71 373.08 43031.07 47984.71 2019-08-31 18:03:02.000 243 21230.80 373.35 43030.99 47984.71 2019-08-31 18:03:03.000 243 21230.93 373.61 43030.96 47984.72 2019-08-31 18:03:04.000 243 21231.06 373.88 43030.95 47984.76 2019-08-31 18:03:05.000 243 21231.23 374.14 43030.93 47984.80 2019-08-31 18:03:06.000 243 21231.41 374.43 43030.87 47984.85 2019-08-31 18:03:07.000 243 21231.65 374.71 43030.84 47984.92 2019-08-31 18:03:08.000 243 21231.84 374.97 43030.83 47985.01 2019-08-31 18:03:09.000 243 21232.09 375.26 43030.79 47985.07 2019-08-31 18:03:10.000 243 21232.31 375.57 43030.78 47985.15 2019-08-31 18:03:11.000 243 21232.55 375.88 43030.75 47985.27 2019-08-31 18:03:12.000 243 21232.81 376.18 43030.72 47985.35 2019-08-31 18:03:13.000 243 21233.07 376.47 43030.71 47985.44 2019-08-31 18:03:14.000 243 21233.40 376.76 43030.66 47985.53 2019-08-31 18:03:15.000 243 21233.70 377.00 43030.59 47985.67 2019-08-31 18:03:16.000 243 21233.99 377.20 43030.59 47985.76 2019-08-31 18:03:17.000 243 21234.25 377.38 43030.58 47985.83 2019-08-31 18:03:18.000 243 21234.54 377.51 43030.56 47985.96 2019-08-31 18:03:19.000 243 21234.83 377.62 43030.52 47986.05 2019-08-31 18:03:20.000 243 21235.07 377.65 43030.49 47986.14 2019-08-31 18:03:21.000 243 21235.30 377.62 43030.49 47986.23 2019-08-31 18:03:22.000 243 21235.55 377.55 43030.49 47986.36 2019-08-31 18:03:23.000 243 21235.72 377.42 43030.54 47986.46 2019-08-31 18:03:24.000 243 21235.89 377.20 43030.59 47986.55 2019-08-31 18:03:25.000 243 21236.01 376.94 43030.64 47986.70 2019-08-31 18:03:26.000 243 21236.05 376.64 43030.75 47986.81 2019-08-31 18:03:27.000 243 21236.07 376.28 43030.85 47986.89 2019-08-31 18:03:28.000 243 21236.02 375.94 43030.95 47986.95 2019-08-31 18:03:29.000 243 21235.90 375.52 43031.02 47987.03 2019-08-31 18:03:30.000 243 21235.68 375.13 43031.11 47987.03 2019-08-31 18:03:31.000 243 21235.39 374.73 43031.21 47987.00 2019-08-31 18:03:32.000 243 21235.07 374.33 43031.33 47986.94 2019-08-31 18:03:33.000 243 21234.68 373.96 43031.43 47986.91 2019-08-31 18:03:34.000 243 21234.30 373.58 43031.52 47986.81 2019-08-31 18:03:35.000 243 21233.90 373.24 43031.58 47986.70 2019-08-31 18:03:36.000 243 21233.46 372.90 43031.61 47986.57 2019-08-31 18:03:37.000 243 21233.01 372.57 43031.66 47986.42 2019-08-31 18:03:38.000 243 21232.50 372.31 43031.74 47986.26 2019-08-31 18:03:39.000 243 21232.06 372.05 43031.78 47986.13 2019-08-31 18:03:40.000 243 21231.56 371.84 43031.81 47985.92 2019-08-31 18:03:41.000 243 21231.13 371.66 43031.85 47985.74 2019-08-31 18:03:42.000 243 21230.72 371.55 43031.88 47985.57 2019-08-31 18:03:43.000 243 21230.38 371.47 43031.87 47985.43 2019-08-31 18:03:44.000 243 21230.11 371.43 43031.85 47985.26 2019-08-31 18:03:45.000 243 21229.86 371.48 43031.80 47985.14 2019-08-31 18:03:46.000 243 21229.64 371.54 43031.75 47984.97 2019-08-31 18:03:47.000 243 21229.54 371.60 43031.71 47984.83 2019-08-31 18:03:48.000 243 21229.50 371.65 43031.68 47984.76 2019-08-31 18:03:49.000 243 21229.56 371.72 43031.60 47984.71 2019-08-31 18:03:50.000 243 21229.66 371.77 43031.59 47984.68 2019-08-31 18:03:51.000 243 21229.78 371.83 43031.55 47984.70 2019-08-31 18:03:52.000 243 21229.96 371.89 43031.48 47984.71 2019-08-31 18:03:53.000 243 21230.17 371.95 43031.44 47984.76 2019-08-31 18:03:54.000 243 21230.39 372.03 43031.38 47984.83 2019-08-31 18:03:55.000 243 21230.63 372.11 43031.33 47984.90 2019-08-31 18:03:56.000 243 21230.88 372.17 43031.31 47984.94 2019-08-31 18:03:57.000 243 21231.11 372.27 43031.26 47985.02 2019-08-31 18:03:58.000 243 21231.35 372.34 43031.25 47985.09 2019-08-31 18:03:59.000 243 21231.63 372.46 43031.20 47985.20 2019-08-31 18:04:00.000 243 21231.86 372.60 43031.21 47985.27 2019-08-31 18:04:01.000 243 21232.08 372.77 43031.15 47985.34 2019-08-31 18:04:02.000 243 21232.31 372.98 43031.12 47985.44 2019-08-31 18:04:03.000 243 21232.49 373.25 43031.09 47985.53 2019-08-31 18:04:04.000 243 21232.62 373.48 43031.06 47985.59 2019-08-31 18:04:05.000 243 21232.73 373.70 43031.06 47985.60 2019-08-31 18:04:06.000 243 21232.81 373.94 43031.01 47985.64 2019-08-31 18:04:07.000 243 21232.88 374.17 43031.02 47985.66 2019-08-31 18:04:08.000 243 21232.89 374.39 43030.98 47985.68 2019-08-31 18:04:09.000 243 21232.90 374.61 43030.97 47985.65 2019-08-31 18:04:10.000 243 21232.82 374.86 43030.99 47985.65 2019-08-31 18:04:11.000 243 21232.76 375.14 43030.96 47985.62 2019-08-31 18:04:12.000 243 21232.74 375.37 43030.95 47985.56 2019-08-31 18:04:13.000 243 21232.69 375.58 43030.95 47985.57 2019-08-31 18:04:14.000 243 21232.64 375.75 43030.95 47985.54 2019-08-31 18:04:15.000 243 21232.63 375.96 43030.97 47985.54 2019-08-31 18:04:16.000 243 21232.60 376.20 43030.99 47985.54 2019-08-31 18:04:17.000 243 21232.61 376.43 43030.97 47985.54 2019-08-31 18:04:18.000 243 21232.59 376.66 43030.94 47985.52 2019-08-31 18:04:19.000 243 21232.63 376.90 43030.92 47985.51 2019-08-31 18:04:20.000 243 21232.68 377.18 43030.89 47985.52 2019-08-31 18:04:21.000 243 21232.78 377.39 43030.90 47985.53 2019-08-31 18:04:22.000 243 21232.97 377.61 43030.84 47985.53 2019-08-31 18:04:23.000 243 21233.15 377.78 43030.84 47985.60 2019-08-31 18:04:24.000 243 21233.33 377.95 43030.78 47985.63 2019-08-31 18:04:25.000 243 21233.51 378.16 43030.76 47985.73 2019-08-31 18:04:26.000 243 21233.66 378.39 43030.73 47985.75 2019-08-31 18:04:27.000 243 21233.79 378.58 43030.70 47985.81 2019-08-31 18:04:28.000 243 21233.90 378.76 43030.68 47985.86 2019-08-31 18:04:29.000 243 21234.02 378.90 43030.67 47985.91 2019-08-31 18:04:30.000 243 21234.14 379.02 43030.68 47985.92 2019-08-31 18:04:31.000 243 21234.24 379.13 43030.68 47985.96 2019-08-31 18:04:32.000 243 21234.30 379.23 43030.67 47986.01 2019-08-31 18:04:33.000 243 21234.39 379.34 43030.65 47986.07 2019-08-31 18:04:34.000 243 21234.45 379.48 43030.65 47986.09 2019-08-31 18:04:35.000 243 21234.47 379.62 43030.62 47986.10 2019-08-31 18:04:36.000 243 21234.49 379.71 43030.59 47986.09 2019-08-31 18:04:37.000 243 21234.44 379.74 43030.56 47986.08 2019-08-31 18:04:38.000 243 21234.45 379.76 43030.56 47986.04 2019-08-31 18:04:39.000 243 21234.42 379.79 43030.56 47986.03 2019-08-31 18:04:40.000 243 21234.30 379.80 43030.56 47985.99 2019-08-31 18:04:41.000 243 21234.20 379.82 43030.54 47985.97 2019-08-31 18:04:42.000 243 21234.12 379.80 43030.54 47985.89 2019-08-31 18:04:43.000 243 21234.03 379.75 43030.56 47985.85 2019-08-31 18:04:44.000 243 21233.97 379.69 43030.55 47985.81 2019-08-31 18:04:45.000 243 21233.90 379.63 43030.55 47985.80 2019-08-31 18:04:46.000 243 21233.85 379.58 43030.56 47985.79 2019-08-31 18:04:47.000 243 21233.79 379.52 43030.58 47985.74 2019-08-31 18:04:48.000 243 21233.72 379.45 43030.63 47985.75 2019-08-31 18:04:49.000 243 21233.61 379.35 43030.62 47985.70 2019-08-31 18:04:50.000 243 21233.49 379.24 43030.63 47985.68 2019-08-31 18:04:51.000 243 21233.44 379.15 43030.67 47985.67 2019-08-31 18:04:52.000 243 21233.42 379.10 43030.68 47985.67 2019-08-31 18:04:53.000 243 21233.34 379.07 43030.65 47985.64 2019-08-31 18:04:54.000 243 21233.24 379.04 43030.63 47985.60 2019-08-31 18:04:55.000 243 21233.18 378.99 43030.63 47985.53 2019-08-31 18:04:56.000 243 21233.08 378.96 43030.63 47985.52 2019-08-31 18:04:57.000 243 21233.01 378.95 43030.61 47985.46 2019-08-31 18:04:58.000 243 21232.97 378.92 43030.58 47985.40 2019-08-31 18:04:59.000 243 21232.96 378.91 43030.59 47985.38 2019-08-31 18:05:00.000 243 21232.93 378.95 43030.63 47985.36 2019-08-31 18:05:01.000 243 21232.88 378.99 43030.60 47985.34 2019-08-31 18:05:02.000 243 21232.90 379.00 43030.57 47985.34 2019-08-31 18:05:03.000 243 21232.92 379.02 43030.53 47985.31 2019-08-31 18:05:04.000 243 21232.97 379.02 43030.50 47985.30 2019-08-31 18:05:05.000 243 21233.02 379.05 43030.50 47985.29 2019-08-31 18:05:06.000 243 21233.05 379.06 43030.49 47985.28 2019-08-31 18:05:07.000 243 21233.13 379.09 43030.49 47985.32 2019-08-31 18:05:08.000 243 21233.25 379.12 43030.46 47985.33 2019-08-31 18:05:09.000 243 21233.31 379.30 43030.41 47985.35 2019-08-31 18:05:10.000 243 21233.38 379.43 43030.29 47985.33 2019-08-31 18:05:11.000 243 21233.54 379.52 43030.23 47985.30 2019-08-31 18:05:12.000 243 21233.71 379.59 43030.17 47985.29 2019-08-31 18:05:13.000 243 21233.89 379.65 43030.05 47985.31 2019-08-31 18:05:14.000 243 21234.10 379.67 43030.02 47985.35 2019-08-31 18:05:15.000 243 21234.29 379.66 43029.99 47985.38 2019-08-31 18:05:16.000 243 21234.45 379.63 43030.01 47985.46 2019-08-31 18:05:17.000 243 21234.67 379.60 43030.01 47985.51 2019-08-31 18:05:18.000 243 21234.83 379.56 43030.06 47985.63 2019-08-31 18:05:19.000 243 21235.00 379.60 43030.06 47985.73 2019-08-31 18:05:20.000 243 21235.15 379.65 43030.08 47985.82 2019-08-31 18:05:21.000 243 21235.29 379.68 43030.11 47985.91 2019-08-31 18:05:22.000 243 21235.40 379.71 43030.10 47985.97 2019-08-31 18:05:23.000 243 21235.47 379.74 43030.11 47986.01 2019-08-31 18:05:24.000 243 21235.56 379.72 43030.15 47986.09 2019-08-31 18:05:25.000 243 21235.65 379.69 43030.18 47986.11 2019-08-31 18:05:26.000 243 21235.70 379.69 43030.18 47986.18 2019-08-31 18:05:27.000 243 21235.69 379.68 43030.19 47986.24 2019-08-31 18:05:28.000 243 21235.69 379.69 43030.25 47986.28 2019-08-31 18:05:29.000 243 21235.66 379.71 43030.31 47986.34 2019-08-31 18:05:30.000 243 21235.69 379.68 43030.36 47986.34 2019-08-31 18:05:31.000 243 21235.70 379.66 43030.37 47986.41 2019-08-31 18:05:32.000 243 21235.68 379.72 43030.38 47986.40 2019-08-31 18:05:33.000 243 21235.64 379.74 43030.45 47986.45 2019-08-31 18:05:34.000 243 21235.63 379.76 43030.46 47986.45 2019-08-31 18:05:35.000 243 21235.60 379.79 43030.52 47986.43 2019-08-31 18:05:36.000 243 21235.56 379.81 43030.53 47986.47 2019-08-31 18:05:37.000 243 21235.50 379.79 43030.56 47986.43 2019-08-31 18:05:38.000 243 21235.45 379.83 43030.60 47986.45 2019-08-31 18:05:39.000 243 21235.36 379.86 43030.65 47986.47 2019-08-31 18:05:40.000 243 21235.32 379.91 43030.63 47986.48 2019-08-31 18:05:41.000 243 21235.29 379.95 43030.64 47986.47 2019-08-31 18:05:42.000 243 21235.26 380.00 43030.65 47986.45 2019-08-31 18:05:43.000 243 21235.21 380.01 43030.61 47986.43 2019-08-31 18:05:44.000 243 21235.17 380.02 43030.63 47986.41 2019-08-31 18:05:45.000 243 21235.13 380.06 43030.67 47986.44 2019-08-31 18:05:46.000 243 21235.12 380.06 43030.68 47986.40 2019-08-31 18:05:47.000 243 21235.08 380.07 43030.69 47986.40 2019-08-31 18:05:48.000 243 21235.06 380.09 43030.66 47986.40 2019-08-31 18:05:49.000 243 21234.98 380.11 43030.67 47986.38 2019-08-31 18:05:50.000 243 21234.91 380.15 43030.70 47986.37 2019-08-31 18:05:51.000 243 21234.91 380.19 43030.70 47986.34 2019-08-31 18:05:52.000 243 21234.84 380.26 43030.67 47986.32 2019-08-31 18:05:53.000 243 21234.77 380.34 43030.67 47986.30 2019-08-31 18:05:54.000 243 21234.69 380.43 43030.64 47986.24 2019-08-31 18:05:55.000 243 21234.61 380.47 43030.61 47986.20 2019-08-31 18:05:56.000 243 21234.56 380.53 43030.63 47986.17 2019-08-31 18:05:57.000 243 21234.51 380.61 43030.66 47986.15 2019-08-31 18:05:58.000 243 21234.40 380.70 43030.65 47986.08 2019-08-31 18:05:59.000 243 21234.37 380.85 43030.60 47986.07 2019-08-31 18:06:00.000 243 21234.33 381.02 43030.56 47986.02 2019-08-31 18:06:01.000 243 21234.27 381.19 43030.51 47985.95 2019-08-31 18:06:02.000 243 21234.22 381.34 43030.46 47985.89 2019-08-31 18:06:03.000 243 21234.16 381.50 43030.42 47985.82 2019-08-31 18:06:04.000 243 21234.11 381.64 43030.40 47985.80 2019-08-31 18:06:05.000 243 21234.06 381.77 43030.39 47985.75 2019-08-31 18:06:06.000 243 21234.02 381.89 43030.39 47985.70 2019-08-31 18:06:07.000 243 21233.99 382.02 43030.39 47985.68 2019-08-31 18:06:08.000 243 21234.02 382.16 43030.38 47985.69 2019-08-31 18:06:09.000 243 21234.00 382.29 43030.37 47985.69 2019-08-31 18:06:10.000 243 21234.02 382.42 43030.40 47985.69 2019-08-31 18:06:11.000 243 21234.05 382.55 43030.43 47985.70 2019-08-31 18:06:12.000 243 21234.10 382.66 43030.45 47985.71 2019-08-31 18:06:13.000 243 21234.08 382.80 43030.41 47985.73 2019-08-31 18:06:14.000 243 21234.09 382.93 43030.38 47985.71 2019-08-31 18:06:15.000 243 21234.11 383.01 43030.35 47985.73 2019-08-31 18:06:16.000 243 21234.14 383.06 43030.36 47985.73 2019-08-31 18:06:17.000 243 21234.13 383.09 43030.38 47985.75 2019-08-31 18:06:18.000 243 21234.14 383.10 43030.37 47985.76 2019-08-31 18:06:19.000 243 21234.14 383.14 43030.37 47985.72 2019-08-31 18:06:20.000 243 21234.11 383.16 43030.38 47985.73 2019-08-31 18:06:21.000 243 21234.04 383.21 43030.37 47985.72 2019-08-31 18:06:22.000 243 21234.03 383.23 43030.38 47985.70 2019-08-31 18:06:23.000 243 21234.00 383.27 43030.37 47985.66 2019-08-31 18:06:24.000 243 21233.95 383.29 43030.36 47985.68 2019-08-31 18:06:25.000 243 21233.90 383.30 43030.38 47985.65 2019-08-31 18:06:26.000 243 21233.84 383.32 43030.38 47985.62 2019-08-31 18:06:27.000 243 21233.76 383.31 43030.38 47985.60 2019-08-31 18:06:28.000 243 21233.69 383.29 43030.39 47985.57 2019-08-31 18:06:29.000 243 21233.64 383.25 43030.39 47985.55 2019-08-31 18:06:30.000 243 21233.61 383.20 43030.44 47985.56 2019-08-31 18:06:31.000 243 21233.58 383.16 43030.48 47985.53 2019-08-31 18:06:32.000 243 21233.55 383.09 43030.55 47985.57 2019-08-31 18:06:33.000 243 21233.40 383.05 43030.56 47985.58 2019-08-31 18:06:34.000 243 21233.34 383.01 43030.60 47985.55 2019-08-31 18:06:35.000 243 21233.30 383.00 43030.62 47985.60 2019-08-31 18:06:36.000 243 21233.26 383.03 43030.62 47985.60 2019-08-31 18:06:37.000 243 21233.17 383.07 43030.61 47985.56 2019-08-31 18:06:38.000 243 21233.07 383.10 43030.60 47985.52 2019-08-31 18:06:39.000 243 21233.00 383.12 43030.60 47985.49 2019-08-31 18:06:40.000 243 21232.93 383.09 43030.60 47985.46 2019-08-31 18:06:41.000 243 21232.85 383.12 43030.60 47985.41 2019-08-31 18:06:42.000 243 21232.77 383.14 43030.60 47985.35 2019-08-31 18:06:43.000 243 21232.71 383.20 43030.59 47985.33 2019-08-31 18:06:44.000 243 21232.70 383.21 43030.61 47985.32 2019-08-31 18:06:45.000 243 21232.66 383.24 43030.59 47985.32 2019-08-31 18:06:46.000 243 21232.62 383.27 43030.59 47985.28 2019-08-31 18:06:47.000 243 21232.59 383.32 43030.61 47985.29 2019-08-31 18:06:48.000 243 21232.60 383.35 43030.61 47985.28 2019-08-31 18:06:49.000 243 21232.62 383.38 43030.58 47985.30 2019-08-31 18:06:50.000 243 21232.68 383.37 43030.59 47985.27 2019-08-31 18:06:51.000 243 21232.77 383.38 43030.61 47985.32 2019-08-31 18:06:52.000 243 21232.81 383.40 43030.61 47985.35 2019-08-31 18:06:53.000 243 21232.94 383.42 43030.62 47985.37 2019-08-31 18:06:54.000 243 21233.08 383.41 43030.62 47985.44 2019-08-31 18:06:55.000 243 21233.18 383.41 43030.60 47985.46 2019-08-31 18:06:56.000 243 21233.27 383.41 43030.62 47985.55 2019-08-31 18:06:57.000 243 21233.42 383.41 43030.63 47985.61 2019-08-31 18:06:58.000 243 21233.56 383.44 43030.62 47985.66 2019-08-31 18:06:59.000 243 21233.68 383.50 43030.61 47985.70 2019-08-31 18:07:00.000 243 21233.81 383.54 43030.60 47985.78 2019-08-31 18:07:01.000 243 21233.94 383.63 43030.59 47985.77 2019-08-31 18:07:02.000 243 21234.04 383.69 43030.58 47985.83 2019-08-31 18:07:03.000 243 21234.11 383.77 43030.55 47985.86 2019-08-31 18:07:04.000 243 21234.18 383.84 43030.53 47985.89 2019-08-31 18:07:05.000 243 21234.25 383.93 43030.54 47985.93 2019-08-31 18:07:06.000 243 21234.32 384.06 43030.53 47985.97 2019-08-31 18:07:07.000 243 21234.39 384.14 43030.54 47985.99 2019-08-31 18:07:08.000 243 21234.47 384.19 43030.56 47986.01 2019-08-31 18:07:09.000 243 21234.56 384.30 43030.50 47986.05 2019-08-31 18:07:10.000 243 21234.63 384.34 43030.53 47986.07 2019-08-31 18:07:11.000 243 21234.67 384.37 43030.54 47986.12 2019-08-31 18:07:12.000 243 21234.72 384.40 43030.53 47986.11 2019-08-31 18:07:13.000 243 21234.71 384.43 43030.51 47986.15 2019-08-31 18:07:14.000 243 21234.66 384.45 43030.52 47986.13 2019-08-31 18:07:15.000 243 21234.65 384.43 43030.49 47986.11 2019-08-31 18:07:16.000 243 21234.63 384.42 43030.50 47986.12 2019-08-31 18:07:17.000 243 21234.57 384.37 43030.50 47986.07 2019-08-31 18:07:18.000 243 21234.58 384.34 43030.52 47986.08 2019-08-31 18:07:19.000 243 21234.53 384.28 43030.55 47986.09 2019-08-31 18:07:20.000 243 21234.47 384.23 43030.57 47986.09 2019-08-31 18:07:21.000 243 21234.42 384.24 43030.61 47986.12 2019-08-31 18:07:22.000 243 21234.39 384.20 43030.66 47986.12 2019-08-31 18:07:23.000 243 21234.37 384.16 43030.64 47986.12 2019-08-31 18:07:24.000 243 21234.32 384.17 43030.66 47986.14 2019-08-31 18:07:25.000 243 21234.31 384.18 43030.69 47986.10 2019-08-31 18:07:26.000 243 21234.29 384.17 43030.65 47986.09 2019-08-31 18:07:27.000 243 21234.28 384.19 43030.64 47986.09 2019-08-31 18:07:28.000 243 21234.27 384.15 43030.62 47986.09 2019-08-31 18:07:29.000 243 21234.26 384.09 43030.60 47986.03 2019-08-31 18:07:30.000 243 21234.23 384.05 43030.61 47986.03 2019-08-31 18:07:31.000 243 21234.26 384.01 43030.61 47986.02 2019-08-31 18:07:32.000 243 21234.27 384.00 43030.62 47986.03 2019-08-31 18:07:33.000 243 21234.29 383.96 43030.62 47986.04 2019-08-31 18:07:34.000 243 21234.36 383.92 43030.62 47986.05 2019-08-31 18:07:35.000 243 21234.44 383.87 43030.64 47986.09 2019-08-31 18:07:36.000 243 21234.52 383.77 43030.62 47986.14 2019-08-31 18:07:37.000 243 21234.57 383.72 43030.67 47986.16 2019-08-31 18:07:38.000 243 21234.66 383.70 43030.69 47986.23 2019-08-31 18:07:39.000 243 21234.72 383.71 43030.68 47986.28 2019-08-31 18:07:40.000 243 21234.78 383.72 43030.68 47986.32 2019-08-31 18:07:41.000 243 21234.84 383.77 43030.66 47986.31 2019-08-31 18:07:42.000 243 21234.89 383.78 43030.62 47986.35 2019-08-31 18:07:43.000 243 21234.94 383.81 43030.60 47986.34 2019-08-31 18:07:44.000 243 21234.96 383.85 43030.58 47986.32 2019-08-31 18:07:45.000 243 21234.98 383.86 43030.53 47986.30 2019-08-31 18:07:46.000 243 21235.02 383.86 43030.54 47986.32 2019-08-31 18:07:47.000 243 21235.05 383.91 43030.50 47986.28 2019-08-31 18:07:48.000 243 21235.10 383.96 43030.46 47986.31 2019-08-31 18:07:49.000 243 21235.13 383.99 43030.49 47986.32 2019-08-31 18:07:50.000 243 21235.12 384.04 43030.48 47986.28 2019-08-31 18:07:51.000 243 21235.16 384.08 43030.44 47986.31 2019-08-31 18:07:52.000 243 21235.17 384.18 43030.39 47986.28 2019-08-31 18:07:53.000 243 21235.20 384.26 43030.36 47986.24 2019-08-31 18:07:54.000 243 21235.25 384.35 43030.37 47986.25 2019-08-31 18:07:55.000 243 21235.27 384.42 43030.35 47986.27 2019-08-31 18:07:56.000 243 21235.32 384.49 43030.40 47986.27 2019-08-31 18:07:57.000 243 21235.35 384.57 43030.40 47986.24 2019-08-31 18:07:58.000 243 21235.39 384.67 43030.38 47986.26 2019-08-31 18:07:59.000 243 21235.40 384.78 43030.35 47986.27 2019-08-31 18:08:00.000 243 21235.42 384.87 43030.31 47986.25 2019-08-31 18:08:01.000 243 21235.45 384.99 43030.28 47986.27 2019-08-31 18:08:02.000 243 21235.49 385.09 43030.26 47986.25 2019-08-31 18:08:03.000 243 21235.47 385.21 43030.23 47986.25 2019-08-31 18:08:04.000 243 21235.51 385.30 43030.17 47986.24 2019-08-31 18:08:05.000 243 21235.58 385.35 43030.15 47986.20 2019-08-31 18:08:06.000 243 21235.60 385.40 43030.11 47986.21 2019-08-31 18:08:07.000 243 21235.63 385.43 43030.13 47986.20 2019-08-31 18:08:08.000 243 21235.69 385.44 43030.12 47986.20 2019-08-31 18:08:09.000 243 21235.76 385.46 43030.11 47986.25 2019-08-31 18:08:10.000 243 21235.87 385.48 43030.09 47986.26 2019-08-31 18:08:11.000 243 21235.97 385.47 43030.13 47986.31 2019-08-31 18:08:12.000 243 21236.05 385.52 43030.11 47986.38 2019-08-31 18:08:13.000 243 21236.17 385.52 43030.14 47986.43 2019-08-31 18:08:14.000 243 21236.28 385.49 43030.18 47986.44 2019-08-31 18:08:15.000 243 21236.37 385.47 43030.19 47986.51 2019-08-31 18:08:16.000 243 21236.48 385.44 43030.21 47986.60 2019-08-31 18:08:17.000 243 21236.57 385.38 43030.25 47986.64 2019-08-31 18:08:18.000 243 21236.62 385.37 43030.31 47986.71 2019-08-31 18:08:19.000 243 21236.74 385.34 43030.34 47986.81 2019-08-31 18:08:20.000 243 21236.83 385.38 43030.33 47986.87 2019-08-31 18:08:21.000 243 21236.92 385.39 43030.31 47986.93 2019-08-31 18:08:22.000 243 21237.03 385.42 43030.36 47986.99 2019-08-31 18:08:23.000 243 21237.12 385.46 43030.37 47987.07 2019-08-31 18:08:24.000 243 21237.20 385.49 43030.35 47987.08 2019-08-31 18:08:25.000 243 21237.21 385.54 43030.36 47987.11 2019-08-31 18:08:26.000 243 21237.25 385.58 43030.37 47987.14 2019-08-31 18:08:27.000 243 21237.32 385.66 43030.37 47987.15 2019-08-31 18:08:28.000 243 21237.37 385.71 43030.32 47987.14 2019-08-31 18:08:29.000 243 21237.40 385.79 43030.27 47987.18 2019-08-31 18:08:30.000 243 21237.41 385.88 43030.24 47987.12 2019-08-31 18:08:31.000 243 21237.43 385.96 43030.24 47987.13 2019-08-31 18:08:32.000 243 21237.44 385.99 43030.23 47987.13 2019-08-31 18:08:33.000 243 21237.42 386.01 43030.24 47987.13 2019-08-31 18:08:34.000 243 21237.45 386.03 43030.25 47987.12 2019-08-31 18:08:35.000 243 21237.45 386.09 43030.24 47987.15 2019-08-31 18:08:36.000 243 21237.42 386.20 43030.21 47987.13 2019-08-31 18:08:37.000 243 21237.44 386.30 43030.17 47987.12 2019-08-31 18:08:38.000 243 21237.49 386.34 43030.14 47987.10 2019-08-31 18:08:39.000 243 21237.51 386.39 43030.11 47987.07 2019-08-31 18:08:40.000 243 21237.56 386.41 43030.07 47987.04 2019-08-31 18:08:41.000 243 21237.63 386.37 43030.05 47987.02 2019-08-31 18:08:42.000 243 21237.68 386.29 43030.09 47987.06 2019-08-31 18:08:43.000 243 21237.75 386.28 43030.08 47987.09 2019-08-31 18:08:44.000 243 21237.82 386.28 43030.12 47987.13 2019-08-31 18:08:45.000 243 21237.90 386.27 43030.14 47987.21 2019-08-31 18:08:46.000 243 21237.96 386.24 43030.18 47987.26 2019-08-31 18:08:47.000 243 21238.05 386.20 43030.21 47987.30 2019-08-31 18:08:48.000 243 21238.08 386.18 43030.23 47987.37 2019-08-31 18:08:49.000 243 21238.14 386.20 43030.26 47987.40 2019-08-31 18:08:50.000 243 21238.21 386.22 43030.28 47987.44 2019-08-31 18:08:51.000 243 21238.32 386.20 43030.28 47987.52 2019-08-31 18:08:52.000 243 21238.39 386.22 43030.32 47987.57 2019-08-31 18:08:53.000 243 21238.50 386.23 43030.36 47987.63 2019-08-31 18:08:54.000 243 21238.56 386.24 43030.36 47987.71 2019-08-31 18:08:55.000 243 21238.63 386.27 43030.38 47987.73 2019-08-31 18:08:56.000 243 21238.75 386.30 43030.40 47987.80 2019-08-31 18:08:57.000 243 21238.82 386.36 43030.37 47987.85 2019-08-31 18:08:58.000 243 21238.88 386.38 43030.44 47987.87 2019-08-31 18:08:59.000 243 21238.92 386.43 43030.39 47987.91 2019-08-31 18:09:00.000 243 21238.94 386.45 43030.37 47987.93 2019-08-31 18:09:01.000 243 21239.01 386.45 43030.41 47987.94 2019-08-31 18:09:02.000 243 21239.07 386.46 43030.44 47987.99 2019-08-31 18:09:03.000 243 21239.10 386.53 43030.46 47988.01 2019-08-31 18:09:04.000 243 21239.16 386.62 43030.46 47988.05 2019-08-31 18:09:05.000 243 21239.22 386.65 43030.48 47988.08 2019-08-31 18:09:06.000 243 21239.24 386.69 43030.49 47988.09 2019-08-31 18:09:07.000 243 21239.29 386.71 43030.49 47988.14 2019-08-31 18:09:08.000 243 21239.28 386.78 43030.50 47988.16 2019-08-31 18:09:09.000 243 21239.32 386.81 43030.51 47988.20 2019-08-31 18:09:10.000 243 21239.28 386.89 43030.51 47988.20 2019-08-31 18:09:11.000 243 21239.30 386.94 43030.50 47988.19 2019-08-31 18:09:12.000 243 21239.33 386.97 43030.49 47988.18 2019-08-31 18:09:13.000 243 21239.35 386.99 43030.49 47988.21 2019-08-31 18:09:14.000 243 21239.37 387.02 43030.50 47988.21 2019-08-31 18:09:15.000 243 21239.40 387.05 43030.48 47988.22 2019-08-31 18:09:16.000 243 21239.41 387.13 43030.48 47988.23 2019-08-31 18:09:17.000 243 21239.43 387.17 43030.49 47988.22 2019-08-31 18:09:18.000 243 21239.48 387.23 43030.46 47988.22 2019-08-31 18:09:19.000 243 21239.48 387.28 43030.44 47988.26 2019-08-31 18:09:20.000 243 21239.46 387.36 43030.46 47988.23 2019-08-31 18:09:21.000 243 21239.48 387.42 43030.48 47988.24 2019-08-31 18:09:22.000 243 21239.49 387.50 43030.49 47988.24 2019-08-31 18:09:23.000 243 21239.45 387.56 43030.49 47988.25 2019-08-31 18:09:24.000 243 21239.49 387.62 43030.49 47988.23 2019-08-31 18:09:25.000 243 21239.51 387.73 43030.40 47988.24 2019-08-31 18:09:26.000 243 21239.53 387.80 43030.42 47988.23 2019-08-31 18:09:27.000 243 21239.57 387.85 43030.42 47988.23 2019-08-31 18:09:28.000 243 21239.63 387.89 43030.43 47988.23 2019-08-31 18:09:29.000 243 21239.72 387.93 43030.43 47988.28 2019-08-31 18:09:30.000 243 21239.76 387.95 43030.44 47988.30 2019-08-31 18:09:31.000 243 21239.75 388.01 43030.42 47988.34 2019-08-31 18:09:32.000 243 21239.77 388.04 43030.44 47988.34 2019-08-31 18:09:33.000 243 21239.79 388.12 43030.48 47988.36 2019-08-31 18:09:34.000 243 21239.84 388.18 43030.48 47988.40 2019-08-31 18:09:35.000 243 21239.90 388.26 43030.46 47988.42 2019-08-31 18:09:36.000 243 21239.95 388.31 43030.48 47988.45 2019-08-31 18:09:37.000 243 21239.99 388.38 43030.46 47988.45 2019-08-31 18:09:38.000 243 21240.02 388.39 43030.48 47988.47 2019-08-31 18:09:39.000 243 21240.10 388.44 43030.43 47988.47 2019-08-31 18:09:40.000 243 21240.14 388.46 43030.46 47988.52 2019-08-31 18:09:41.000 243 21240.17 388.49 43030.48 47988.55 2019-08-31 18:09:42.000 243 21240.26 388.57 43030.50 47988.61 2019-08-31 18:09:43.000 243 21240.37 388.64 43030.49 47988.61 2019-08-31 18:09:44.000 243 21240.46 388.69 43030.43 47988.68 2019-08-31 18:09:45.000 243 21240.59 388.71 43030.42 47988.69 2019-08-31 18:09:46.000 243 21240.67 388.75 43030.41 47988.72 2019-08-31 18:09:47.000 243 21240.74 388.84 43030.38 47988.74 2019-08-31 18:09:48.000 243 21240.81 388.91 43030.33 47988.74 2019-08-31 18:09:49.000 243 21240.89 388.95 43030.31 47988.72 2019-08-31 18:09:50.000 243 21240.95 389.01 43030.29 47988.75 2019-08-31 18:09:51.000 243 21241.02 389.10 43030.25 47988.77 2019-08-31 18:09:52.000 243 21241.10 389.12 43030.23 47988.75 2019-08-31 18:09:53.000 243 21241.17 389.10 43030.21 47988.78 2019-08-31 18:09:54.000 243 21241.24 389.09 43030.23 47988.79 2019-08-31 18:09:55.000 243 21241.30 389.09 43030.24 47988.84 2019-08-31 18:09:56.000 243 21241.35 389.14 43030.27 47988.89 2019-08-31 18:09:57.000 243 21241.40 389.16 43030.27 47988.93 2019-08-31 18:09:58.000 243 21241.44 389.15 43030.30 47988.97 2019-08-31 18:09:59.000 243 21241.56 389.16 43030.31 47989.03 2019-08-31 18:10:00.000 243 21241.62 389.17 43030.32 47989.06 2019-08-31 18:10:01.000 243 21241.61 389.19 43030.33 47989.09 2019-08-31 18:10:02.000 243 21241.59 389.25 43030.35 47989.15 2019-08-31 18:10:03.000 243 21241.59 389.27 43030.36 47989.14 2019-08-31 18:10:04.000 243 21241.59 389.30 43030.37 47989.13 2019-08-31 18:10:05.000 243 21241.61 389.32 43030.38 47989.17 2019-08-31 18:10:06.000 243 21241.62 389.35 43030.39 47989.15 2019-08-31 18:10:07.000 243 21241.60 389.40 43030.37 47989.15 2019-08-31 18:10:08.000 243 21241.60 389.44 43030.35 47989.16 2019-08-31 18:10:09.000 243 21241.58 389.49 43030.34 47989.16 2019-08-31 18:10:10.000 243 21241.56 389.57 43030.36 47989.12 2019-08-31 18:10:11.000 243 21241.58 389.60 43030.35 47989.12 2019-08-31 18:10:12.000 243 21241.55 389.63 43030.36 47989.11 2019-08-31 18:10:13.000 243 21241.50 389.63 43030.37 47989.12 2019-08-31 18:10:14.000 243 21241.52 389.65 43030.35 47989.11 2019-08-31 18:10:15.000 243 21241.53 389.67 43030.35 47989.13 2019-08-31 18:10:16.000 243 21241.50 389.68 43030.42 47989.11 2019-08-31 18:10:17.000 243 21241.49 389.69 43030.41 47989.13 2019-08-31 18:10:18.000 243 21241.48 389.75 43030.39 47989.14 2019-08-31 18:10:19.000 243 21241.45 389.79 43030.43 47989.12 2019-08-31 18:10:20.000 243 21241.48 389.84 43030.39 47989.14 2019-08-31 18:10:21.000 243 21241.49 389.87 43030.37 47989.11 2019-08-31 18:10:22.000 243 21241.48 389.91 43030.34 47989.08 2019-08-31 18:10:23.000 243 21241.49 389.93 43030.35 47989.09 2019-08-31 18:10:24.000 243 21241.50 389.97 43030.35 47989.06 2019-08-31 18:10:25.000 243 21241.49 390.00 43030.39 47989.10 2019-08-31 18:10:26.000 243 21241.51 390.03 43030.37 47989.07 2019-08-31 18:10:27.000 243 21241.53 390.04 43030.34 47989.09 2019-08-31 18:10:28.000 243 21241.54 390.06 43030.35 47989.11 2019-08-31 18:10:29.000 243 21241.58 390.05 43030.39 47989.10 2019-08-31 18:10:30.000 243 21241.59 390.04 43030.42 47989.14 2019-08-31 18:10:31.000 243 21241.61 390.06 43030.45 47989.16 2019-08-31 18:10:32.000 243 21241.68 390.10 43030.49 47989.24 2019-08-31 18:10:33.000 243 21241.75 390.12 43030.50 47989.25 2019-08-31 18:10:34.000 243 21241.83 390.13 43030.46 47989.30 2019-08-31 18:10:35.000 243 21241.91 390.15 43030.47 47989.32 2019-08-31 18:10:36.000 243 21241.98 390.15 43030.48 47989.37 2019-08-31 18:10:37.000 243 21242.10 390.13 43030.49 47989.43 2019-08-31 18:10:38.000 243 21242.24 390.10 43030.54 47989.48 2019-08-31 18:10:39.000 243 21242.34 390.12 43030.57 47989.58 2019-08-31 18:10:40.000 243 21242.44 390.15 43030.56 47989.66 2019-08-31 18:10:41.000 243 21242.55 390.19 43030.59 47989.71 2019-08-31 18:10:42.000 243 21242.61 390.20 43030.64 47989.75 2019-08-31 18:10:43.000 243 21242.67 390.21 43030.65 47989.82 2019-08-31 18:10:44.000 243 21242.75 390.21 43030.71 47989.85 2019-08-31 18:10:45.000 243 21242.86 390.21 43030.73 47989.93 2019-08-31 18:10:46.000 243 21242.92 390.22 43030.75 47989.99 2019-08-31 18:10:47.000 243 21242.96 390.27 43030.74 47990.03 2019-08-31 18:10:48.000 243 21242.98 390.32 43030.76 47990.07 2019-08-31 18:10:49.000 243 21243.03 390.31 43030.80 47990.11 2019-08-31 18:10:50.000 243 21243.10 390.28 43030.79 47990.14 2019-08-31 18:10:51.000 243 21243.13 390.28 43030.78 47990.18 2019-08-31 18:10:52.000 243 21243.15 390.28 43030.80 47990.21 2019-08-31 18:10:53.000 243 21243.24 390.27 43030.86 47990.21 2019-08-31 18:10:54.000 243 21243.31 390.29 43030.85 47990.28 2019-08-31 18:10:55.000 243 21243.38 390.27 43030.83 47990.32 2019-08-31 18:10:56.000 243 21243.49 390.23 43030.85 47990.33 2019-08-31 18:10:57.000 243 21243.57 390.25 43030.82 47990.41 2019-08-31 18:10:58.000 243 21243.65 390.24 43030.83 47990.44 2019-08-31 18:10:59.000 243 21243.71 390.22 43030.84 47990.51 2019-08-31 18:11:00.000 243 21243.81 390.23 43030.87 47990.50 2019-08-31 18:11:01.000 243 21243.94 390.21 43030.83 47990.59 2019-08-31 18:11:02.000 243 21244.06 390.21 43030.84 47990.63 2019-08-31 18:11:03.000 243 21244.18 390.22 43030.88 47990.69 2019-08-31 18:11:04.000 243 21244.28 390.21 43030.87 47990.71 2019-08-31 18:11:05.000 243 21244.33 390.23 43030.87 47990.74 2019-08-31 18:11:06.000 243 21244.42 390.23 43030.83 47990.76 2019-08-31 18:11:07.000 243 21244.53 390.18 43030.85 47990.82 2019-08-31 18:11:08.000 243 21244.63 390.16 43030.87 47990.84 2019-08-31 18:11:09.000 243 21244.69 390.14 43030.83 47990.87 2019-08-31 18:11:10.000 243 21244.78 390.13 43030.84 47990.95 2019-08-31 18:11:11.000 243 21244.87 390.09 43030.87 47990.98 2019-08-31 18:11:12.000 243 21244.93 390.09 43030.85 47991.01 2019-08-31 18:11:13.000 243 21245.00 390.13 43030.83 47991.06 2019-08-31 18:11:14.000 243 21245.01 390.16 43030.80 47991.05 2019-08-31 18:11:15.000 243 21245.01 390.20 43030.78 47991.06 2019-08-31 18:11:16.000 243 21245.08 390.22 43030.80 47991.04 2019-08-31 18:11:17.000 243 21245.13 390.26 43030.76 47991.06 2019-08-31 18:11:18.000 243 21245.18 390.28 43030.75 47991.05 2019-08-31 18:11:19.000 243 21245.27 390.25 43030.74 47991.10 2019-08-31 18:11:20.000 243 21245.32 390.24 43030.77 47991.12 2019-08-31 18:11:21.000 243 21245.37 390.23 43030.75 47991.15 2019-08-31 18:11:22.000 243 21245.42 390.25 43030.76 47991.17 2019-08-31 18:11:23.000 243 21245.48 390.27 43030.75 47991.22 2019-08-31 18:11:24.000 243 21245.53 390.27 43030.80 47991.24 2019-08-31 18:11:25.000 243 21245.62 390.32 43030.81 47991.29 2019-08-31 18:11:26.000 243 21245.72 390.37 43030.82 47991.32 2019-08-31 18:11:27.000 243 21245.82 390.37 43030.79 47991.37 2019-08-31 18:11:28.000 243 21245.88 390.36 43030.78 47991.39 2019-08-31 18:11:29.000 243 21245.99 390.33 43030.82 47991.41 2019-08-31 18:11:30.000 243 21246.11 390.30 43030.82 47991.48 2019-08-31 18:11:31.000 243 21246.19 390.30 43030.82 47991.54 2019-08-31 18:11:32.000 243 21246.25 390.35 43030.84 47991.59 2019-08-31 18:11:33.000 243 21246.37 390.34 43030.83 47991.65 2019-08-31 18:11:34.000 243 21246.49 390.32 43030.86 47991.66 2019-08-31 18:11:35.000 243 21246.57 390.30 43030.87 47991.73 2019-08-31 18:11:36.000 243 21246.66 390.26 43030.88 47991.77 2019-08-31 18:11:37.000 243 21246.75 390.24 43030.86 47991.84 2019-08-31 18:11:38.000 243 21246.84 390.28 43030.85 47991.89 2019-08-31 18:11:39.000 243 21246.96 390.27 43030.87 47991.93 2019-08-31 18:11:40.000 243 21247.06 390.25 43030.85 47991.95 2019-08-31 18:11:41.000 243 21247.11 390.26 43030.85 47991.99 2019-08-31 18:11:42.000 243 21247.15 390.26 43030.85 47992.01 2019-08-31 18:11:43.000 243 21247.25 390.26 43030.86 47992.03 2019-08-31 18:11:44.000 243 21247.33 390.24 43030.85 47992.07 2019-08-31 18:11:45.000 243 21247.40 390.20 43030.82 47992.10 2019-08-31 18:11:46.000 243 21247.49 390.19 43030.85 47992.17 2019-08-31 18:11:47.000 243 21247.58 390.17 43030.85 47992.19 2019-08-31 18:11:48.000 243 21247.71 390.16 43030.90 47992.20 2019-08-31 18:11:49.000 243 21247.79 390.20 43030.83 47992.30 2019-08-31 18:11:50.000 243 21247.90 390.21 43030.82 47992.31 2019-08-31 18:11:51.000 243 21247.96 390.24 43030.80 47992.36 2019-08-31 18:11:52.000 243 21248.04 390.24 43030.78 47992.35 2019-08-31 18:11:53.000 243 21248.13 390.22 43030.79 47992.40 2019-08-31 18:11:54.000 243 21248.24 390.23 43030.77 47992.44 2019-08-31 18:11:55.000 243 21248.33 390.21 43030.80 47992.48 2019-08-31 18:11:56.000 243 21248.42 390.24 43030.84 47992.55 2019-08-31 18:11:57.000 243 21248.53 390.21 43030.83 47992.58 2019-08-31 18:11:58.000 243 21248.65 390.20 43030.83 47992.64 2019-08-31 18:11:59.000 243 21248.78 390.17 43030.85 47992.70 2019-08-31 18:12:00.000 243 21248.89 390.17 43030.89 47992.77 2019-08-31 18:12:01.000 243 21249.00 390.15 43030.94 47992.88 2019-08-31 18:12:02.000 243 21249.14 390.21 43030.93 47992.92 2019-08-31 18:12:03.000 243 21249.22 390.22 43030.92 47993.00 2019-08-31 18:12:04.000 243 21249.30 390.21 43030.98 47993.06 2019-08-31 18:12:05.000 243 21249.41 390.23 43030.96 47993.10 2019-08-31 18:12:06.000 243 21249.51 390.23 43030.96 47993.18 2019-08-31 18:12:07.000 243 21249.58 390.26 43030.95 47993.22 2019-08-31 18:12:08.000 243 21249.69 390.27 43030.96 47993.28 2019-08-31 18:12:09.000 243 21249.85 390.28 43030.93 47993.29 2019-08-31 18:12:10.000 243 21249.95 390.28 43030.93 47993.34 2019-08-31 18:12:11.000 243 21250.03 390.28 43030.92 47993.38 2019-08-31 18:12:12.000 243 21250.11 390.27 43030.92 47993.43 2019-08-31 18:12:13.000 243 21250.22 390.23 43030.91 47993.48 2019-08-31 18:12:14.000 243 21250.34 390.19 43030.94 47993.51 2019-08-31 18:12:15.000 243 21250.43 390.21 43030.93 47993.53 2019-08-31 18:12:16.000 243 21250.51 390.20 43030.94 47993.62 2019-08-31 18:12:17.000 243 21250.62 390.16 43030.97 47993.64 2019-08-31 18:12:18.000 243 21250.75 390.13 43030.97 47993.69 2019-08-31 18:12:19.000 243 21250.84 390.13 43030.94 47993.74 2019-08-31 18:12:20.000 243 21250.90 390.11 43030.93 47993.78 2019-08-31 18:12:21.000 243 21250.95 390.09 43030.97 47993.81 2019-08-31 18:12:22.000 243 21251.05 390.07 43030.96 47993.83 2019-08-31 18:12:23.000 243 21251.10 390.08 43030.94 47993.92 2019-08-31 18:12:24.000 243 21251.17 390.15 43030.89 47993.90 2019-08-31 18:12:25.000 243 21251.24 390.18 43030.86 47993.90 2019-08-31 18:12:26.000 243 21251.32 390.19 43030.85 47993.90 2019-08-31 18:12:27.000 243 21251.41 390.15 43030.85 47993.89 2019-08-31 18:12:28.000 243 21251.49 390.09 43030.87 47993.93 2019-08-31 18:12:29.000 243 21251.60 390.06 43030.84 47993.98 2019-08-31 18:12:30.000 243 21251.69 390.04 43030.88 47994.03 2019-08-31 18:12:31.000 243 21251.76 390.00 43030.87 47994.06 2019-08-31 18:12:32.000 243 21251.87 389.94 43030.87 47994.13 2019-08-31 18:12:33.000 243 21251.98 389.88 43030.90 47994.19 2019-08-31 18:12:34.000 243 21252.07 389.81 43030.94 47994.24 2019-08-31 18:12:35.000 243 21252.15 389.74 43030.98 47994.33 2019-08-31 18:12:36.000 243 21252.21 389.71 43031.02 47994.38 2019-08-31 18:12:37.000 243 21252.28 389.66 43031.04 47994.45 2019-08-31 18:12:38.000 243 21252.35 389.59 43031.09 47994.51 2019-08-31 18:12:39.000 243 21252.43 389.55 43031.12 47994.59 2019-08-31 18:12:40.000 243 21252.46 389.52 43031.15 47994.62 2019-08-31 18:12:41.000 243 21252.53 389.49 43031.12 47994.65 2019-08-31 18:12:42.000 243 21252.55 389.44 43031.13 47994.72 2019-08-31 18:12:43.000 243 21252.57 389.38 43031.16 47994.72 2019-08-31 18:12:44.000 243 21252.58 389.34 43031.21 47994.77 2019-08-31 18:12:45.000 243 21252.66 389.33 43031.21 47994.78 2019-08-31 18:12:46.000 243 21252.71 389.31 43031.20 47994.82 2019-08-31 18:12:47.000 243 21252.71 389.29 43031.20 47994.82 2019-08-31 18:12:48.000 243 21252.75 389.28 43031.17 47994.82 2019-08-31 18:12:49.000 243 21252.78 389.26 43031.13 47994.83 2019-08-31 18:12:50.000 243 21252.76 389.28 43031.12 47994.81 2019-08-31 18:12:51.000 243 21252.77 389.24 43031.15 47994.80 2019-08-31 18:12:52.000 243 21252.80 389.26 43031.12 47994.84 2019-08-31 18:12:53.000 243 21252.84 389.25 43031.07 47994.80 2019-08-31 18:12:54.000 243 21252.85 389.24 43031.08 47994.79 2019-08-31 18:12:55.000 243 21252.90 389.27 43031.05 47994.81 2019-08-31 18:12:56.000 243 21252.95 389.28 43031.01 47994.80 2019-08-31 18:12:57.000 243 21252.98 389.28 43030.99 47994.78 2019-08-31 18:12:58.000 243 21253.02 389.23 43030.95 47994.78 2019-08-31 18:12:59.000 243 21253.07 389.20 43030.95 47994.79 2019-08-31 18:13:00.000 243 21253.13 389.22 43030.93 47994.78 2019-08-31 18:13:01.000 243 21253.19 389.21 43030.95 47994.80 2019-08-31 18:13:02.000 243 21253.28 389.20 43030.96 47994.84 2019-08-31 18:13:03.000 243 21253.32 389.21 43030.95 47994.85 2019-08-31 18:13:04.000 243 21253.34 389.25 43030.94 47994.89 2019-08-31 18:13:05.000 243 21253.40 389.32 43030.88 47994.90 2019-08-31 18:13:06.000 243 21253.44 389.39 43030.83 47994.86 2019-08-31 18:13:07.000 243 21253.50 389.41 43030.79 47994.83 2019-08-31 18:13:08.000 243 21253.52 389.42 43030.75 47994.82 2019-08-31 18:13:09.000 243 21253.60 389.40 43030.75 47994.85 2019-08-31 18:13:10.000 243 21253.70 389.39 43030.75 47994.85 2019-08-31 18:13:11.000 243 21253.78 389.40 43030.76 47994.90 2019-08-31 18:13:12.000 243 21253.86 389.42 43030.74 47994.93 2019-08-31 18:13:13.000 243 21253.93 389.43 43030.73 47994.95 2019-08-31 18:13:14.000 243 21254.02 389.43 43030.70 47994.98 2019-08-31 18:13:15.000 243 21254.11 389.44 43030.72 47995.02 2019-08-31 18:13:16.000 243 21254.19 389.44 43030.74 47995.03 2019-08-31 18:13:17.000 243 21254.22 389.45 43030.78 47995.09 2019-08-31 18:13:18.000 243 21254.32 389.47 43030.81 47995.15 2019-08-31 18:13:19.000 243 21254.39 389.50 43030.81 47995.18 2019-08-31 18:13:20.000 243 21254.45 389.48 43030.86 47995.22 2019-08-31 18:13:21.000 243 21254.53 389.47 43030.86 47995.26 2019-08-31 18:13:22.000 243 21254.55 389.45 43030.88 47995.35 2019-08-31 18:13:23.000 243 21254.62 389.44 43030.86 47995.35 2019-08-31 18:13:24.000 243 21254.69 389.44 43030.88 47995.39 2019-08-31 18:13:25.000 243 21254.76 389.43 43030.88 47995.44 2019-08-31 18:13:26.000 243 21254.81 389.42 43030.91 47995.49 2019-08-31 18:13:27.000 243 21254.88 389.40 43030.97 47995.53 2019-08-31 18:13:28.000 243 21254.91 389.36 43030.96 47995.56 2019-08-31 18:13:29.000 243 21254.93 389.34 43030.95 47995.59 2019-08-31 18:13:30.000 243 21254.95 389.33 43030.96 47995.64 2019-08-31 18:13:31.000 243 21255.01 389.32 43031.00 47995.65 2019-08-31 18:13:32.000 243 21255.06 389.34 43030.99 47995.64 2019-08-31 18:13:33.000 243 21255.06 389.33 43030.99 47995.70 2019-08-31 18:13:34.000 243 21255.10 389.31 43031.00 47995.70 2019-08-31 18:13:35.000 243 21255.13 389.31 43031.03 47995.69 2019-08-31 18:13:36.000 243 21255.12 389.28 43031.02 47995.74 2019-08-31 18:13:37.000 243 21255.16 389.24 43031.02 47995.77 2019-08-31 18:13:38.000 243 21255.22 389.24 43031.03 47995.78 2019-08-31 18:13:39.000 243 21255.27 389.23 43031.04 47995.79 2019-08-31 18:13:40.000 243 21255.34 389.22 43031.06 47995.84 2019-08-31 18:13:41.000 243 21255.39 389.17 43031.04 47995.87 2019-08-31 18:13:42.000 243 21255.44 389.15 43031.04 47995.87 2019-08-31 18:13:43.000 243 21255.47 389.16 43031.03 47995.94 2019-08-31 18:13:44.000 243 21255.53 389.13 43031.01 47995.94 2019-08-31 18:13:45.000 243 21255.57 389.10 43031.04 47995.98 2019-08-31 18:13:46.000 243 21255.64 389.07 43031.05 47996.01 2019-08-31 18:13:47.000 243 21255.67 389.12 43031.06 47996.03 2019-08-31 18:13:48.000 243 21255.69 389.14 43031.04 47996.03 2019-08-31 18:13:49.000 243 21255.72 389.13 43031.00 47996.03 2019-08-31 18:13:50.000 243 21255.75 389.12 43031.03 47996.02 2019-08-31 18:13:51.000 243 21255.80 389.10 43031.03 47996.02 2019-08-31 18:13:52.000 243 21255.81 389.08 43031.04 47996.05 2019-08-31 18:13:53.000 243 21255.83 389.07 43031.04 47996.05 2019-08-31 18:13:54.000 243 21255.85 389.05 43031.02 47996.08 2019-08-31 18:13:55.000 243 21255.85 389.05 43031.03 47996.09 2019-08-31 18:13:56.000 243 21255.91 389.08 43031.03 47996.08 2019-08-31 18:13:57.000 243 21255.94 389.04 43030.98 47996.09 2019-08-31 18:13:58.000 243 21255.99 388.94 43031.01 47996.08 2019-08-31 18:13:59.000 243 21256.01 388.89 43031.03 47996.13 2019-08-31 18:14:00.000 243 21256.08 388.80 43031.07 47996.16 2019-08-31 18:14:01.000 243 21256.09 388.71 43031.09 47996.21 2019-08-31 18:14:02.000 243 21256.13 388.65 43031.13 47996.26 2019-08-31 18:14:03.000 243 21256.13 388.64 43031.15 47996.31 2019-08-31 18:14:04.000 243 21256.17 388.58 43031.19 47996.34 2019-08-31 18:14:05.000 243 21256.19 388.55 43031.22 47996.36 2019-08-31 18:14:06.000 243 21256.22 388.51 43031.22 47996.42 2019-08-31 18:14:07.000 243 21256.25 388.48 43031.26 47996.43 2019-08-31 18:14:08.000 243 21256.29 388.45 43031.30 47996.46 2019-08-31 18:14:09.000 243 21256.33 388.40 43031.30 47996.47 2019-08-31 18:14:10.000 243 21256.37 388.36 43031.25 47996.54 2019-08-31 18:14:11.000 243 21256.40 388.35 43031.28 47996.55 2019-08-31 18:14:12.000 243 21256.45 388.33 43031.31 47996.59 2019-08-31 18:14:13.000 243 21256.49 388.29 43031.32 47996.60 2019-08-31 18:14:14.000 243 21256.54 388.26 43031.33 47996.66 2019-08-31 18:14:15.000 243 21256.54 388.24 43031.35 47996.66 2019-08-31 18:14:16.000 243 21256.62 388.17 43031.35 47996.68 2019-08-31 18:14:17.000 243 21256.64 388.12 43031.39 47996.72 2019-08-31 18:14:18.000 243 21256.68 388.09 43031.42 47996.75 2019-08-31 18:14:19.000 243 21256.73 388.06 43031.43 47996.82 2019-08-31 18:14:20.000 243 21256.76 388.04 43031.43 47996.87 2019-08-31 18:14:21.000 243 21256.78 388.00 43031.48 47996.91 2019-08-31 18:14:22.000 243 21256.84 387.97 43031.49 47996.92 2019-08-31 18:14:23.000 243 21256.85 387.93 43031.50 47996.93 2019-08-31 18:14:24.000 243 21256.87 387.89 43031.50 47996.94 2019-08-31 18:14:25.000 243 21256.91 387.86 43031.50 47996.97 2019-08-31 18:14:26.000 243 21256.91 387.84 43031.52 47997.00 2019-08-31 18:14:27.000 243 21256.90 387.80 43031.56 47997.01 2019-08-31 18:14:28.000 243 21256.94 387.75 43031.57 47997.04 2019-08-31 18:14:29.000 243 21256.97 387.68 43031.61 47997.06 2019-08-31 18:14:30.000 243 21256.95 387.63 43031.63 47997.12 2019-08-31 18:14:31.000 243 21256.94 387.61 43031.66 47997.10 2019-08-31 18:14:32.000 243 21256.99 387.60 43031.67 47997.17 2019-08-31 18:14:33.000 243 21257.04 387.56 43031.69 47997.16 2019-08-31 18:14:34.000 243 21257.05 387.51 43031.71 47997.19 2019-08-31 18:14:35.000 243 21257.06 387.49 43031.72 47997.19 2019-08-31 18:14:36.000 243 21257.09 387.47 43031.71 47997.22 2019-08-31 18:14:37.000 243 21257.11 387.42 43031.70 47997.22 2019-08-31 18:14:38.000 243 21257.20 387.30 43031.71 47997.22 2019-08-31 18:14:39.000 243 21257.25 387.23 43031.72 47997.28 2019-08-31 18:14:40.000 243 21257.28 387.19 43031.74 47997.32 2019-08-31 18:14:41.000 243 21257.33 387.16 43031.78 47997.37 2019-08-31 18:14:42.000 243 21257.39 387.12 43031.80 47997.40 2019-08-31 18:14:43.000 243 21257.42 387.08 43031.81 47997.46 2019-08-31 18:14:44.000 243 21257.44 387.07 43031.84 47997.46 2019-08-31 18:14:45.000 243 21257.47 387.08 43031.84 47997.48 2019-08-31 18:14:46.000 243 21257.50 387.06 43031.86 47997.52 2019-08-31 18:14:47.000 243 21257.54 387.04 43031.87 47997.55 2019-08-31 18:14:48.000 243 21257.58 387.01 43031.86 47997.54 2019-08-31 18:14:49.000 243 21257.59 387.01 43031.85 47997.58 2019-08-31 18:14:50.000 243 21257.56 386.99 43031.83 47997.60 2019-08-31 18:14:51.000 243 21257.60 386.97 43031.80 47997.56 2019-08-31 18:14:52.000 243 21257.62 386.94 43031.82 47997.54 2019-08-31 18:14:53.000 243 21257.66 386.91 43031.78 47997.57 2019-08-31 18:14:54.000 243 21257.65 386.91 43031.76 47997.55 2019-08-31 18:14:55.000 243 21257.65 386.88 43031.79 47997.55 2019-08-31 18:14:56.000 243 21257.66 386.86 43031.77 47997.56 2019-08-31 18:14:57.000 243 21257.68 386.83 43031.79 47997.55 2019-08-31 18:14:58.000 243 21257.69 386.82 43031.79 47997.57 2019-08-31 18:14:59.000 243 21257.72 386.76 43031.83 47997.56 2019-08-31 18:15:00.000 243 21257.75 386.72 43031.83 47997.57 2019-08-31 18:15:01.000 243 21257.80 386.70 43031.84 47997.63 2019-08-31 18:15:02.000 243 21257.84 386.67 43031.84 47997.62 2019-08-31 18:15:03.000 243 21257.86 386.64 43031.81 47997.64 2019-08-31 18:15:04.000 243 21257.90 386.61 43031.82 47997.67 2019-08-31 18:15:05.000 243 21257.96 386.58 43031.87 47997.69 2019-08-31 18:15:06.000 243 21258.00 386.55 43031.86 47997.73 2019-08-31 18:15:07.000 243 21258.10 386.54 43031.84 47997.76 2019-08-31 18:15:08.000 243 21258.17 386.48 43031.87 47997.80 2019-08-31 18:15:09.000 243 21258.22 386.43 43031.88 47997.84 2019-08-31 18:15:10.000 243 21258.32 386.38 43031.87 47997.88 2019-08-31 18:15:11.000 243 21258.37 386.35 43031.88 47997.89 2019-08-31 18:15:12.000 243 21258.45 386.29 43031.85 47997.93 2019-08-31 18:15:13.000 243 21258.51 386.25 43031.87 47997.98 2019-08-31 18:15:14.000 243 21258.57 386.18 43031.90 47997.98 2019-08-31 18:15:15.000 243 21258.64 386.10 43031.90 47998.03 2019-08-31 18:15:16.000 243 21258.70 386.05 43031.92 47998.08 2019-08-31 18:15:17.000 243 21258.72 386.00 43031.95 47998.09 2019-08-31 18:15:18.000 243 21258.78 385.95 43031.93 47998.10 2019-08-31 18:15:19.000 243 21258.89 385.89 43031.92 47998.14 2019-08-31 18:15:20.000 243 21258.96 385.83 43031.93 47998.19 2019-08-31 18:15:21.000 243 21258.96 385.79 43031.96 47998.22 2019-08-31 18:15:22.000 243 21259.00 385.73 43031.93 47998.24 2019-08-31 18:15:23.000 243 21259.09 385.69 43031.94 47998.27 2019-08-31 18:15:24.000 243 21259.14 385.64 43031.94 47998.31 2019-08-31 18:15:25.000 243 21259.18 385.60 43031.95 47998.34 2019-08-31 18:15:26.000 243 21259.22 385.60 43031.96 47998.36 2019-08-31 18:15:27.000 243 21259.27 385.54 43031.97 47998.42 2019-08-31 18:15:28.000 243 21259.34 385.50 43031.99 47998.44 2019-08-31 18:15:29.000 243 21259.36 385.46 43031.99 47998.45 2019-08-31 18:15:30.000 243 21259.35 385.39 43031.98 47998.48 2019-08-31 18:15:31.000 243 21259.37 385.36 43031.99 47998.47 2019-08-31 18:15:32.000 243 21259.43 385.34 43031.97 47998.49 2019-08-31 18:15:33.000 243 21259.48 385.31 43032.01 47998.51 2019-08-31 18:15:34.000 243 21259.53 385.28 43032.01 47998.54 2019-08-31 18:15:35.000 243 21259.61 385.22 43031.99 47998.53 2019-08-31 18:15:36.000 243 21259.66 385.24 43031.95 47998.54 2019-08-31 18:15:37.000 243 21259.72 385.25 43031.90 47998.55 2019-08-31 18:15:38.000 243 21259.71 385.23 43031.90 47998.56 2019-08-31 18:15:39.000 243 21259.74 385.17 43031.89 47998.55 2019-08-31 18:15:40.000 243 21259.76 385.14 43031.87 47998.53 2019-08-31 18:15:41.000 243 21259.79 385.08 43031.89 47998.58 2019-08-31 18:15:42.000 243 21259.82 385.07 43031.87 47998.55 2019-08-31 18:15:43.000 243 21259.82 385.02 43031.85 47998.58 2019-08-31 18:15:44.000 243 21259.86 385.04 43031.83 47998.57 2019-08-31 18:15:45.000 243 21259.91 385.00 43031.81 47998.60 2019-08-31 18:15:46.000 243 21259.95 384.95 43031.82 47998.57 2019-08-31 18:15:47.000 243 21259.94 384.93 43031.83 47998.58 2019-08-31 18:15:48.000 243 21259.97 384.87 43031.84 47998.57 2019-08-31 18:15:49.000 243 21260.06 384.84 43031.81 47998.59 2019-08-31 18:15:50.000 243 21260.11 384.80 43031.81 47998.60 2019-08-31 18:15:51.000 243 21260.14 384.75 43031.81 47998.67 2019-08-31 18:15:52.000 243 21260.18 384.72 43031.81 47998.65 2019-08-31 18:15:53.000 243 21260.24 384.68 43031.79 47998.69 2019-08-31 18:15:54.000 243 21260.25 384.62 43031.81 47998.73 2019-08-31 18:15:55.000 243 21260.26 384.60 43031.81 47998.72 2019-08-31 18:15:56.000 243 21260.30 384.57 43031.83 47998.74 2019-08-31 18:15:57.000 243 21260.28 384.56 43031.78 47998.73 2019-08-31 18:15:58.000 243 21260.30 384.55 43031.76 47998.72 2019-08-31 18:15:59.000 243 21260.30 384.50 43031.77 47998.68 2019-08-31 18:16:00.000 243 21260.35 384.44 43031.80 47998.72 2019-08-31 18:16:01.000 243 21260.38 384.42 43031.78 47998.70 2019-08-31 18:16:02.000 243 21260.36 384.34 43031.78 47998.66 2019-08-31 18:16:03.000 243 21260.34 384.27 43031.78 47998.71 2019-08-31 18:16:04.000 243 21260.35 384.21 43031.81 47998.75 2019-08-31 18:16:05.000 243 21260.39 384.16 43031.82 47998.70 2019-08-31 18:16:06.000 243 21260.40 384.10 43031.81 47998.75 2019-08-31 18:16:07.000 243 21260.45 384.06 43031.80 47998.78 2019-08-31 18:16:08.000 243 21260.54 384.04 43031.83 47998.81 2019-08-31 18:16:09.000 243 21260.59 383.98 43031.83 47998.86 2019-08-31 18:16:10.000 243 21260.63 383.94 43031.82 47998.87 2019-08-31 18:16:11.000 243 21260.67 383.89 43031.82 47998.88 2019-08-31 18:16:12.000 243 21260.71 383.86 43031.81 47998.88 2019-08-31 18:16:13.000 243 21260.73 383.82 43031.80 47998.91 2019-08-31 18:16:14.000 243 21260.75 383.80 43031.78 47998.92 2019-08-31 18:16:15.000 243 21260.78 383.75 43031.78 47998.93 2019-08-31 18:16:16.000 243 21260.80 383.70 43031.77 47998.91 2019-08-31 18:16:17.000 243 21260.86 383.68 43031.76 47998.94 2019-08-31 18:16:18.000 243 21260.92 383.66 43031.75 47998.98 2019-08-31 18:16:19.000 243 21260.97 383.61 43031.76 47998.96 2019-08-31 18:16:20.000 243 21261.04 383.52 43031.75 47998.99 2019-08-31 18:16:21.000 243 21261.11 383.51 43031.77 47999.01 2019-08-31 18:16:22.000 243 21261.09 383.47 43031.78 47999.00 2019-08-31 18:16:23.000 243 21261.14 383.41 43031.77 47999.06 2019-08-31 18:16:24.000 243 21261.24 383.37 43031.80 47999.04 2019-08-31 18:16:25.000 243 21261.27 383.33 43031.77 47999.10 2019-08-31 18:16:26.000 243 21261.31 383.28 43031.76 47999.11 2019-08-31 18:16:27.000 243 21261.37 383.23 43031.79 47999.14 2019-08-31 18:16:28.000 243 21261.39 383.17 43031.78 47999.18 2019-08-31 18:16:29.000 243 21261.45 383.15 43031.79 47999.16 2019-08-31 18:16:30.000 243 21261.49 383.13 43031.80 47999.19 2019-08-31 18:16:31.000 243 21261.52 383.12 43031.76 47999.23 2019-08-31 18:16:32.000 243 21261.56 383.06 43031.74 47999.19 2019-08-31 18:16:33.000 243 21261.63 383.03 43031.76 47999.21 2019-08-31 18:16:34.000 243 21261.72 382.92 43031.75 47999.23 2019-08-31 18:16:35.000 243 21261.76 382.86 43031.75 47999.26 2019-08-31 18:16:36.000 243 21261.79 382.77 43031.80 47999.30 2019-08-31 18:16:37.000 243 21261.85 382.69 43031.82 47999.35 2019-08-31 18:16:38.000 243 21261.91 382.62 43031.84 47999.38 2019-08-31 18:16:39.000 243 21261.92 382.60 43031.84 47999.43 2019-08-31 18:16:40.000 243 21261.91 382.59 43031.84 47999.46 2019-08-31 18:16:41.000 243 21261.96 382.55 43031.86 47999.49 2019-08-31 18:16:42.000 243 21262.03 382.50 43031.89 47999.51 2019-08-31 18:16:43.000 243 21262.07 382.46 43031.92 47999.55 2019-08-31 18:16:44.000 243 21262.13 382.41 43031.94 47999.61 2019-08-31 18:16:45.000 243 21262.20 382.34 43031.96 47999.63 2019-08-31 18:16:46.000 243 21262.27 382.27 43031.97 47999.65 2019-08-31 18:16:47.000 243 21262.33 382.19 43032.02 47999.73 2019-08-31 18:16:48.000 243 21262.36 382.11 43032.06 47999.77 2019-08-31 18:16:49.000 243 21262.37 382.05 43032.10 47999.77 2019-08-31 18:16:50.000 243 21262.40 382.05 43032.12 47999.84 2019-08-31 18:16:51.000 243 21262.42 382.03 43032.11 47999.87 2019-08-31 18:16:52.000 243 21262.47 381.98 43032.12 47999.89 2019-08-31 18:16:53.000 243 21262.56 381.91 43032.14 47999.92 2019-08-31 18:16:54.000 243 21262.57 381.88 43032.15 47999.94 2019-08-31 18:16:55.000 243 21262.59 381.86 43032.14 47999.97 2019-08-31 18:16:56.000 243 21262.66 381.83 43032.16 48000.01 2019-08-31 18:16:57.000 243 21262.64 381.80 43032.12 48000.02 2019-08-31 18:16:58.000 243 21262.66 381.79 43032.12 48000.03 2019-08-31 18:16:59.000 243 21262.68 381.77 43032.10 48000.00 2019-08-31 18:17:00.000 243 21262.71 381.76 43032.06 48000.00 2019-08-31 18:17:01.000 243 21262.73 381.73 43032.05 48000.01 2019-08-31 18:17:02.000 243 21262.81 381.72 43032.06 48000.01 2019-08-31 18:17:03.000 243 21262.85 381.68 43032.04 48000.00 2019-08-31 18:17:04.000 243 21262.80 381.64 43032.03 48000.00 2019-08-31 18:17:05.000 243 21262.83 381.60 43032.02 48000.01 2019-08-31 18:17:06.000 243 21262.89 381.56 43032.03 48000.03 2019-08-31 18:17:07.000 243 21262.91 381.55 43032.03 48000.01 2019-08-31 18:17:08.000 243 21262.94 381.58 43032.04 48000.04 2019-08-31 18:17:09.000 243 21262.95 381.60 43031.99 48000.03 2019-08-31 18:17:10.000 243 21262.97 381.63 43031.93 48000.01 2019-08-31 18:17:11.000 243 21262.96 381.67 43031.88 47999.99 2019-08-31 18:17:12.000 243 21262.98 381.66 43031.86 47999.98 2019-08-31 18:17:13.000 243 21263.00 381.66 43031.82 47999.93 2019-08-31 18:17:14.000 243 21262.99 381.66 43031.81 47999.91 2019-08-31 18:17:15.000 243 21262.98 381.62 43031.81 47999.89 2019-08-31 18:17:16.000 243 21263.02 381.56 43031.82 47999.92 2019-08-31 18:17:17.000 243 21263.08 381.50 43031.80 47999.94 2019-08-31 18:17:18.000 243 21263.17 381.43 43031.83 47999.95 2019-08-31 18:17:19.000 243 21263.25 381.34 43031.87 48000.03 2019-08-31 18:17:20.000 243 21263.31 381.29 43031.90 48000.04 2019-08-31 18:17:21.000 243 21263.32 381.25 43031.93 48000.09 2019-08-31 18:17:22.000 243 21263.36 381.18 43031.92 48000.14 2019-08-31 18:17:23.000 243 21263.42 381.12 43031.92 48000.17 2019-08-31 18:17:24.000 243 21263.46 381.06 43031.97 48000.21 2019-08-31 18:17:25.000 243 21263.45 381.01 43032.02 48000.25 2019-08-31 18:17:26.000 243 21263.49 380.93 43032.06 48000.27 2019-08-31 18:17:27.000 243 21263.53 380.85 43032.08 48000.30 2019-08-31 18:17:28.000 243 21263.58 380.78 43032.11 48000.35 2019-08-31 18:17:29.000 243 21263.61 380.70 43032.16 48000.42 2019-08-31 18:17:30.000 243 21263.62 380.64 43032.18 48000.46 2019-08-31 18:17:31.000 243 21263.62 380.61 43032.21 48000.48 2019-08-31 18:17:32.000 243 21263.65 380.55 43032.22 48000.52 2019-08-31 18:17:33.000 243 21263.66 380.54 43032.20 48000.56 2019-08-31 18:17:34.000 243 21263.65 380.51 43032.24 48000.58 2019-08-31 18:17:35.000 243 21263.66 380.47 43032.28 48000.58 2019-08-31 18:17:36.000 243 21263.66 380.41 43032.33 48000.56 2019-08-31 18:17:37.000 243 21263.65 380.36 43032.35 48000.61 2019-08-31 18:17:38.000 243 21263.65 380.32 43032.37 48000.64 2019-08-31 18:17:39.000 243 21263.72 380.28 43032.38 48000.69 2019-08-31 18:17:40.000 243 21263.75 380.24 43032.42 48000.71 2019-08-31 18:17:41.000 243 21263.78 380.20 43032.42 48000.73 2019-08-31 18:17:42.000 243 21263.84 380.17 43032.42 48000.75 2019-08-31 18:17:43.000 243 21263.87 380.12 43032.44 48000.76 2019-08-31 18:17:44.000 243 21263.92 380.09 43032.45 48000.82 2019-08-31 18:17:45.000 243 21263.94 380.08 43032.44 48000.83 2019-08-31 18:17:46.000 243 21263.95 380.05 43032.45 48000.85 2019-08-31 18:17:47.000 243 21264.01 380.01 43032.44 48000.88 2019-08-31 18:17:48.000 243 21264.02 379.96 43032.48 48000.90 2019-08-31 18:17:49.000 243 21264.04 379.89 43032.49 48000.93 2019-08-31 18:17:50.000 243 21264.02 379.84 43032.49 48000.93 2019-08-31 18:17:51.000 243 21264.04 379.80 43032.49 48000.97 2019-08-31 18:17:52.000 243 21264.07 379.76 43032.53 48001.01 2019-08-31 18:17:53.000 243 21264.10 379.75 43032.55 48001.04 2019-08-31 18:17:54.000 243 21264.10 379.71 43032.60 48001.05 2019-08-31 18:17:55.000 243 21264.14 379.68 43032.63 48001.07 2019-08-31 18:17:56.000 243 21264.12 379.67 43032.60 48001.09 2019-08-31 18:17:57.000 243 21264.16 379.60 43032.60 48001.10 2019-08-31 18:17:58.000 243 21264.18 379.60 43032.66 48001.13 2019-08-31 18:17:59.000 243 21264.20 379.56 43032.62 48001.12 2019-08-31 18:18:00.000 243 21264.22 379.51 43032.62 48001.16 2019-08-31 18:18:01.000 243 21264.24 379.47 43032.63 48001.14 2019-08-31 18:18:02.000 243 21264.29 379.46 43032.65 48001.18 2019-08-31 18:18:03.000 243 21264.31 379.42 43032.66 48001.21 2019-08-31 18:18:04.000 243 21264.31 379.39 43032.69 48001.21 2019-08-31 18:18:05.000 243 21264.32 379.32 43032.70 48001.24 2019-08-31 18:18:06.000 243 21264.36 379.29 43032.68 48001.25 2019-08-31 18:18:07.000 243 21264.36 379.30 43032.68 48001.26 2019-08-31 18:18:08.000 243 21264.39 379.26 43032.69 48001.28 2019-08-31 18:18:09.000 243 21264.41 379.25 43032.68 48001.28 2019-08-31 18:18:10.000 243 21264.42 379.21 43032.68 48001.29 2019-08-31 18:18:11.000 243 21264.41 379.19 43032.70 48001.29 2019-08-31 18:18:12.000 243 21264.40 379.21 43032.69 48001.28 2019-08-31 18:18:13.000 243 21264.37 379.23 43032.64 48001.27 2019-08-31 18:18:14.000 243 21264.37 379.22 43032.62 48001.25 2019-08-31 18:18:15.000 243 21264.38 379.19 43032.61 48001.22 2019-08-31 18:18:16.000 243 21264.36 379.16 43032.58 48001.20 2019-08-31 18:18:17.000 243 21264.35 379.15 43032.56 48001.20 2019-08-31 18:18:18.000 243 21264.35 379.14 43032.57 48001.18 2019-08-31 18:18:19.000 243 21264.38 379.12 43032.55 48001.13 2019-08-31 18:18:20.000 243 21264.34 379.10 43032.55 48001.20 2019-08-31 18:18:21.000 243 21264.35 379.06 43032.54 48001.14 2019-08-31 18:18:22.000 243 21264.36 379.04 43032.54 48001.16 2019-08-31 18:18:23.000 243 21264.39 379.02 43032.58 48001.16 2019-08-31 18:18:24.000 243 21264.43 378.96 43032.57 48001.16 2019-08-31 18:18:25.000 243 21264.40 378.93 43032.56 48001.15 2019-08-31 18:18:26.000 243 21264.39 378.89 43032.58 48001.17 2019-08-31 18:18:27.000 243 21264.41 378.84 43032.59 48001.19 2019-08-31 18:18:28.000 243 21264.40 378.79 43032.58 48001.16 2019-08-31 18:18:29.000 243 21264.42 378.77 43032.56 48001.16 2019-08-31 18:18:30.000 243 21264.38 378.80 43032.55 48001.17 2019-08-31 18:18:31.000 243 21264.38 378.81 43032.52 48001.11 2019-08-31 18:18:32.000 243 21264.42 378.78 43032.53 48001.12 2019-08-31 18:18:33.000 243 21264.44 378.72 43032.50 48001.14 2019-08-31 18:18:34.000 243 21264.45 378.71 43032.49 48001.13 2019-08-31 18:18:35.000 243 21264.47 378.67 43032.50 48001.14 2019-08-31 18:18:36.000 243 21264.53 378.67 43032.46 48001.14 2019-08-31 18:18:37.000 243 21264.56 378.66 43032.45 48001.11 2019-08-31 18:18:38.000 243 21264.59 378.63 43032.46 48001.12 2019-08-31 18:18:39.000 243 21264.65 378.59 43032.48 48001.14 2019-08-31 18:18:40.000 243 21264.66 378.58 43032.46 48001.15 2019-08-31 18:18:41.000 243 21264.71 378.56 43032.44 48001.19 2019-08-31 18:18:42.000 243 21264.74 378.51 43032.46 48001.20 2019-08-31 18:18:43.000 243 21264.73 378.47 43032.47 48001.21 2019-08-31 18:18:44.000 243 21264.73 378.47 43032.50 48001.22 2019-08-31 18:18:45.000 243 21264.78 378.48 43032.52 48001.26 2019-08-31 18:18:46.000 243 21264.82 378.45 43032.49 48001.27 2019-08-31 18:18:47.000 243 21264.85 378.41 43032.47 48001.26 2019-08-31 18:18:48.000 243 21264.88 378.42 43032.48 48001.31 2019-08-31 18:18:49.000 243 21264.95 378.36 43032.49 48001.31 2019-08-31 18:18:50.000 243 21265.00 378.30 43032.49 48001.28 2019-08-31 18:18:51.000 243 21264.98 378.29 43032.49 48001.30 2019-08-31 18:18:52.000 243 21265.01 378.27 43032.47 48001.35 2019-08-31 18:18:53.000 243 21265.05 378.25 43032.48 48001.35 2019-08-31 18:18:54.000 243 21265.12 378.22 43032.48 48001.37 2019-08-31 18:18:55.000 243 21265.19 378.21 43032.47 48001.40 2019-08-31 18:18:56.000 243 21265.25 378.19 43032.49 48001.42 2019-08-31 18:18:57.000 243 21265.36 378.11 43032.53 48001.46 2019-08-31 18:18:58.000 243 21265.42 378.08 43032.54 48001.49 2019-08-31 18:18:59.000 243 21265.46 378.05 43032.53 48001.55 2019-08-31 18:19:00.000 243 21265.47 378.00 43032.53 48001.55 2019-08-31 18:19:01.000 243 21265.44 378.00 43032.51 48001.58 2019-08-31 18:19:02.000 243 21265.48 377.97 43032.48 48001.54 2019-08-31 18:19:03.000 243 21265.49 377.94 43032.49 48001.57 2019-08-31 18:19:04.000 243 21265.55 377.86 43032.48 48001.56 2019-08-31 18:19:05.000 243 21265.58 377.85 43032.47 48001.59 2019-08-31 18:19:06.000 243 21265.59 377.80 43032.45 48001.58 2019-08-31 18:19:07.000 243 21265.60 377.81 43032.48 48001.57 2019-08-31 18:19:08.000 243 21265.63 377.78 43032.47 48001.57 2019-08-31 18:19:09.000 243 21265.66 377.72 43032.42 48001.57 2019-08-31 18:19:10.000 243 21265.71 377.63 43032.40 48001.56 2019-08-31 18:19:11.000 243 21265.80 377.50 43032.44 48001.57 2019-08-31 18:19:12.000 243 21265.83 377.40 43032.45 48001.62 2019-08-31 18:19:13.000 243 21265.81 377.30 43032.52 48001.65 2019-08-31 18:19:14.000 243 21265.82 377.21 43032.53 48001.70 2019-08-31 18:19:15.000 243 21265.81 377.14 43032.52 48001.73 2019-08-31 18:19:16.000 243 21265.82 377.07 43032.53 48001.74 2019-08-31 18:19:17.000 243 21265.85 377.04 43032.61 48001.76 2019-08-31 18:19:18.000 243 21265.87 376.99 43032.62 48001.81 2019-08-31 18:19:19.000 243 21265.85 376.91 43032.64 48001.78 2019-08-31 18:19:20.000 243 21265.80 376.88 43032.64 48001.76 2019-08-31 18:19:21.000 243 21265.73 376.90 43032.60 48001.77 2019-08-31 18:19:22.000 243 21265.77 376.86 43032.56 48001.75 2019-08-31 18:19:23.000 243 21265.81 376.90 43032.52 48001.71 2019-08-31 18:19:24.000 243 21265.83 376.95 43032.48 48001.72 2019-08-31 18:19:25.000 243 21265.89 376.98 43032.40 48001.64 2019-08-31 18:19:26.000 243 21265.90 376.99 43032.34 48001.61 2019-08-31 18:19:27.000 243 21265.94 376.98 43032.34 48001.62 2019-08-31 18:19:28.000 243 21266.00 376.97 43032.32 48001.56 2019-08-31 18:19:29.000 243 21266.08 376.89 43032.24 48001.58 2019-08-31 18:19:30.000 243 21266.14 376.80 43032.26 48001.57 2019-08-31 18:19:31.000 243 21266.18 376.73 43032.28 48001.59 2019-08-31 18:19:32.000 243 21266.18 376.66 43032.25 48001.63 2019-08-31 18:19:33.000 243 21266.23 376.60 43032.27 48001.63 2019-08-31 18:19:34.000 243 21266.24 376.54 43032.29 48001.67 2019-08-31 18:19:35.000 243 21266.27 376.47 43032.30 48001.67 2019-08-31 18:19:36.000 243 21266.27 376.39 43032.31 48001.68 2019-08-31 18:19:37.000 243 21266.33 376.34 43032.34 48001.73 2019-08-31 18:19:38.000 243 21266.40 376.27 43032.37 48001.78 2019-08-31 18:19:39.000 243 21266.44 376.16 43032.42 48001.80 2019-08-31 18:19:40.000 243 21266.48 376.05 43032.43 48001.89 2019-08-31 18:19:41.000 243 21266.50 375.93 43032.46 48001.94 2019-08-31 18:19:42.000 243 21266.52 375.86 43032.52 48002.02 2019-08-31 18:19:43.000 243 21266.51 375.84 43032.55 48002.02 2019-08-31 18:19:44.000 243 21266.47 375.82 43032.57 48002.04 2019-08-31 18:19:45.000 243 21266.48 375.78 43032.58 48002.05 2019-08-31 18:19:46.000 243 21266.48 375.73 43032.57 48002.05 2019-08-31 18:19:47.000 243 21266.47 375.69 43032.60 48002.05 2019-08-31 18:19:48.000 243 21266.46 375.64 43032.59 48002.07 2019-08-31 18:19:49.000 243 21266.42 375.61 43032.60 48002.03 2019-08-31 18:19:50.000 243 21266.38 375.54 43032.61 48002.05 2019-08-31 18:19:51.000 243 21266.39 375.47 43032.63 48002.02 2019-08-31 18:19:52.000 243 21266.38 375.39 43032.64 48002.04 2019-08-31 18:19:53.000 243 21266.38 375.31 43032.67 48002.05 2019-08-31 18:19:54.000 243 21266.37 375.23 43032.63 48002.02 2019-08-31 18:19:55.000 243 21266.31 375.17 43032.65 48002.07 2019-08-31 18:19:56.000 243 21266.29 375.13 43032.68 48002.04 2019-08-31 18:19:57.000 243 21266.31 375.09 43032.68 48002.05 2019-08-31 18:19:58.000 243 21266.33 375.03 43032.67 48002.05 2019-08-31 18:19:59.000 243 21266.36 374.98 43032.67 48002.08 2019-08-31 18:20:00.000 243 21266.39 374.92 43032.67 48002.07 2019-08-31 18:20:01.000 243 21266.35 374.92 43032.64 48002.06 2019-08-31 18:20:02.000 243 21266.37 374.92 43032.62 48002.05 2019-08-31 18:20:03.000 243 21266.38 374.92 43032.58 48002.04 2019-08-31 18:20:04.000 243 21266.39 374.89 43032.56 48002.01 2019-08-31 18:20:05.000 243 21266.41 374.85 43032.56 48001.98 2019-08-31 18:20:06.000 243 21266.42 374.79 43032.52 48001.95 2019-08-31 18:20:07.000 243 21266.44 374.78 43032.51 48001.95 2019-08-31 18:20:08.000 243 21266.44 374.71 43032.49 48001.96 2019-08-31 18:20:09.000 243 21266.44 374.61 43032.52 48001.97 2019-08-31 18:20:10.000 243 21266.47 374.52 43032.53 48001.97 2019-08-31 18:20:11.000 243 21266.48 374.48 43032.52 48002.01 2019-08-31 18:20:12.000 243 21266.56 374.40 43032.57 48002.06 2019-08-31 18:20:13.000 243 21266.57 374.35 43032.61 48002.08 2019-08-31 18:20:14.000 243 21266.61 374.31 43032.65 48002.13 2019-08-31 18:20:15.000 243 21266.60 374.27 43032.68 48002.15 2019-08-31 18:20:16.000 243 21266.60 374.26 43032.69 48002.15 2019-08-31 18:20:17.000 243 21266.63 374.22 43032.75 48002.22 2019-08-31 18:20:18.000 243 21266.66 374.19 43032.77 48002.22 2019-08-31 18:20:19.000 243 21266.67 374.19 43032.77 48002.23 2019-08-31 18:20:20.000 243 21266.65 374.16 43032.74 48002.28 2019-08-31 18:20:21.000 243 21266.64 374.14 43032.74 48002.27 2019-08-31 18:20:22.000 243 21266.68 374.09 43032.73 48002.26 2019-08-31 18:20:23.000 243 21266.67 374.05 43032.76 48002.26 2019-08-31 18:20:24.000 243 21266.63 374.01 43032.78 48002.28 2019-08-31 18:20:25.000 243 21266.63 373.97 43032.78 48002.27 2019-08-31 18:20:26.000 243 21266.63 373.93 43032.79 48002.29 2019-08-31 18:20:27.000 243 21266.64 373.89 43032.82 48002.30 2019-08-31 18:20:28.000 243 21266.63 373.84 43032.83 48002.34 2019-08-31 18:20:29.000 243 21266.57 373.80 43032.85 48002.34 2019-08-31 18:20:30.000 243 21266.52 373.79 43032.84 48002.33 2019-08-31 18:20:31.000 243 21266.54 373.75 43032.86 48002.33 2019-08-31 18:20:32.000 243 21266.57 373.69 43032.85 48002.33 2019-08-31 18:20:33.000 243 21266.57 373.65 43032.87 48002.32 2019-08-31 18:20:34.000 243 21266.56 373.58 43032.87 48002.34 2019-08-31 18:20:35.000 243 21266.56 373.55 43032.88 48002.35 2019-08-31 18:20:36.000 243 21266.52 373.53 43032.87 48002.32 2019-08-31 18:20:37.000 243 21266.48 373.51 43032.85 48002.35 2019-08-31 18:20:38.000 243 21266.47 373.50 43032.84 48002.29 2019-08-31 18:20:39.000 243 21266.41 373.49 43032.83 48002.27 2019-08-31 18:20:40.000 243 21266.37 373.48 43032.82 48002.24 2019-08-31 18:20:41.000 243 21266.36 373.43 43032.79 48002.23 2019-08-31 18:20:42.000 243 21266.38 373.39 43032.78 48002.18 2019-08-31 18:20:43.000 243 21266.42 373.30 43032.76 48002.20 2019-08-31 18:20:44.000 243 21266.39 373.24 43032.76 48002.17 2019-08-31 18:20:45.000 243 21266.35 373.17 43032.79 48002.20 2019-08-31 18:20:46.000 243 21266.36 373.11 43032.84 48002.19 2019-08-31 18:20:47.000 243 21266.35 373.03 43032.88 48002.21 2019-08-31 18:20:48.000 243 21266.35 372.97 43032.87 48002.25 2019-08-31 18:20:49.000 243 21266.32 372.89 43032.92 48002.24 2019-08-31 18:20:50.000 243 21266.29 372.84 43032.94 48002.26 2019-08-31 18:20:51.000 243 21266.27 372.82 43032.95 48002.29 2019-08-31 18:20:52.000 243 21266.27 372.81 43032.93 48002.30 2019-08-31 18:20:53.000 243 21266.31 372.82 43032.94 48002.29 2019-08-31 18:20:54.000 243 21266.33 372.82 43032.91 48002.28 2019-08-31 18:20:55.000 243 21266.34 372.81 43032.88 48002.30 2019-08-31 18:20:56.000 243 21266.40 372.75 43032.89 48002.29 2019-08-31 18:20:57.000 243 21266.41 372.71 43032.89 48002.27 2019-08-31 18:20:58.000 243 21266.46 372.67 43032.90 48002.31 2019-08-31 18:20:59.000 243 21266.50 372.61 43032.93 48002.34 2019-08-31 18:21:00.000 243 21266.54 372.59 43032.93 48002.37 2019-08-31 18:21:01.000 243 21266.64 372.53 43032.93 48002.37 2019-08-31 18:21:02.000 243 21266.68 372.52 43032.90 48002.39 2019-08-31 18:21:03.000 243 21266.72 372.50 43032.90 48002.40 2019-08-31 18:21:04.000 243 21266.74 372.45 43032.92 48002.46 2019-08-31 18:21:05.000 243 21266.79 372.44 43032.89 48002.44 2019-08-31 18:21:06.000 243 21266.86 372.43 43032.85 48002.46 2019-08-31 18:21:07.000 243 21266.92 372.36 43032.89 48002.48 2019-08-31 18:21:08.000 243 21266.96 372.33 43032.88 48002.52 2019-08-31 18:21:09.000 243 21266.98 372.27 43032.88 48002.50 2019-08-31 18:21:10.000 243 21267.04 372.20 43032.90 48002.55 2019-08-31 18:21:11.000 243 21267.08 372.16 43032.94 48002.54 2019-08-31 18:21:12.000 243 21267.13 372.13 43032.93 48002.57 2019-08-31 18:21:13.000 243 21267.11 372.05 43032.94 48002.65 2019-08-31 18:21:14.000 243 21267.14 371.97 43032.97 48002.68 2019-08-31 18:21:15.000 243 21267.15 371.93 43032.98 48002.69 2019-08-31 18:21:16.000 243 21267.14 371.88 43032.99 48002.72 2019-08-31 18:21:17.000 243 21267.12 371.85 43032.99 48002.73 2019-08-31 18:21:18.000 243 21267.10 371.79 43033.02 48002.74 2019-08-31 18:21:19.000 243 21267.10 371.73 43033.03 48002.72 2019-08-31 18:21:20.000 243 21267.07 371.71 43033.03 48002.72 2019-08-31 18:21:21.000 243 21267.06 371.65 43033.04 48002.73 2019-08-31 18:21:22.000 243 21267.06 371.62 43033.05 48002.71 2019-08-31 18:21:23.000 243 21267.12 371.56 43033.05 48002.73 2019-08-31 18:21:24.000 243 21267.09 371.50 43033.07 48002.73 2019-08-31 18:21:25.000 243 21267.07 371.40 43033.08 48002.74 2019-08-31 18:21:26.000 243 21267.04 371.32 43033.08 48002.75 2019-08-31 18:21:27.000 243 21267.06 371.26 43033.09 48002.72 2019-08-31 18:21:28.000 243 21267.06 371.18 43033.10 48002.78 2019-08-31 18:21:29.000 243 21267.08 371.14 43033.14 48002.77 2019-08-31 18:21:30.000 243 21267.06 371.11 43033.15 48002.80 2019-08-31 18:21:31.000 243 21267.08 371.04 43033.20 48002.82 2019-08-31 18:21:32.000 243 21267.06 370.97 43033.20 48002.82 2019-08-31 18:21:33.000 243 21267.10 370.91 43033.21 48002.83 2019-08-31 18:21:34.000 243 21267.11 370.86 43033.20 48002.85 2019-08-31 18:21:35.000 243 21267.07 370.81 43033.24 48002.84 2019-08-31 18:21:36.000 243 21267.08 370.77 43033.22 48002.87 2019-08-31 18:21:37.000 243 21267.06 370.71 43033.20 48002.87 2019-08-31 18:21:38.000 243 21267.06 370.68 43033.25 48002.88 2019-08-31 18:21:39.000 243 21267.14 370.68 43033.24 48002.88 2019-08-31 18:21:40.000 243 21267.14 370.68 43033.25 48002.91 2019-08-31 18:21:41.000 243 21267.14 370.65 43033.19 48002.90 2019-08-31 18:21:42.000 243 21267.15 370.63 43033.19 48002.90 2019-08-31 18:21:43.000 243 21267.13 370.60 43033.16 48002.86 2019-08-31 18:21:44.000 243 21267.16 370.54 43033.17 48002.89 2019-08-31 18:21:45.000 243 21267.16 370.46 43033.19 48002.87 2019-08-31 18:21:46.000 243 21267.19 370.43 43033.16 48002.89 2019-08-31 18:21:47.000 243 21267.16 370.40 43033.19 48002.86 2019-08-31 18:21:48.000 243 21267.13 370.37 43033.17 48002.87 2019-08-31 18:21:49.000 243 21267.13 370.31 43033.15 48002.86 2019-08-31 18:21:50.000 243 21267.08 370.24 43033.16 48002.84 2019-08-31 18:21:51.000 243 21267.05 370.19 43033.17 48002.85 2019-08-31 18:21:52.000 243 21267.06 370.12 43033.18 48002.85 2019-08-31 18:21:53.000 243 21267.03 370.07 43033.18 48002.79 2019-08-31 18:21:54.000 243 21267.01 370.05 43033.18 48002.82 2019-08-31 18:21:55.000 243 21266.98 370.02 43033.22 48002.81 2019-08-31 18:21:56.000 243 21266.98 369.97 43033.23 48002.81 2019-08-31 18:21:57.000 243 21266.96 369.95 43033.24 48002.76 2019-08-31 18:21:58.000 243 21266.93 369.91 43033.24 48002.79 2019-08-31 18:21:59.000 243 21266.93 369.91 43033.24 48002.78 2019-08-31 18:22:00.000 243 21266.87 369.92 43033.23 48002.79 2019-08-31 18:22:01.000 243 21266.88 369.93 43033.21 48002.76 2019-08-31 18:22:02.000 243 21266.92 369.91 43033.17 48002.74 2019-08-31 18:22:03.000 243 21266.97 369.88 43033.16 48002.76 2019-08-31 18:22:04.000 243 21266.99 369.88 43033.16 48002.74 2019-08-31 18:22:05.000 243 21267.05 369.86 43033.16 48002.76 2019-08-31 18:22:06.000 243 21267.07 369.80 43033.13 48002.80 2019-08-31 18:22:07.000 243 21267.08 369.79 43033.13 48002.78 2019-08-31 18:22:08.000 243 21267.09 369.74 43033.12 48002.80 2019-08-31 18:22:09.000 243 21267.14 369.70 43033.11 48002.77 2019-08-31 18:22:10.000 243 21267.15 369.63 43033.11 48002.81 2019-08-31 18:22:11.000 243 21267.17 369.58 43033.16 48002.82 2019-08-31 18:22:12.000 243 21267.15 369.55 43033.15 48002.83 2019-08-31 18:22:13.000 243 21267.17 369.53 43033.15 48002.82 2019-08-31 18:22:14.000 243 21267.12 369.54 43033.14 48002.85 2019-08-31 18:22:15.000 243 21267.08 369.54 43033.08 48002.78 2019-08-31 18:22:16.000 243 21267.08 369.53 43033.08 48002.79 2019-08-31 18:22:17.000 243 21267.05 369.52 43033.08 48002.73 2019-08-31 18:22:18.000 243 21267.02 369.53 43033.06 48002.74 2019-08-31 18:22:19.000 243 21266.99 369.52 43033.05 48002.68 2019-08-31 18:22:20.000 243 21266.98 369.47 43033.03 48002.65 2019-08-31 18:22:21.000 243 21266.97 369.44 43033.05 48002.63 2019-08-31 18:22:22.000 243 21266.97 369.41 43033.02 48002.69 2019-08-31 18:22:23.000 243 21266.98 369.37 43033.03 48002.63 2019-08-31 18:22:24.000 243 21266.95 369.39 43033.00 48002.61 2019-08-31 18:22:25.000 243 21266.88 369.45 43032.95 48002.60 2019-08-31 18:22:26.000 243 21266.85 369.53 43032.89 48002.57 2019-08-31 18:22:27.000 243 21266.81 369.60 43032.86 48002.48 2019-08-31 18:22:28.000 243 21266.74 369.61 43032.82 48002.43 2019-08-31 18:22:29.000 243 21266.70 369.58 43032.81 48002.38 2019-08-31 18:22:30.000 243 21266.68 369.57 43032.80 48002.33 2019-08-31 18:22:31.000 243 21266.65 369.55 43032.74 48002.27 2019-08-31 18:22:32.000 243 21266.65 369.52 43032.72 48002.25 2019-08-31 18:22:33.000 243 21266.63 369.49 43032.74 48002.25 2019-08-31 18:22:34.000 243 21266.62 369.44 43032.76 48002.24 2019-08-31 18:22:35.000 243 21266.65 369.41 43032.76 48002.25 2019-08-31 18:22:36.000 243 21266.64 369.39 43032.81 48002.30 2019-08-31 18:22:37.000 243 21266.62 369.33 43032.80 48002.27 2019-08-31 18:22:38.000 243 21266.60 369.30 43032.77 48002.27 2019-08-31 18:22:39.000 243 21266.54 369.23 43032.80 48002.26 2019-08-31 18:22:40.000 243 21266.50 369.17 43032.89 48002.27 2019-08-31 18:22:41.000 243 21266.45 369.11 43032.89 48002.29 2019-08-31 18:22:42.000 243 21266.40 369.06 43032.90 48002.28 2019-08-31 18:22:43.000 243 21266.33 369.04 43032.95 48002.29 2019-08-31 18:22:44.000 243 21266.32 369.00 43032.99 48002.31 2019-08-31 18:22:45.000 243 21266.26 368.98 43033.02 48002.31 2019-08-31 18:22:46.000 243 21266.22 368.96 43033.00 48002.31 2019-08-31 18:22:47.000 243 21266.17 368.93 43033.00 48002.31 2019-08-31 18:22:48.000 243 21266.12 368.92 43033.00 48002.28 2019-08-31 18:22:49.000 243 21266.06 368.91 43033.02 48002.26 2019-08-31 18:22:50.000 243 21265.97 368.91 43032.99 48002.23 2019-08-31 18:22:51.000 243 21265.90 368.88 43032.99 48002.19 2019-08-31 18:22:52.000 243 21265.82 368.83 43033.01 48002.13 2019-08-31 18:22:53.000 243 21265.73 368.80 43033.02 48002.10 2019-08-31 18:22:54.000 243 21265.71 368.78 43033.00 48002.09 2019-08-31 18:22:55.000 243 21265.67 368.82 43032.97 48002.04 2019-08-31 18:22:56.000 243 21265.63 368.80 43032.95 48002.03 2019-08-31 18:22:57.000 243 21265.53 368.79 43032.97 48001.98 2019-08-31 18:22:58.000 243 21265.46 368.76 43032.95 48001.93 2019-08-31 18:22:59.000 243 21265.38 368.72 43032.96 48001.89 2019-08-31 18:23:00.000 243 21265.29 368.71 43032.97 48001.87 2019-08-31 18:23:01.000 243 21265.23 368.72 43032.95 48001.82 2019-08-31 18:23:02.000 243 21265.18 368.70 43032.95 48001.82 2019-08-31 18:23:03.000 243 21265.09 368.70 43032.95 48001.78 2019-08-31 18:23:04.000 243 21265.02 368.72 43032.93 48001.73 2019-08-31 18:23:05.000 243 21264.98 368.70 43032.95 48001.72 2019-08-31 18:23:06.000 243 21264.92 368.67 43032.95 48001.68 2019-08-31 18:23:07.000 243 21264.85 368.73 43032.96 48001.67 2019-08-31 18:23:08.000 243 21264.79 368.74 43032.98 48001.63 2019-08-31 18:23:09.000 243 21264.75 368.76 43032.97 48001.62 2019-08-31 18:23:10.000 243 21264.75 368.77 43032.94 48001.57 2019-08-31 18:23:11.000 243 21264.76 368.76 43032.93 48001.57 2019-08-31 18:23:12.000 243 21264.74 368.83 43032.89 48001.53 2019-08-31 18:23:13.000 243 21264.72 368.87 43032.90 48001.56 2019-08-31 18:23:14.000 243 21264.65 368.91 43032.86 48001.53 2019-08-31 18:23:15.000 243 21264.63 368.94 43032.83 48001.49 2019-08-31 18:23:16.000 243 21264.61 368.97 43032.81 48001.43 2019-08-31 18:23:17.000 243 21264.61 369.02 43032.81 48001.42 2019-08-31 18:23:18.000 243 21264.61 369.00 43032.79 48001.40 2019-08-31 18:23:19.000 243 21264.63 369.05 43032.75 48001.40 2019-08-31 18:23:20.000 243 21264.67 369.09 43032.74 48001.38 2019-08-31 18:23:21.000 243 21264.72 369.13 43032.73 48001.38 2019-08-31 18:23:22.000 243 21264.77 369.20 43032.71 48001.37 2019-08-31 18:23:23.000 243 21264.78 369.22 43032.70 48001.38 2019-08-31 18:23:24.000 243 21264.79 369.25 43032.70 48001.37 2019-08-31 18:23:25.000 243 21264.81 369.30 43032.69 48001.39 2019-08-31 18:23:26.000 243 21264.77 369.32 43032.68 48001.38 2019-08-31 18:23:27.000 243 21264.79 369.35 43032.68 48001.37 2019-08-31 18:23:28.000 243 21264.78 369.36 43032.69 48001.40 2019-08-31 18:23:29.000 243 21264.77 369.36 43032.70 48001.39 2019-08-31 18:23:30.000 243 21264.76 369.40 43032.71 48001.38 2019-08-31 18:23:31.000 243 21264.75 369.40 43032.70 48001.40 2019-08-31 18:23:32.000 243 21264.75 369.46 43032.69 48001.39 2019-08-31 18:23:33.000 243 21264.75 369.45 43032.69 48001.37 2019-08-31 18:23:34.000 243 21264.72 369.44 43032.67 48001.38 2019-08-31 18:23:35.000 243 21264.72 369.46 43032.69 48001.37 2019-08-31 18:23:36.000 243 21264.69 369.48 43032.68 48001.37 2019-08-31 18:23:37.000 243 21264.62 369.50 43032.64 48001.35 2019-08-31 18:23:38.000 243 21264.63 369.47 43032.65 48001.32 2019-08-31 18:23:39.000 243 21264.60 369.45 43032.64 48001.30 2019-08-31 18:23:40.000 243 21264.57 369.45 43032.66 48001.28 2019-08-31 18:23:41.000 243 21264.58 369.41 43032.64 48001.27 2019-08-31 18:23:42.000 243 21264.59 369.42 43032.71 48001.31 2019-08-31 18:23:43.000 243 21264.59 369.48 43032.72 48001.30 2019-08-31 18:23:44.000 243 21264.57 369.50 43032.71 48001.28 2019-08-31 18:23:45.000 243 21264.54 369.49 43032.67 48001.30 2019-08-31 18:23:46.000 243 21264.60 369.54 43032.67 48001.24 2019-08-31 18:23:47.000 243 21264.64 369.56 43032.64 48001.27 2019-08-31 18:23:48.000 243 21264.69 369.56 43032.60 48001.24 2019-08-31 18:23:49.000 243 21264.67 369.59 43032.54 48001.20 2019-08-31 18:23:50.000 243 21264.65 369.57 43032.54 48001.18 2019-08-31 18:23:51.000 243 21264.63 369.57 43032.57 48001.16 2019-08-31 18:23:52.000 243 21264.62 369.56 43032.53 48001.16 2019-08-31 18:23:53.000 243 21264.59 369.58 43032.55 48001.12 2019-08-31 18:23:54.000 243 21264.59 369.55 43032.53 48001.13 2019-08-31 18:23:55.000 243 21264.58 369.53 43032.52 48001.11 2019-08-31 18:23:56.000 243 21264.52 369.49 43032.53 48001.13 2019-08-31 18:23:57.000 243 21264.51 369.47 43032.53 48001.09 2019-08-31 18:23:58.000 243 21264.49 369.47 43032.55 48001.11 2019-08-31 18:23:59.000 243 21264.43 369.46 43032.57 48001.09 2019-08-31 18:24:00.000 243 21264.40 369.42 43032.57 48001.08 2019-08-31 18:24:01.000 243 21264.32 369.40 43032.54 48001.06 2019-08-31 18:24:02.000 243 21264.26 369.38 43032.55 48001.05 2019-08-31 18:24:03.000 243 21264.15 369.33 43032.64 48001.04 2019-08-31 18:24:04.000 243 21264.06 369.29 43032.63 48001.00 2019-08-31 18:24:05.000 243 21264.00 369.27 43032.60 48000.96 2019-08-31 18:24:06.000 243 21263.92 369.32 43032.56 48000.91 2019-08-31 18:24:07.000 243 21263.87 369.32 43032.48 48000.83 2019-08-31 18:24:08.000 243 21263.85 369.24 43032.47 48000.81 2019-08-31 18:24:09.000 243 21263.86 369.15 43032.46 48000.72 2019-08-31 18:24:10.000 243 21263.80 369.07 43032.44 48000.70 2019-08-31 18:24:11.000 243 21263.77 368.99 43032.40 48000.64 2019-08-31 18:24:12.000 243 21263.75 368.95 43032.37 48000.61 2019-08-31 18:24:13.000 243 21263.70 368.88 43032.30 48000.56 2019-08-31 18:24:14.000 243 21263.65 368.82 43032.26 48000.48 2019-08-31 18:24:15.000 243 21263.59 368.78 43032.21 48000.46 2019-08-31 18:24:16.000 243 21263.53 368.75 43032.21 48000.37 2019-08-31 18:24:17.000 243 21263.49 368.74 43032.19 48000.35 2019-08-31 18:24:18.000 243 21263.46 368.74 43032.20 48000.31 2019-08-31 18:24:19.000 243 21263.46 368.75 43032.16 48000.27 2019-08-31 18:24:20.000 243 21263.51 368.72 43032.17 48000.29 2019-08-31 18:24:21.000 243 21263.57 368.72 43032.19 48000.32 2019-08-31 18:24:22.000 243 21263.63 368.72 43032.18 48000.34 2019-08-31 18:24:23.000 243 21263.68 368.73 43032.16 48000.34 2019-08-31 18:24:24.000 243 21263.69 368.71 43032.14 48000.35 2019-08-31 18:24:25.000 243 21263.60 368.68 43032.12 48000.36 2019-08-31 18:24:26.000 243 21263.53 368.66 43032.17 48000.33 2019-08-31 18:24:27.000 243 21263.50 368.67 43032.17 48000.30 2019-08-31 18:24:28.000 243 21263.57 368.63 43032.19 48000.28 2019-08-31 18:24:29.000 243 21263.62 368.61 43032.18 48000.31 2019-08-31 18:24:30.000 243 21263.69 368.56 43032.17 48000.36 2019-08-31 18:24:31.000 243 21263.82 368.52 43032.17 48000.40 2019-08-31 18:24:32.000 243 21263.93 368.48 43032.21 48000.45 2019-08-31 18:24:33.000 243 21264.01 368.48 43032.21 48000.52 2019-08-31 18:24:34.000 243 21264.07 368.47 43032.21 48000.54 2019-08-31 18:24:35.000 243 21264.20 368.44 43032.20 48000.60 2019-08-31 18:24:36.000 243 21264.27 368.44 43032.24 48000.64 2019-08-31 18:24:37.000 243 21264.31 368.52 43032.21 48000.70 2019-08-31 18:24:38.000 243 21264.34 368.63 43032.21 48000.72 2019-08-31 18:24:39.000 243 21264.39 368.72 43032.22 48000.72 2019-08-31 18:24:40.000 243 21264.46 368.82 43032.21 48000.76 2019-08-31 18:24:41.000 243 21264.52 368.94 43032.18 48000.76 2019-08-31 18:24:42.000 243 21264.68 369.07 43032.16 48000.78 2019-08-31 18:24:43.000 243 21264.81 369.17 43032.13 48000.86 2019-08-31 18:24:44.000 243 21264.94 369.30 43032.12 48000.87 2019-08-31 18:24:45.000 243 21265.05 369.41 43032.12 48000.93 2019-08-31 18:24:46.000 243 21265.19 369.52 43032.05 48000.95 2019-08-31 18:24:47.000 243 21265.28 369.63 43031.99 48000.95 2019-08-31 18:24:48.000 243 21265.33 369.75 43031.94 48000.93 2019-08-31 18:24:49.000 243 21265.41 369.77 43031.90 48000.92 2019-08-31 18:24:50.000 243 21265.44 369.78 43031.89 48000.89 2019-08-31 18:24:51.000 243 21265.45 369.73 43031.85 48000.91 2019-08-31 18:24:52.000 243 21265.49 369.64 43031.87 48000.91 2019-08-31 18:24:53.000 243 21265.54 369.55 43031.87 48000.88 2019-08-31 18:24:54.000 243 21265.52 369.50 43031.87 48000.92 2019-08-31 18:24:55.000 243 21265.51 369.40 43031.85 48000.92 2019-08-31 18:24:56.000 243 21265.42 369.28 43031.81 48000.89 2019-08-31 18:24:57.000 243 21265.31 369.15 43031.83 48000.85 2019-08-31 18:24:58.000 243 21265.20 368.99 43031.88 48000.82 2019-08-31 18:24:59.000 243 21265.12 368.87 43031.92 48000.80 2019-08-31 18:25:00.000 243 21265.06 368.77 43031.96 48000.76 2019-08-31 18:25:01.000 243 21264.94 368.71 43031.99 48000.80 2019-08-31 18:25:02.000 243 21264.80 368.63 43032.01 48000.74 2019-08-31 18:25:03.000 243 21264.62 368.58 43032.05 48000.68 2019-08-31 18:25:04.000 243 21264.45 368.57 43032.07 48000.66 2019-08-31 18:25:05.000 243 21264.26 368.54 43032.07 48000.56 2019-08-31 18:25:06.000 243 21264.08 368.56 43032.08 48000.47 2019-08-31 18:25:07.000 243 21263.95 368.54 43032.05 48000.44 2019-08-31 18:25:08.000 243 21263.85 368.49 43032.10 48000.41 2019-08-31 18:25:09.000 243 21263.79 368.47 43032.11 48000.36 2019-08-31 18:25:10.000 243 21263.78 368.46 43032.10 48000.32 2019-08-31 18:25:11.000 243 21263.76 368.43 43032.10 48000.33 2019-08-31 18:25:12.000 243 21263.76 368.43 43032.06 48000.32 2019-08-31 18:25:13.000 243 21263.81 368.39 43032.07 48000.32 2019-08-31 18:25:14.000 243 21263.85 368.33 43032.08 48000.35 2019-08-31 18:25:15.000 243 21263.86 368.32 43032.06 48000.35 2019-08-31 18:25:16.000 243 21263.84 368.34 43032.03 48000.36 2019-08-31 18:25:17.000 243 21263.86 368.39 43032.06 48000.34 2019-08-31 18:25:18.000 243 21263.90 368.40 43032.04 48000.35 2019-08-31 18:25:19.000 243 21263.94 368.41 43032.00 48000.33 2019-08-31 18:25:20.000 243 21264.04 368.42 43032.00 48000.33 2019-08-31 18:25:21.000 243 21264.17 368.41 43032.05 48000.41 2019-08-31 18:25:22.000 243 21264.28 368.43 43032.05 48000.45 2019-08-31 18:25:23.000 243 21264.34 368.45 43032.03 48000.50 2019-08-31 18:25:24.000 243 21264.36 368.41 43032.03 48000.54 2019-08-31 18:25:25.000 243 21264.43 368.38 43032.07 48000.56 2019-08-31 18:25:26.000 243 21264.49 368.36 43032.10 48000.59 2019-08-31 18:25:27.000 243 21264.56 368.37 43032.09 48000.61 2019-08-31 18:25:28.000 243 21264.61 368.39 43032.06 48000.71 2019-08-31 18:25:29.000 243 21264.67 368.39 43032.04 48000.71 2019-08-31 18:25:30.000 243 21264.74 368.37 43032.04 48000.75 2019-08-31 18:25:31.000 243 21264.76 368.37 43032.07 48000.75 2019-08-31 18:25:32.000 243 21264.77 368.37 43032.07 48000.79 2019-08-31 18:25:33.000 243 21264.76 368.38 43032.05 48000.78 2019-08-31 18:25:34.000 243 21264.77 368.38 43032.04 48000.77 2019-08-31 18:25:35.000 243 21264.78 368.38 43032.04 48000.80 2019-08-31 18:25:36.000 243 21264.80 368.36 43032.06 48000.82 2019-08-31 18:25:37.000 243 21264.80 368.36 43032.03 48000.79 2019-08-31 18:25:38.000 243 21264.77 368.33 43032.05 48000.80 2019-08-31 18:25:39.000 243 21264.75 368.32 43032.05 48000.79 2019-08-31 18:25:40.000 243 21264.70 368.30 43032.06 48000.79 2019-08-31 18:25:41.000 243 21264.66 368.30 43032.07 48000.75 2019-08-31 18:25:42.000 243 21264.58 368.27 43032.07 48000.73 2019-08-31 18:25:43.000 243 21264.53 368.28 43032.09 48000.72 2019-08-31 18:25:44.000 243 21264.51 368.25 43032.09 48000.72 2019-08-31 18:25:45.000 243 21264.45 368.27 43032.09 48000.72 2019-08-31 18:25:46.000 243 21264.41 368.29 43032.10 48000.66 2019-08-31 18:25:47.000 243 21264.34 368.32 43032.13 48000.66 2019-08-31 18:25:48.000 243 21264.27 368.32 43032.10 48000.61 2019-08-31 18:25:49.000 243 21264.18 368.34 43032.15 48000.61 2019-08-31 18:25:50.000 243 21264.09 368.37 43032.18 48000.59 2019-08-31 18:25:51.000 243 21264.07 368.41 43032.15 48000.57 2019-08-31 18:25:52.000 243 21264.06 368.46 43032.13 48000.55 2019-08-31 18:25:53.000 243 21264.05 368.48 43032.12 48000.54 2019-08-31 18:25:54.000 243 21264.10 368.47 43032.11 48000.55 2019-08-31 18:25:55.000 243 21264.13 368.51 43032.07 48000.55 2019-08-31 18:25:56.000 243 21264.12 368.53 43032.09 48000.56 2019-08-31 18:25:57.000 243 21264.09 368.56 43032.08 48000.56 2019-08-31 18:25:58.000 243 21264.09 368.56 43032.06 48000.51 2019-08-31 18:25:59.000 243 21264.08 368.56 43032.06 48000.49 2019-08-31 18:26:00.000 243 21264.04 368.57 43032.06 48000.48 2019-08-31 18:26:01.000 243 21264.02 368.57 43032.06 48000.46 2019-08-31 18:26:02.000 243 21263.97 368.57 43032.07 48000.46 2019-08-31 18:26:03.000 243 21263.97 368.60 43032.09 48000.46 2019-08-31 18:26:04.000 243 21263.95 368.63 43032.05 48000.44 2019-08-31 18:26:05.000 243 21263.94 368.67 43032.06 48000.43 2019-08-31 18:26:06.000 243 21263.95 368.72 43032.05 48000.42 2019-08-31 18:26:07.000 243 21263.99 368.76 43032.02 48000.43 2019-08-31 18:26:08.000 243 21264.00 368.76 43032.01 48000.44 2019-08-31 18:26:09.000 243 21263.97 368.77 43032.00 48000.42 2019-08-31 18:26:10.000 243 21263.95 368.80 43032.00 48000.41 2019-08-31 18:26:11.000 243 21263.94 368.79 43032.02 48000.41 2019-08-31 18:26:12.000 243 21263.94 368.84 43032.02 48000.41 2019-08-31 18:26:13.000 243 21263.96 368.84 43032.04 48000.40 2019-08-31 18:26:14.000 243 21263.92 368.87 43032.04 48000.43 2019-08-31 18:26:15.000 243 21263.92 368.88 43032.03 48000.45 2019-08-31 18:26:16.000 243 21263.93 368.91 43032.08 48000.44 2019-08-31 18:26:17.000 243 21263.95 368.92 43032.05 48000.42 2019-08-31 18:26:18.000 243 21263.94 368.94 43032.07 48000.41 2019-08-31 18:26:19.000 243 21263.93 368.96 43032.08 48000.42 2019-08-31 18:26:20.000 243 21263.92 368.99 43032.08 48000.43 2019-08-31 18:26:21.000 243 21263.88 369.01 43032.09 48000.40 2019-08-31 18:26:22.000 243 21263.88 369.04 43032.06 48000.42 2019-08-31 18:26:23.000 243 21263.85 369.04 43032.09 48000.42 2019-08-31 18:26:24.000 243 21263.86 369.09 43032.08 48000.40 2019-08-31 18:26:25.000 243 21263.82 369.11 43032.10 48000.40 2019-08-31 18:26:26.000 243 21263.78 369.11 43032.09 48000.37 2019-08-31 18:26:27.000 243 21263.71 369.13 43032.07 48000.36 2019-08-31 18:26:28.000 243 21263.69 369.17 43032.10 48000.35 2019-08-31 18:26:29.000 243 21263.67 369.21 43032.11 48000.34 2019-08-31 18:26:30.000 243 21263.64 369.24 43032.08 48000.35 2019-08-31 18:26:31.000 243 21263.59 369.24 43032.09 48000.32 2019-08-31 18:26:32.000 243 21263.60 369.22 43032.05 48000.31 2019-08-31 18:26:33.000 243 21263.56 369.23 43032.04 48000.30 2019-08-31 18:26:34.000 243 21263.53 369.21 43032.04 48000.27 2019-08-31 18:26:35.000 243 21263.47 369.20 43032.08 48000.24 2019-08-31 18:26:36.000 243 21263.38 369.20 43032.05 48000.23 2019-08-31 18:26:37.000 243 21263.30 369.20 43032.08 48000.19 2019-08-31 18:26:38.000 243 21263.21 369.16 43032.07 48000.13 2019-08-31 18:26:39.000 243 21263.13 369.17 43032.08 48000.08 2019-08-31 18:26:40.000 243 21263.06 369.17 43032.06 48000.09 2019-08-31 18:26:41.000 243 21262.97 369.18 43032.07 48000.05 2019-08-31 18:26:42.000 243 21262.87 369.20 43032.05 47999.99 2019-08-31 18:26:43.000 243 21262.77 369.24 43032.02 47999.94 2019-08-31 18:26:44.000 243 21262.68 369.30 43032.04 47999.88 2019-08-31 18:26:45.000 243 21262.68 369.32 43032.02 47999.85 2019-08-31 18:26:46.000 243 21262.73 369.28 43031.99 47999.83 2019-08-31 18:26:47.000 243 21262.72 369.25 43031.99 47999.80 2019-08-31 18:26:48.000 243 21262.74 369.25 43031.98 47999.76 2019-08-31 18:26:49.000 243 21262.74 369.25 43031.95 47999.79 2019-08-31 18:26:50.000 243 21262.75 369.31 43031.94 47999.82 2019-08-31 18:26:51.000 243 21262.73 369.36 43031.90 47999.78 2019-08-31 18:26:52.000 243 21262.73 369.40 43031.89 47999.80 2019-08-31 18:26:53.000 243 21262.67 369.40 43031.88 47999.73 2019-08-31 18:26:54.000 243 21262.61 369.44 43031.88 47999.71 2019-08-31 18:26:55.000 243 21262.57 369.45 43031.87 47999.66 2019-08-31 18:26:56.000 243 21262.58 369.47 43031.84 47999.65 2019-08-31 18:26:57.000 243 21262.60 369.44 43031.84 47999.65 2019-08-31 18:26:58.000 243 21262.61 369.38 43031.88 47999.65 2019-08-31 18:26:59.000 243 21262.61 369.32 43031.91 47999.64 2019-08-31 18:27:00.000 243 21262.61 369.27 43031.92 47999.64 2019-08-31 18:27:01.000 243 21262.57 369.20 43031.88 47999.65 2019-08-31 18:27:02.000 243 21262.55 369.14 43031.93 47999.66 2019-08-31 18:27:03.000 243 21262.52 369.11 43031.93 47999.70 2019-08-31 18:27:04.000 243 21262.50 369.12 43031.95 47999.70 2019-08-31 18:27:05.000 243 21262.48 369.10 43031.97 47999.70 2019-08-31 18:27:06.000 243 21262.41 369.12 43031.91 47999.64 2019-08-31 18:27:07.000 243 21262.36 369.11 43031.94 47999.67 2019-08-31 18:27:08.000 243 21262.31 369.14 43031.95 47999.61 2019-08-31 18:27:09.000 243 21262.29 369.18 43031.89 47999.58 2019-08-31 18:27:10.000 243 21262.26 369.28 43031.81 47999.55 2019-08-31 18:27:11.000 243 21262.23 369.38 43031.79 47999.51 2019-08-31 18:27:12.000 243 21262.21 369.45 43031.75 47999.42 2019-08-31 18:27:13.000 243 21262.22 369.49 43031.66 47999.37 2019-08-31 18:27:14.000 243 21262.23 369.51 43031.65 47999.31 2019-08-31 18:27:15.000 243 21262.20 369.57 43031.60 47999.31 2019-08-31 18:27:16.000 243 21262.21 369.58 43031.58 47999.29 2019-08-31 18:27:17.000 243 21262.21 369.60 43031.56 47999.26 2019-08-31 18:27:18.000 243 21262.23 369.61 43031.53 47999.26 2019-08-31 18:27:19.000 243 21262.22 369.65 43031.55 47999.25 2019-08-31 18:27:20.000 243 21262.25 369.67 43031.55 47999.25 2019-08-31 18:27:21.000 243 21262.28 369.68 43031.53 47999.24 2019-08-31 18:27:22.000 243 21262.29 369.73 43031.55 47999.22 2019-08-31 18:27:23.000 243 21262.31 369.78 43031.53 47999.24 2019-08-31 18:27:24.000 243 21262.35 369.79 43031.55 47999.26 2019-08-31 18:27:25.000 243 21262.37 369.85 43031.56 47999.25 2019-08-31 18:27:26.000 243 21262.43 369.85 43031.56 47999.27 2019-08-31 18:27:27.000 243 21262.50 369.86 43031.55 47999.32 2019-08-31 18:27:28.000 243 21262.56 369.81 43031.60 47999.36 2019-08-31 18:27:29.000 243 21262.59 369.81 43031.65 47999.39 2019-08-31 18:27:30.000 243 21262.67 369.86 43031.66 47999.46 2019-08-31 18:27:31.000 243 21262.74 369.89 43031.62 47999.52 2019-08-31 18:27:32.000 243 21262.82 369.88 43031.66 47999.56 2019-08-31 18:27:33.000 243 21262.87 369.91 43031.63 47999.62 2019-08-31 18:27:34.000 243 21262.90 369.94 43031.65 47999.62 2019-08-31 18:27:35.000 243 21262.92 369.97 43031.66 47999.62 2019-08-31 18:27:36.000 243 21263.01 369.95 43031.65 47999.63 2019-08-31 18:27:37.000 243 21263.07 369.96 43031.63 47999.66 2019-08-31 18:27:38.000 243 21263.09 369.93 43031.66 47999.70 2019-08-31 18:27:39.000 243 21263.12 369.90 43031.64 47999.68 2019-08-31 18:27:40.000 243 21263.17 369.89 43031.65 47999.72 2019-08-31 18:27:41.000 243 21263.17 369.89 43031.65 47999.74 2019-08-31 18:27:42.000 243 21263.15 369.88 43031.66 47999.71 2019-08-31 18:27:43.000 243 21263.14 369.87 43031.63 47999.67 2019-08-31 18:27:44.000 243 21263.12 369.85 43031.61 47999.68 2019-08-31 18:27:45.000 243 21263.08 369.81 43031.59 47999.68 2019-08-31 18:27:46.000 243 21263.06 369.80 43031.59 47999.63 2019-08-31 18:27:47.000 243 21263.08 369.74 43031.63 47999.64 2019-08-31 18:27:48.000 243 21263.08 369.68 43031.67 47999.66 2019-08-31 18:27:49.000 243 21263.10 369.64 43031.68 47999.67 2019-08-31 18:27:50.000 243 21263.12 369.62 43031.70 47999.72 2019-08-31 18:27:51.000 243 21263.15 369.66 43031.71 47999.75 2019-08-31 18:27:52.000 243 21263.17 369.70 43031.71 47999.74 2019-08-31 18:27:53.000 243 21263.21 369.70 43031.68 47999.78 2019-08-31 18:27:54.000 243 21263.24 369.75 43031.62 47999.75 2019-08-31 18:27:55.000 243 21263.22 369.79 43031.60 47999.74 2019-08-31 18:27:56.000 243 21263.20 369.85 43031.59 47999.73 2019-08-31 18:27:57.000 243 21263.18 369.91 43031.54 47999.71 2019-08-31 18:27:58.000 243 21263.22 369.90 43031.49 47999.62 2019-08-31 18:27:59.000 243 21263.25 369.89 43031.44 47999.60 2019-08-31 18:28:00.000 243 21263.28 369.87 43031.36 47999.56 2019-08-31 18:28:01.000 243 21263.28 369.87 43031.34 47999.55 2019-08-31 18:28:02.000 243 21263.29 369.85 43031.34 47999.53 2019-08-31 18:28:03.000 243 21263.28 369.83 43031.32 47999.54 2019-08-31 18:28:04.000 243 21263.27 369.83 43031.33 47999.55 2019-08-31 18:28:05.000 243 21263.23 369.85 43031.31 47999.50 2019-08-31 18:28:06.000 243 21263.24 369.82 43031.30 47999.53 2019-08-31 18:28:07.000 243 21263.24 369.81 43031.32 47999.50 2019-08-31 18:28:08.000 243 21263.23 369.76 43031.35 47999.54 2019-08-31 18:28:09.000 243 21263.20 369.68 43031.40 47999.52 2019-08-31 18:28:10.000 243 21263.10 369.67 43031.44 47999.53 2019-08-31 18:28:11.000 243 21263.06 369.62 43031.48 47999.58 2019-08-31 18:28:12.000 243 21262.98 369.64 43031.49 47999.55 2019-08-31 18:28:13.000 243 21262.90 369.67 43031.50 47999.51 2019-08-31 18:28:14.000 243 21262.88 369.68 43031.52 47999.51 2019-08-31 18:28:15.000 243 21262.85 369.65 43031.51 47999.49 2019-08-31 18:28:16.000 243 21262.83 369.59 43031.52 47999.51 2019-08-31 18:28:17.000 243 21262.77 369.53 43031.55 47999.46 2019-08-31 18:28:18.000 243 21262.69 369.53 43031.58 47999.50 2019-08-31 18:28:19.000 243 21262.66 369.53 43031.55 47999.45 2019-08-31 18:28:20.000 243 21262.59 369.51 43031.55 47999.44 2019-08-31 18:28:21.000 243 21262.55 369.50 43031.61 47999.44 2019-08-31 18:28:22.000 243 21262.49 369.54 43031.61 47999.44 2019-08-31 18:28:23.000 243 21262.43 369.54 43031.58 47999.42 2019-08-31 18:28:24.000 243 21262.36 369.51 43031.60 47999.38 2019-08-31 18:28:25.000 243 21262.29 369.52 43031.60 47999.36 2019-08-31 18:28:26.000 243 21262.23 369.54 43031.58 47999.29 2019-08-31 18:28:27.000 243 21262.16 369.58 43031.59 47999.28 2019-08-31 18:28:28.000 243 21262.12 369.57 43031.62 47999.22 2019-08-31 18:28:29.000 243 21262.09 369.58 43031.59 47999.20 2019-08-31 18:28:30.000 243 21262.04 369.59 43031.57 47999.17 2019-08-31 18:28:31.000 243 21262.02 369.59 43031.53 47999.15 2019-08-31 18:28:32.000 243 21262.04 369.53 43031.55 47999.15 2019-08-31 18:28:33.000 243 21262.08 369.51 43031.55 47999.16 2019-08-31 18:28:34.000 243 21262.14 369.49 43031.51 47999.17 2019-08-31 18:28:35.000 243 21262.16 369.49 43031.51 47999.21 2019-08-31 18:28:36.000 243 21262.19 369.51 43031.51 47999.19 2019-08-31 18:28:37.000 243 21262.20 369.50 43031.52 47999.18 2019-08-31 18:28:38.000 243 21262.23 369.46 43031.53 47999.20 2019-08-31 18:28:39.000 243 21262.22 369.48 43031.52 47999.19 2019-08-31 18:28:40.000 243 21262.21 369.48 43031.50 47999.17 2019-08-31 18:28:41.000 243 21262.15 369.49 43031.51 47999.17 2019-08-31 18:28:42.000 243 21262.11 369.51 43031.51 47999.13 2019-08-31 18:28:43.000 243 21262.04 369.56 43031.48 47999.16 2019-08-31 18:28:44.000 243 21261.97 369.57 43031.50 47999.13 2019-08-31 18:28:45.000 243 21261.95 369.60 43031.45 47999.07 2019-08-31 18:28:46.000 243 21261.89 369.62 43031.46 47999.05 2019-08-31 18:28:47.000 243 21261.83 369.61 43031.45 47998.97 2019-08-31 18:28:48.000 243 21261.74 369.62 43031.43 47998.92 2019-08-31 18:28:49.000 243 21261.68 369.64 43031.42 47998.90 2019-08-31 18:28:50.000 243 21261.63 369.64 43031.42 47998.88 2019-08-31 18:28:51.000 243 21261.59 369.64 43031.41 47998.82 2019-08-31 18:28:52.000 243 21261.62 369.64 43031.40 47998.81 2019-08-31 18:28:53.000 243 21261.64 369.59 43031.39 47998.82 2019-08-31 18:28:54.000 243 21261.63 369.55 43031.40 47998.80 2019-08-31 18:28:55.000 243 21261.66 369.52 43031.41 47998.83 2019-08-31 18:28:56.000 243 21261.68 369.49 43031.45 47998.85 2019-08-31 18:28:57.000 243 21261.70 369.46 43031.53 47998.88 2019-08-31 18:28:58.000 243 21261.76 369.48 43031.56 47998.94 2019-08-31 18:28:59.000 243 21261.82 369.51 43031.57 47999.01 2019-08-31 18:29:00.000 243 21261.88 369.54 43031.59 47999.09 2019-08-31 18:29:01.000 243 21261.96 369.54 43031.60 47999.10 2019-08-31 18:29:02.000 243 21262.01 369.56 43031.61 47999.16 2019-08-31 18:29:03.000 243 21262.07 369.60 43031.64 47999.21 2019-08-31 18:29:04.000 243 21262.13 369.66 43031.63 47999.23 2019-08-31 18:29:05.000 243 21262.22 369.71 43031.63 47999.30 2019-08-31 18:29:06.000 243 21262.27 369.80 43031.62 47999.32 2019-08-31 18:29:07.000 243 21262.33 369.87 43031.60 47999.35 2019-08-31 18:29:08.000 243 21262.35 369.96 43031.59 47999.34 2019-08-31 18:29:09.000 243 21262.38 370.04 43031.55 47999.34 2019-08-31 18:29:10.000 243 21262.42 370.06 43031.55 47999.36 2019-08-31 18:29:11.000 243 21262.43 370.11 43031.54 47999.34 2019-08-31 18:29:12.000 243 21262.44 370.13 43031.52 47999.34 2019-08-31 18:29:13.000 243 21262.40 370.14 43031.51 47999.32 2019-08-31 18:29:14.000 243 21262.33 370.10 43031.51 47999.33 2019-08-31 18:29:15.000 243 21262.23 370.08 43031.51 47999.28 2019-08-31 18:29:16.000 243 21262.15 370.01 43031.55 47999.25 2019-08-31 18:29:17.000 243 21262.08 369.97 43031.57 47999.24 2019-08-31 18:29:18.000 243 21262.00 369.91 43031.60 47999.20 2019-08-31 18:29:19.000 243 21261.97 369.87 43031.59 47999.20 2019-08-31 18:29:20.000 243 21261.85 369.86 43031.56 47999.16 2019-08-31 18:29:21.000 243 21261.75 369.87 43031.58 47999.11 2019-08-31 18:29:22.000 243 21261.64 369.84 43031.57 47999.05 2019-08-31 18:29:23.000 243 21261.54 369.83 43031.57 47999.00 2019-08-31 18:29:24.000 243 21261.41 369.84 43031.55 47998.92 2019-08-31 18:29:25.000 243 21261.29 369.85 43031.56 47998.88 2019-08-31 18:29:26.000 243 21261.18 369.86 43031.52 47998.80 2019-08-31 18:29:27.000 243 21261.07 369.89 43031.50 47998.76 2019-08-31 18:29:28.000 243 21260.97 369.94 43031.49 47998.70 2019-08-31 18:29:29.000 243 21260.87 369.99 43031.47 47998.60 2019-08-31 18:29:30.000 243 21260.82 370.01 43031.44 47998.55 2019-08-31 18:29:31.000 243 21260.80 370.02 43031.41 47998.49 2019-08-31 18:29:32.000 243 21260.79 370.03 43031.39 47998.44 2019-08-31 18:29:33.000 243 21260.83 370.04 43031.38 47998.45 2019-08-31 18:29:34.000 243 21260.87 370.02 43031.38 47998.47 2019-08-31 18:29:35.000 243 21260.95 369.99 43031.41 47998.46 2019-08-31 18:29:36.000 243 21260.98 369.95 43031.42 47998.50 2019-08-31 18:29:37.000 243 21260.99 369.90 43031.48 47998.51 2019-08-31 18:29:38.000 243 21261.02 369.86 43031.51 47998.56 2019-08-31 18:29:39.000 243 21261.08 369.86 43031.51 47998.57 2019-08-31 18:29:40.000 243 21261.08 369.87 43031.49 47998.62 2019-08-31 18:29:41.000 243 21261.03 369.87 43031.49 47998.63 2019-08-31 18:29:42.000 243 21261.04 369.86 43031.50 47998.63 2019-08-31 18:29:43.000 243 21261.00 369.85 43031.51 47998.60 2019-08-31 18:29:44.000 243 21260.94 369.88 43031.52 47998.57 2019-08-31 18:29:45.000 243 21260.87 369.87 43031.52 47998.58 2019-08-31 18:29:46.000 243 21260.84 369.88 43031.52 47998.55 2019-08-31 18:29:47.000 243 21260.79 369.87 43031.52 47998.53 2019-08-31 18:29:48.000 243 21260.71 369.83 43031.53 47998.50 2019-08-31 18:29:49.000 243 21260.66 369.79 43031.54 47998.49 2019-08-31 18:29:50.000 243 21260.63 369.77 43031.59 47998.48 2019-08-31 18:29:51.000 243 21260.56 369.76 43031.61 47998.45 2019-08-31 18:29:52.000 243 21260.52 369.78 43031.59 47998.44 2019-08-31 18:29:53.000 243 21260.46 369.79 43031.59 47998.45 2019-08-31 18:29:54.000 243 21260.41 369.79 43031.59 47998.41 2019-08-31 18:29:55.000 243 21260.35 369.80 43031.59 47998.38 2019-08-31 18:29:56.000 243 21260.32 369.80 43031.59 47998.39 2019-08-31 18:29:57.000 243 21260.28 369.75 43031.58 47998.36 2019-08-31 18:29:58.000 243 21260.23 369.77 43031.58 47998.35 2019-08-31 18:29:59.000 243 21260.22 369.78 43031.57 47998.33 2019-08-31 18:30:00.000 243 21260.18 369.76 43031.54 47998.32 2019-08-31 18:30:01.000 243 21260.13 369.74 43031.56 47998.28 2019-08-31 18:30:02.000 243 21260.10 369.71 43031.57 47998.28 2019-08-31 18:30:03.000 243 21260.10 369.70 43031.59 47998.28 2019-08-31 18:30:04.000 243 21260.05 369.69 43031.63 47998.24 2019-08-31 18:30:05.000 243 21259.97 369.70 43031.67 47998.25 2019-08-31 18:30:06.000 243 21259.91 369.71 43031.66 47998.24 2019-08-31 18:30:07.000 243 21259.89 369.72 43031.67 47998.20 2019-08-31 18:30:08.000 243 21259.85 369.71 43031.66 47998.19 2019-08-31 18:30:09.000 243 21259.82 369.71 43031.66 47998.20 2019-08-31 18:30:10.000 243 21259.82 369.70 43031.64 47998.19 2019-08-31 18:30:11.000 243 21259.81 369.69 43031.65 47998.19 2019-08-31 18:30:12.000 243 21259.79 369.62 43031.68 47998.21 2019-08-31 18:30:13.000 243 21259.73 369.59 43031.70 47998.21 2019-08-31 18:30:14.000 243 21259.70 369.55 43031.71 47998.17 2019-08-31 18:30:15.000 243 21259.69 369.54 43031.72 47998.19 2019-08-31 18:30:16.000 243 21259.66 369.54 43031.71 47998.19 2019-08-31 18:30:17.000 243 21259.62 369.54 43031.74 47998.16 2019-08-31 18:30:18.000 243 21259.60 369.52 43031.68 47998.15 2019-08-31 18:30:19.000 243 21259.60 369.52 43031.64 47998.12 2019-08-31 18:30:20.000 243 21259.56 369.51 43031.63 47998.09 2019-08-31 18:30:21.000 243 21259.52 369.51 43031.66 47998.07 2019-08-31 18:30:22.000 243 21259.49 369.49 43031.60 47998.04 2019-08-31 18:30:23.000 243 21259.48 369.49 43031.62 47998.03 2019-08-31 18:30:24.000 243 21259.38 369.50 43031.64 47998.00 2019-08-31 18:30:25.000 243 21259.34 369.54 43031.60 47997.97 2019-08-31 18:30:26.000 243 21259.31 369.58 43031.62 47997.95 2019-08-31 18:30:27.000 243 21259.30 369.66 43031.61 47997.95 2019-08-31 18:30:28.000 243 21259.25 369.69 43031.64 47997.94 2019-08-31 18:30:29.000 243 21259.23 369.76 43031.62 47997.91 2019-08-31 18:30:30.000 243 21259.21 369.83 43031.63 47997.90 2019-08-31 18:30:31.000 243 21259.16 369.95 43031.62 47997.88 2019-08-31 18:30:32.000 243 21259.16 370.05 43031.56 47997.86 2019-08-31 18:30:33.000 243 21259.11 370.21 43031.52 47997.83 2019-08-31 18:30:34.000 243 21259.06 370.30 43031.52 47997.79 2019-08-31 18:30:35.000 243 21259.03 370.38 43031.46 47997.75 2019-08-31 18:30:36.000 243 21259.02 370.48 43031.45 47997.73 2019-08-31 18:30:37.000 243 21258.98 370.56 43031.43 47997.70 2019-08-31 18:30:38.000 243 21258.96 370.59 43031.44 47997.65 2019-08-31 18:30:39.000 243 21258.91 370.64 43031.40 47997.63 2019-08-31 18:30:40.000 243 21258.90 370.65 43031.36 47997.61 2019-08-31 18:30:41.000 243 21258.89 370.66 43031.39 47997.55 2019-08-31 18:30:42.000 243 21258.85 370.66 43031.40 47997.55 2019-08-31 18:30:43.000 243 21258.82 370.65 43031.43 47997.55 2019-08-31 18:30:44.000 243 21258.90 370.71 43031.41 47997.56 2019-08-31 18:30:45.000 243 21259.07 370.76 43031.41 47997.59 2019-08-31 18:30:46.000 243 21259.19 370.76 43031.42 47997.63 2019-08-31 18:30:47.000 243 21259.24 370.79 43031.38 47997.72 2019-08-31 18:30:48.000 243 21259.29 370.82 43031.37 47997.69 2019-08-31 18:30:49.000 243 21259.32 370.81 43031.32 47997.69 2019-08-31 18:30:50.000 243 21259.30 370.82 43031.29 47997.71 2019-08-31 18:30:51.000 243 21259.35 370.79 43031.29 47997.71 2019-08-31 18:30:52.000 243 21259.38 370.80 43031.32 47997.74 2019-08-31 18:30:53.000 243 21259.40 370.79 43031.35 47997.74 2019-08-31 18:30:54.000 243 21259.39 370.81 43031.33 47997.75 2019-08-31 18:30:55.000 243 21259.36 370.83 43031.35 47997.74 2019-08-31 18:30:56.000 243 21259.36 370.84 43031.35 47997.74 2019-08-31 18:30:57.000 243 21259.34 370.86 43031.34 47997.74 2019-08-31 18:30:58.000 243 21259.32 370.89 43031.34 47997.72 2019-08-31 18:30:59.000 243 21259.26 370.93 43031.33 47997.70 2019-08-31 18:31:00.000 243 21259.20 371.03 43031.30 47997.68 2019-08-31 18:31:01.000 243 21259.12 371.15 43031.25 47997.62 2019-08-31 18:31:02.000 243 21259.05 371.25 43031.18 47997.54 2019-08-31 18:31:03.000 243 21259.01 371.29 43031.13 47997.49 2019-08-31 18:31:04.000 243 21258.95 371.31 43031.10 47997.40 2019-08-31 18:31:05.000 243 21258.87 371.32 43031.07 47997.32 2019-08-31 18:31:06.000 243 21258.82 371.31 43031.07 47997.28 2019-08-31 18:31:07.000 243 21258.80 371.34 43031.08 47997.28 2019-08-31 18:31:08.000 243 21258.77 371.33 43031.06 47997.23 2019-08-31 18:31:09.000 243 21258.77 371.35 43031.04 47997.22 2019-08-31 18:31:10.000 243 21258.78 371.37 43031.05 47997.19 2019-08-31 18:31:11.000 243 21258.75 371.39 43031.03 47997.18 2019-08-31 18:31:12.000 243 21258.73 371.39 43031.01 47997.19 2019-08-31 18:31:13.000 243 21258.73 371.38 43031.01 47997.14 2019-08-31 18:31:14.000 243 21258.71 371.37 43031.04 47997.18 2019-08-31 18:31:15.000 243 21258.70 371.35 43031.00 47997.13 2019-08-31 18:31:16.000 243 21258.66 371.36 43031.01 47997.15 2019-08-31 18:31:17.000 243 21258.66 371.34 43031.04 47997.14 2019-08-31 18:31:18.000 243 21258.62 371.33 43031.07 47997.14 2019-08-31 18:31:19.000 243 21258.58 371.33 43031.11 47997.20 2019-08-31 18:31:20.000 243 21258.55 371.31 43031.12 47997.16 2019-08-31 18:31:21.000 243 21258.52 371.32 43031.14 47997.19 2019-08-31 18:31:22.000 243 21258.52 371.32 43031.14 47997.19 2019-08-31 18:31:23.000 243 21258.50 371.31 43031.13 47997.19 2019-08-31 18:31:24.000 243 21258.44 371.30 43031.13 47997.18 2019-08-31 18:31:25.000 243 21258.40 371.30 43031.14 47997.15 2019-08-31 18:31:26.000 243 21258.38 371.36 43031.14 47997.14 2019-08-31 18:31:27.000 243 21258.34 371.35 43031.12 47997.12 2019-08-31 18:31:28.000 243 21258.31 371.35 43031.13 47997.11 2019-08-31 18:31:29.000 243 21258.28 371.35 43031.12 47997.09 2019-08-31 18:31:30.000 243 21258.28 371.37 43031.08 47997.08 2019-08-31 18:31:31.000 243 21258.25 371.37 43031.11 47997.06 2019-08-31 18:31:32.000 243 21258.24 371.35 43031.14 47997.07 2019-08-31 18:31:33.000 243 21258.26 371.38 43031.14 47997.06 2019-08-31 18:31:34.000 243 21258.26 371.40 43031.14 47997.09 2019-08-31 18:31:35.000 243 21258.23 371.39 43031.14 47997.08 2019-08-31 18:31:36.000 243 21258.20 371.39 43031.15 47997.07 2019-08-31 18:31:37.000 243 21258.18 371.42 43031.14 47997.02 2019-08-31 18:31:38.000 243 21258.17 371.46 43031.14 47997.03 2019-08-31 18:31:39.000 243 21258.18 371.45 43031.15 47997.02 2019-08-31 18:31:40.000 243 21258.19 371.46 43031.13 47997.01 2019-08-31 18:31:41.000 243 21258.20 371.49 43031.08 47997.02 2019-08-31 18:31:42.000 243 21258.21 371.52 43031.08 47996.97 2019-08-31 18:31:43.000 243 21258.18 371.53 43031.08 47996.98 2019-08-31 18:31:44.000 243 21258.19 371.54 43031.05 47996.98 2019-08-31 18:31:45.000 243 21258.19 371.55 43031.05 47996.95 2019-08-31 18:31:46.000 243 21258.24 371.58 43031.04 47996.95 2019-08-31 18:31:47.000 243 21258.28 371.64 43031.06 47996.98 2019-08-31 18:31:48.000 243 21258.34 371.71 43031.03 47996.97 2019-08-31 18:31:49.000 243 21258.38 371.76 43031.03 47997.02 2019-08-31 18:31:50.000 243 21258.41 371.82 43031.03 47997.00 2019-08-31 18:31:51.000 243 21258.38 371.88 43031.02 47997.01 2019-08-31 18:31:52.000 243 21258.41 371.96 43031.01 47996.99 2019-08-31 18:31:53.000 243 21258.41 372.07 43031.02 47997.00 2019-08-31 18:31:54.000 243 21258.42 372.17 43031.00 47996.99 2019-08-31 18:31:55.000 243 21258.40 372.28 43030.97 47997.01 2019-08-31 18:31:56.000 243 21258.35 372.38 43030.95 47996.96 2019-08-31 18:31:57.000 243 21258.31 372.46 43030.95 47996.95 2019-08-31 18:31:58.000 243 21258.28 372.55 43030.96 47996.92 2019-08-31 18:31:59.000 243 21258.21 372.61 43030.96 47996.89 2019-08-31 18:32:00.000 243 21258.14 372.66 43030.96 47996.86 2019-08-31 18:32:01.000 243 21258.07 372.71 43030.95 47996.81 2019-08-31 18:32:02.000 243 21258.00 372.74 43030.95 47996.80 2019-08-31 18:32:03.000 243 21257.90 372.76 43030.94 47996.77 2019-08-31 18:32:04.000 243 21257.82 372.76 43030.94 47996.71 2019-08-31 18:32:05.000 243 21257.71 372.75 43030.95 47996.67 2019-08-31 18:32:06.000 243 21257.63 372.70 43030.96 47996.63 2019-08-31 18:32:07.000 243 21257.54 372.69 43030.96 47996.58 2019-08-31 18:32:08.000 243 21257.45 372.62 43030.99 47996.61 2019-08-31 18:32:09.000 243 21257.43 372.52 43030.99 47996.55 2019-08-31 18:32:10.000 243 21257.34 372.49 43031.04 47996.56 2019-08-31 18:32:11.000 243 21257.30 372.47 43031.06 47996.55 2019-08-31 18:32:12.000 243 21257.23 372.43 43031.08 47996.57 2019-08-31 18:32:13.000 243 21257.17 372.39 43031.10 47996.57 2019-08-31 18:32:14.000 243 21257.07 372.42 43031.15 47996.56 2019-08-31 18:32:15.000 243 21256.97 372.49 43031.18 47996.54 2019-08-31 18:32:16.000 243 21256.86 372.49 43031.20 47996.53 2019-08-31 18:32:17.000 243 21256.76 372.52 43031.20 47996.47 2019-08-31 18:32:18.000 243 21256.62 372.62 43031.20 47996.47 2019-08-31 18:32:19.000 243 21256.54 372.70 43031.18 47996.41 2019-08-31 18:32:20.000 243 21256.54 372.76 43031.17 47996.33 2019-08-31 18:32:21.000 243 21256.50 372.81 43031.20 47996.35 2019-08-31 18:32:22.000 243 21256.51 372.88 43031.15 47996.30 2019-08-31 18:32:23.000 243 21256.47 372.96 43031.12 47996.30 2019-08-31 18:32:24.000 243 21256.43 373.01 43031.10 47996.27 2019-08-31 18:32:25.000 243 21256.42 373.08 43031.14 47996.26 2019-08-31 18:32:26.000 243 21256.45 373.12 43031.15 47996.27 2019-08-31 18:32:27.000 243 21256.49 373.16 43031.09 47996.28 2019-08-31 18:32:28.000 243 21256.54 373.20 43031.08 47996.27 2019-08-31 18:32:29.000 243 21256.58 373.23 43031.11 47996.29 2019-08-31 18:32:30.000 243 21256.62 373.24 43031.10 47996.28 2019-08-31 18:32:31.000 243 21256.59 373.24 43031.10 47996.33 2019-08-31 18:32:32.000 243 21256.61 373.26 43031.13 47996.32 2019-08-31 18:32:33.000 243 21256.68 373.25 43031.16 47996.34 2019-08-31 18:32:34.000 243 21256.74 373.28 43031.14 47996.38 2019-08-31 18:32:35.000 243 21256.83 373.30 43031.17 47996.45 2019-08-31 18:32:36.000 243 21256.88 373.35 43031.17 47996.47 2019-08-31 18:32:37.000 243 21256.96 373.35 43031.17 47996.50 2019-08-31 18:32:38.000 243 21257.02 373.32 43031.23 47996.56 2019-08-31 18:32:39.000 243 21257.10 373.31 43031.25 47996.63 2019-08-31 18:32:40.000 243 21257.14 373.35 43031.29 47996.64 2019-08-31 18:32:41.000 243 21257.17 373.44 43031.29 47996.69 2019-08-31 18:32:42.000 243 21257.21 373.49 43031.28 47996.72 2019-08-31 18:32:43.000 243 21257.23 373.50 43031.29 47996.75 2019-08-31 18:32:44.000 243 21257.21 373.53 43031.30 47996.78 2019-08-31 18:32:45.000 243 21257.26 373.56 43031.30 47996.80 2019-08-31 18:32:46.000 243 21257.25 373.60 43031.33 47996.78 2019-08-31 18:32:47.000 243 21257.23 373.60 43031.32 47996.80 2019-08-31 18:32:48.000 243 21257.23 373.65 43031.26 47996.81 2019-08-31 18:32:49.000 243 21257.16 373.67 43031.29 47996.80 2019-08-31 18:32:50.000 243 21257.10 373.72 43031.30 47996.79 2019-08-31 18:32:51.000 243 21257.03 373.75 43031.28 47996.74 2019-08-31 18:32:52.000 243 21256.97 373.74 43031.28 47996.73 2019-08-31 18:32:53.000 243 21256.89 373.72 43031.30 47996.68 2019-08-31 18:32:54.000 243 21256.81 373.72 43031.34 47996.65 2019-08-31 18:32:55.000 243 21256.74 373.69 43031.34 47996.62 2019-08-31 18:32:56.000 243 21256.64 373.69 43031.33 47996.61 2019-08-31 18:32:57.000 243 21256.60 373.67 43031.34 47996.57 2019-08-31 18:32:58.000 243 21256.51 373.66 43031.35 47996.56 2019-08-31 18:32:59.000 243 21256.45 373.62 43031.40 47996.54 2019-08-31 18:33:00.000 243 21256.42 373.60 43031.40 47996.52 2019-08-31 18:33:01.000 243 21256.36 373.58 43031.41 47996.52 2019-08-31 18:33:02.000 243 21256.27 373.55 43031.41 47996.50 2019-08-31 18:33:03.000 243 21256.18 373.53 43031.40 47996.48 2019-08-31 18:33:04.000 243 21256.07 373.51 43031.41 47996.38 2019-08-31 18:33:05.000 243 21255.96 373.50 43031.39 47996.36 2019-08-31 18:33:06.000 243 21255.88 373.50 43031.38 47996.33 2019-08-31 18:33:07.000 243 21255.80 373.51 43031.37 47996.29 2019-08-31 18:33:08.000 243 21255.72 373.53 43031.36 47996.22 2019-08-31 18:33:09.000 243 21255.67 373.55 43031.37 47996.19 2019-08-31 18:33:10.000 243 21255.63 373.57 43031.35 47996.18 2019-08-31 18:33:11.000 243 21255.60 373.55 43031.36 47996.10 2019-08-31 18:33:12.000 243 21255.55 373.55 43031.35 47996.11 2019-08-31 18:33:13.000 243 21255.56 373.56 43031.32 47996.07 2019-08-31 18:33:14.000 243 21255.56 373.62 43031.31 47996.06 2019-08-31 18:33:15.000 243 21255.58 373.60 43031.34 47996.07 2019-08-31 18:33:16.000 243 21255.60 373.63 43031.31 47996.03 2019-08-31 18:33:17.000 243 21255.61 373.65 43031.31 47996.06 2019-08-31 18:33:18.000 243 21255.62 373.68 43031.31 47996.07 2019-08-31 18:33:19.000 243 21255.61 373.75 43031.31 47996.11 2019-08-31 18:33:20.000 243 21255.67 373.76 43031.29 47996.09 2019-08-31 18:33:21.000 243 21255.74 373.81 43031.31 47996.11 2019-08-31 18:33:22.000 243 21255.79 373.88 43031.32 47996.13 2019-08-31 18:33:23.000 243 21255.82 373.92 43031.29 47996.16 2019-08-31 18:33:24.000 243 21255.84 373.97 43031.28 47996.17 2019-08-31 18:33:25.000 243 21255.90 374.02 43031.25 47996.17 2019-08-31 18:33:26.000 243 21255.95 374.07 43031.25 47996.21 2019-08-31 18:33:27.000 243 21255.98 374.11 43031.20 47996.18 2019-08-31 18:33:28.000 243 21256.02 374.15 43031.18 47996.21 2019-08-31 18:33:29.000 243 21256.10 374.16 43031.21 47996.21 2019-08-31 18:33:30.000 243 21256.14 374.19 43031.23 47996.23 2019-08-31 18:33:31.000 243 21256.16 374.23 43031.22 47996.21 2019-08-31 18:33:32.000 243 21256.14 374.24 43031.20 47996.24 2019-08-31 18:33:33.000 243 21256.12 374.29 43031.18 47996.24 2019-08-31 18:33:34.000 243 21256.11 374.29 43031.21 47996.21 2019-08-31 18:33:35.000 243 21256.10 374.32 43031.21 47996.22 2019-08-31 18:33:36.000 243 21256.09 374.39 43031.17 47996.20 2019-08-31 18:33:37.000 243 21256.05 374.46 43031.18 47996.20 2019-08-31 18:33:38.000 243 21256.03 374.53 43031.18 47996.18 2019-08-31 18:33:39.000 243 21256.01 374.57 43031.13 47996.17 2019-08-31 18:33:40.000 243 21255.99 374.63 43031.15 47996.13 2019-08-31 18:33:41.000 243 21255.98 374.74 43031.12 47996.13 2019-08-31 18:33:42.000 243 21255.94 374.79 43031.13 47996.09 2019-08-31 18:33:43.000 243 21255.94 374.86 43031.10 47996.06 2019-08-31 18:33:44.000 243 21255.89 374.95 43031.08 47996.05 2019-08-31 18:33:45.000 243 21255.87 375.03 43031.07 47996.01 2019-08-31 18:33:46.000 243 21255.88 375.14 43031.07 47996.04 2019-08-31 18:33:47.000 243 21255.86 375.26 43031.06 47995.97 2019-08-31 18:33:48.000 243 21255.88 375.35 43031.05 47995.98 2019-08-31 18:33:49.000 243 21255.91 375.43 43031.01 47995.98 2019-08-31 18:33:50.000 243 21255.92 375.47 43031.01 47995.95 2019-08-31 18:33:51.000 243 21255.95 375.51 43031.01 47995.96 2019-08-31 18:33:52.000 243 21256.01 375.61 43031.01 47995.98 2019-08-31 18:33:53.000 243 21256.07 375.66 43030.97 47996.02 2019-08-31 18:33:54.000 243 21256.11 375.67 43030.97 47996.01 2019-08-31 18:33:55.000 243 21256.12 375.70 43030.99 47996.03 2019-08-31 18:33:56.000 243 21256.14 375.77 43030.98 47996.05 2019-08-31 18:33:57.000 243 21256.20 375.81 43031.00 47996.07 2019-08-31 18:33:58.000 243 21256.24 375.87 43030.99 47996.06 2019-08-31 18:33:59.000 243 21256.31 375.92 43030.98 47996.09 2019-08-31 18:34:00.000 243 21256.36 375.92 43030.94 47996.08 2019-08-31 18:34:01.000 243 21256.36 375.95 43030.94 47996.11 2019-08-31 18:34:02.000 243 21256.38 375.95 43030.97 47996.11 2019-08-31 18:34:03.000 243 21256.43 375.98 43030.97 47996.14 2019-08-31 18:34:04.000 243 21256.50 376.01 43030.92 47996.14 2019-08-31 18:34:05.000 243 21256.56 376.00 43030.91 47996.19 2019-08-31 18:34:06.000 243 21256.61 375.96 43030.93 47996.19 2019-08-31 18:34:07.000 243 21256.63 375.94 43030.94 47996.22 2019-08-31 18:34:08.000 243 21256.62 375.93 43030.96 47996.23 2019-08-31 18:34:09.000 243 21256.59 375.95 43030.94 47996.24 2019-08-31 18:34:10.000 243 21256.59 375.91 43030.94 47996.23 2019-08-31 18:34:11.000 243 21256.55 375.87 43030.94 47996.23 2019-08-31 18:34:12.000 243 21256.50 375.85 43030.97 47996.19 2019-08-31 18:34:13.000 243 21256.43 375.92 43030.93 47996.22 2019-08-31 18:34:14.000 243 21256.36 375.93 43030.93 47996.16 2019-08-31 18:34:15.000 243 21256.30 375.99 43030.91 47996.12 2019-08-31 18:34:16.000 243 21256.26 376.02 43030.89 47996.09 2019-08-31 18:34:17.000 243 21256.17 376.08 43030.89 47996.05 2019-08-31 18:34:18.000 243 21256.06 376.19 43030.87 47995.98 2019-08-31 18:34:19.000 243 21255.98 376.20 43030.84 47995.94 2019-08-31 18:34:20.000 243 21255.91 376.26 43030.89 47995.92 2019-08-31 18:34:21.000 243 21255.87 376.33 43030.88 47995.88 2019-08-31 18:34:22.000 243 21255.82 376.42 43030.90 47995.84 2019-08-31 18:34:23.000 243 21255.77 376.49 43030.84 47995.81 2019-08-31 18:34:24.000 243 21255.76 376.58 43030.83 47995.80 2019-08-31 18:34:25.000 243 21255.79 376.70 43030.83 47995.78 2019-08-31 18:34:26.000 243 21255.78 376.80 43030.80 47995.78 2019-08-31 18:34:27.000 243 21255.83 376.86 43030.78 47995.77 2019-08-31 18:34:28.000 243 21255.85 376.90 43030.77 47995.77 2019-08-31 18:34:29.000 243 21255.88 376.95 43030.76 47995.79 2019-08-31 18:34:30.000 243 21255.91 377.00 43030.75 47995.77 2019-08-31 18:34:31.000 243 21255.93 377.10 43030.72 47995.76 2019-08-31 18:34:32.000 243 21255.95 377.19 43030.72 47995.81 2019-08-31 18:34:33.000 243 21255.95 377.24 43030.70 47995.78 2019-08-31 18:34:34.000 243 21255.97 377.28 43030.71 47995.77 2019-08-31 18:34:35.000 243 21255.97 377.33 43030.66 47995.77 2019-08-31 18:34:36.000 243 21255.95 377.36 43030.68 47995.75 2019-08-31 18:34:37.000 243 21255.93 377.37 43030.71 47995.72 2019-08-31 18:34:38.000 243 21255.91 377.38 43030.70 47995.71 2019-08-31 18:34:39.000 243 21255.85 377.36 43030.69 47995.70 2019-08-31 18:34:40.000 243 21255.76 377.35 43030.73 47995.67 2019-08-31 18:34:41.000 243 21255.66 377.38 43030.75 47995.65 2019-08-31 18:34:42.000 243 21255.54 377.38 43030.72 47995.62 2019-08-31 18:34:43.000 243 21255.43 377.39 43030.72 47995.56 2019-08-31 18:34:44.000 243 21255.33 377.37 43030.71 47995.52 2019-08-31 18:34:45.000 243 21255.23 377.38 43030.70 47995.47 2019-08-31 18:34:46.000 243 21255.17 377.41 43030.72 47995.45 2019-08-31 18:34:47.000 243 21255.07 377.40 43030.74 47995.37 2019-08-31 18:34:48.000 243 21254.99 377.42 43030.72 47995.36 2019-08-31 18:34:49.000 243 21254.93 377.44 43030.71 47995.33 2019-08-31 18:34:50.000 243 21254.87 377.49 43030.76 47995.29 2019-08-31 18:34:51.000 243 21254.86 377.57 43030.74 47995.31 2019-08-31 18:34:52.000 243 21254.89 377.63 43030.71 47995.26 2019-08-31 18:34:53.000 243 21254.88 377.71 43030.71 47995.30 2019-08-31 18:34:54.000 243 21254.94 377.78 43030.73 47995.25 2019-08-31 18:34:55.000 243 21254.95 377.86 43030.68 47995.29 2019-08-31 18:34:56.000 243 21254.96 377.93 43030.68 47995.29 2019-08-31 18:34:57.000 243 21254.98 378.02 43030.67 47995.29 2019-08-31 18:34:58.000 243 21255.06 378.11 43030.68 47995.30 2019-08-31 18:34:59.000 243 21255.13 378.18 43030.68 47995.32 2019-08-31 18:35:00.000 243 21255.19 378.22 43030.68 47995.37 2019-08-31 18:35:01.000 243 21255.24 378.27 43030.71 47995.36 2019-08-31 18:35:02.000 243 21255.27 378.34 43030.73 47995.43 2019-08-31 18:35:03.000 243 21255.28 378.44 43030.72 47995.49 2019-08-31 18:35:04.000 243 21255.34 378.54 43030.75 47995.47 2019-08-31 18:35:05.000 243 21255.38 378.64 43030.77 47995.53 2019-08-31 18:35:06.000 243 21255.42 378.80 43030.76 47995.57 2019-08-31 18:35:07.000 243 21255.43 378.92 43030.74 47995.56 2019-08-31 18:35:08.000 243 21255.47 379.04 43030.73 47995.57 2019-08-31 18:35:09.000 243 21255.51 379.16 43030.73 47995.58 2019-08-31 18:35:10.000 243 21255.50 379.27 43030.72 47995.58 2019-08-31 18:35:11.000 243 21255.50 379.40 43030.69 47995.56 2019-08-31 18:35:12.000 243 21255.47 379.49 43030.68 47995.54 2019-08-31 18:35:13.000 243 21255.50 379.57 43030.63 47995.51 2019-08-31 18:35:14.000 243 21255.49 379.65 43030.65 47995.50 2019-08-31 18:35:15.000 243 21255.44 379.69 43030.64 47995.48 2019-08-31 18:35:16.000 243 21255.47 379.70 43030.62 47995.45 2019-08-31 18:35:17.000 243 21255.42 379.73 43030.61 47995.45 2019-08-31 18:35:18.000 243 21255.37 379.74 43030.60 47995.42 2019-08-31 18:35:19.000 243 21255.36 379.78 43030.59 47995.40 2019-08-31 18:35:20.000 243 21255.34 379.77 43030.59 47995.40 2019-08-31 18:35:21.000 243 21255.31 379.76 43030.57 47995.36 2019-08-31 18:35:22.000 243 21255.29 379.76 43030.55 47995.34 2019-08-31 18:35:23.000 243 21255.26 379.73 43030.56 47995.35 2019-08-31 18:35:24.000 243 21255.27 379.64 43030.59 47995.34 2019-08-31 18:35:25.000 243 21255.31 379.55 43030.63 47995.35 2019-08-31 18:35:26.000 243 21255.25 379.52 43030.71 47995.42 2019-08-31 18:35:27.000 243 21255.22 379.46 43030.74 47995.43 2019-08-31 18:35:28.000 243 21255.19 379.38 43030.76 47995.47 2019-08-31 18:35:29.000 243 21255.20 379.32 43030.81 47995.52 2019-08-31 18:35:30.000 243 21255.22 379.28 43030.89 47995.53 2019-08-31 18:35:31.000 243 21255.25 379.23 43030.89 47995.59 2019-08-31 18:35:32.000 243 21255.24 379.19 43030.88 47995.62 2019-08-31 18:35:33.000 243 21255.22 379.11 43030.88 47995.62 2019-08-31 18:35:34.000 243 21255.21 379.04 43030.91 47995.62 2019-08-31 18:35:35.000 243 21255.21 378.95 43030.93 47995.65 2019-08-31 18:35:36.000 243 21255.19 378.91 43030.98 47995.64 2019-08-31 18:35:37.000 243 21255.17 378.91 43031.00 47995.65 2019-08-31 18:35:38.000 243 21255.18 378.92 43030.98 47995.67 2019-08-31 18:35:39.000 243 21255.21 378.94 43030.96 47995.67 2019-08-31 18:35:40.000 243 21255.24 378.92 43030.95 47995.69 2019-08-31 18:35:41.000 243 21255.30 378.89 43030.98 47995.68 2019-08-31 18:35:42.000 243 21255.35 378.92 43030.96 47995.68 2019-08-31 18:35:43.000 243 21255.38 378.96 43030.93 47995.70 2019-08-31 18:35:44.000 243 21255.46 378.96 43030.89 47995.68 2019-08-31 18:35:45.000 243 21255.58 378.97 43030.88 47995.73 2019-08-31 18:35:46.000 243 21255.68 378.96 43030.86 47995.74 2019-08-31 18:35:47.000 243 21255.77 378.96 43030.87 47995.78 2019-08-31 18:35:48.000 243 21255.86 378.97 43030.89 47995.85 2019-08-31 18:35:49.000 243 21256.02 378.92 43030.87 47995.88 2019-08-31 18:35:50.000 243 21256.14 378.88 43030.84 47995.92 2019-08-31 18:35:51.000 243 21256.24 378.85 43030.87 47995.98 2019-08-31 18:35:52.000 243 21256.36 378.80 43030.86 47996.04 2019-08-31 18:35:53.000 243 21256.42 378.76 43030.83 47996.05 2019-08-31 18:35:54.000 243 21256.49 378.71 43030.79 47996.08 2019-08-31 18:35:55.000 243 21256.56 378.64 43030.80 47996.10 2019-08-31 18:35:56.000 243 21256.65 378.51 43030.79 47996.08 2019-08-31 18:35:57.000 243 21256.70 378.42 43030.77 47996.11 2019-08-31 18:35:58.000 243 21256.73 378.31 43030.79 47996.11 2019-08-31 18:35:59.000 243 21256.71 378.22 43030.76 47996.11 2019-08-31 18:36:00.000 243 21256.67 378.17 43030.70 47996.13 2019-08-31 18:36:01.000 243 21256.63 378.11 43030.71 47996.12 2019-08-31 18:36:02.000 243 21256.57 378.03 43030.71 47996.09 2019-08-31 18:36:03.000 243 21256.52 377.99 43030.76 47996.07 2019-08-31 18:36:04.000 243 21256.47 377.98 43030.77 47996.06 2019-08-31 18:36:05.000 243 21256.43 377.99 43030.73 47996.06 2019-08-31 18:36:06.000 243 21256.37 378.04 43030.72 47996.01 2019-08-31 18:36:07.000 243 21256.31 378.05 43030.70 47995.97 2019-08-31 18:36:08.000 243 21256.27 378.13 43030.68 47995.93 2019-08-31 18:36:09.000 243 21256.20 378.26 43030.66 47995.88 2019-08-31 18:36:10.000 243 21256.16 378.41 43030.60 47995.83 2019-08-31 18:36:11.000 243 21256.12 378.52 43030.57 47995.77 2019-08-31 18:36:12.000 243 21256.07 378.59 43030.54 47995.74 2019-08-31 18:36:13.000 243 21256.03 378.66 43030.52 47995.64 2019-08-31 18:36:14.000 243 21256.02 378.70 43030.51 47995.64 2019-08-31 18:36:15.000 243 21256.08 378.69 43030.50 47995.61 2019-08-31 18:36:16.000 243 21256.11 378.68 43030.54 47995.64 2019-08-31 18:36:17.000 243 21256.15 378.73 43030.58 47995.70 2019-08-31 18:36:18.000 243 21256.27 378.78 43030.67 47995.80 2019-08-31 18:36:19.000 243 21256.36 378.82 43030.68 47995.89 2019-08-31 18:36:20.000 243 21256.46 378.86 43030.71 47995.91 2019-08-31 18:36:21.000 243 21256.58 378.89 43030.73 47996.01 2019-08-31 18:36:22.000 243 21256.69 378.96 43030.70 47996.04 2019-08-31 18:36:23.000 243 21256.83 379.07 43030.74 47996.10 2019-08-31 18:36:24.000 243 21257.00 379.19 43030.71 47996.15 2019-08-31 18:36:25.000 243 21257.12 379.20 43030.61 47996.19 2019-08-31 18:36:26.000 243 21257.24 379.19 43030.62 47996.22 2019-08-31 18:36:27.000 243 21257.39 379.22 43030.62 47996.27 2019-08-31 18:36:28.000 243 21257.50 379.27 43030.61 47996.33 2019-08-31 18:36:29.000 243 21257.60 379.33 43030.60 47996.39 2019-08-31 18:36:30.000 243 21257.70 379.38 43030.60 47996.40 2019-08-31 18:36:31.000 243 21257.76 379.43 43030.59 47996.42 2019-08-31 18:36:32.000 243 21257.80 379.48 43030.58 47996.45 2019-08-31 18:36:33.000 243 21257.82 379.50 43030.60 47996.49 2019-08-31 18:36:34.000 243 21257.85 379.51 43030.56 47996.51 2019-08-31 18:36:35.000 243 21257.82 379.56 43030.61 47996.52 2019-08-31 18:36:36.000 243 21257.87 379.58 43030.62 47996.50 2019-08-31 18:36:37.000 243 21257.78 379.60 43030.62 47996.50 2019-08-31 18:36:38.000 243 21257.79 379.59 43030.62 47996.51 2019-08-31 18:36:39.000 243 21257.73 379.59 43030.60 47996.48 2019-08-31 18:36:40.000 243 21257.72 379.58 43030.59 47996.47 2019-08-31 18:36:41.000 243 21257.69 379.63 43030.63 47996.46 2019-08-31 18:36:42.000 243 21257.60 379.68 43030.61 47996.43 2019-08-31 18:36:43.000 243 21257.50 379.70 43030.62 47996.43 2019-08-31 18:36:44.000 243 21257.39 379.72 43030.65 47996.36 2019-08-31 18:36:45.000 243 21257.34 379.75 43030.65 47996.35 2019-08-31 18:36:46.000 243 21257.27 379.81 43030.62 47996.29 2019-08-31 18:36:47.000 243 21257.23 379.90 43030.59 47996.29 2019-08-31 18:36:48.000 243 21257.22 379.95 43030.59 47996.25 2019-08-31 18:36:49.000 243 21257.20 380.06 43030.57 47996.23 2019-08-31 18:36:50.000 243 21257.16 380.13 43030.56 47996.20 2019-08-31 18:36:51.000 243 21257.10 380.25 43030.53 47996.17 2019-08-31 18:36:52.000 243 21257.08 380.36 43030.54 47996.16 2019-08-31 18:36:53.000 243 21257.02 380.47 43030.50 47996.11 2019-08-31 18:36:54.000 243 21256.94 380.60 43030.48 47996.04 2019-08-31 18:36:55.000 243 21256.93 380.67 43030.47 47996.00 2019-08-31 18:36:56.000 243 21256.91 380.77 43030.47 47995.98 2019-08-31 18:36:57.000 243 21256.84 380.90 43030.44 47995.96 2019-08-31 18:36:58.000 243 21256.81 381.07 43030.47 47995.93 2019-08-31 18:36:59.000 243 21256.83 381.22 43030.47 47995.92 2019-08-31 18:37:00.000 243 21256.86 381.39 43030.49 47995.94 2019-08-31 18:37:01.000 243 21256.88 381.57 43030.46 47995.92 2019-08-31 18:37:02.000 243 21256.93 381.74 43030.44 47995.93 2019-08-31 18:37:03.000 243 21256.99 381.91 43030.44 47995.94 2019-08-31 18:37:04.000 243 21257.03 382.01 43030.37 47995.95 2019-08-31 18:37:05.000 243 21257.08 382.17 43030.32 47995.94 2019-08-31 18:37:06.000 243 21257.13 382.30 43030.31 47995.92 2019-08-31 18:37:07.000 243 21257.14 382.37 43030.29 47995.94 2019-08-31 18:37:08.000 243 21257.15 382.46 43030.27 47995.93 2019-08-31 18:37:09.000 243 21257.20 382.53 43030.26 47995.94 2019-08-31 18:37:10.000 243 21257.29 382.55 43030.28 47995.95 2019-08-31 18:37:11.000 243 21257.31 382.63 43030.26 47995.94 2019-08-31 18:37:12.000 243 21257.34 382.68 43030.25 47996.01 2019-08-31 18:37:13.000 243 21257.34 382.75 43030.28 47995.99 2019-08-31 18:37:14.000 243 21257.36 382.85 43030.29 47996.04 2019-08-31 18:37:15.000 243 21257.42 382.96 43030.30 47996.07 2019-08-31 18:37:16.000 243 21257.42 383.13 43030.32 47996.10 2019-08-31 18:37:17.000 243 21257.45 383.31 43030.30 47996.08 2019-08-31 18:37:18.000 243 21257.46 383.48 43030.23 47996.06 2019-08-31 18:37:19.000 243 21257.47 383.61 43030.22 47996.04 2019-08-31 18:37:20.000 243 21257.52 383.70 43030.20 47996.04 2019-08-31 18:37:21.000 243 21257.58 383.74 43030.20 47996.04 2019-08-31 18:37:22.000 243 21257.62 383.82 43030.21 47996.03 2019-08-31 18:37:23.000 243 21257.67 383.82 43030.21 47996.07 2019-08-31 18:37:24.000 243 21257.73 383.86 43030.27 47996.12 2019-08-31 18:37:25.000 243 21257.73 383.85 43030.32 47996.13 2019-08-31 18:37:26.000 243 21257.71 383.90 43030.35 47996.17 2019-08-31 18:37:27.000 243 21257.76 383.92 43030.35 47996.24 2019-08-31 18:37:28.000 243 21257.79 383.92 43030.39 47996.28 2019-08-31 18:37:29.000 243 21257.83 383.93 43030.41 47996.33 2019-08-31 18:37:30.000 243 21257.85 383.94 43030.42 47996.38 2019-08-31 18:37:31.000 243 21257.91 383.95 43030.48 47996.42 2019-08-31 18:37:32.000 243 21257.96 384.01 43030.45 47996.45 2019-08-31 18:37:33.000 243 21257.93 384.11 43030.45 47996.46 2019-08-31 18:37:34.000 243 21257.97 384.23 43030.43 47996.43 2019-08-31 18:37:35.000 243 21258.00 384.38 43030.39 47996.45 2019-08-31 18:37:36.000 243 21258.01 384.51 43030.35 47996.38 2019-08-31 18:37:37.000 243 21258.07 384.63 43030.32 47996.41 2019-08-31 18:37:38.000 243 21258.14 384.69 43030.32 47996.37 2019-08-31 18:37:39.000 243 21258.19 384.76 43030.30 47996.36 2019-08-31 18:37:40.000 243 21258.26 384.83 43030.28 47996.40 2019-08-31 18:37:41.000 243 21258.32 384.81 43030.32 47996.39 2019-08-31 18:37:42.000 243 21258.38 384.80 43030.35 47996.47 2019-08-31 18:37:43.000 243 21258.41 384.81 43030.44 47996.54 2019-08-31 18:37:44.000 243 21258.42 384.86 43030.44 47996.59 2019-08-31 18:37:45.000 243 21258.46 384.90 43030.49 47996.65 2019-08-31 18:37:46.000 243 21258.54 384.92 43030.49 47996.71 2019-08-31 18:37:47.000 243 21258.60 384.91 43030.51 47996.71 2019-08-31 18:37:48.000 243 21258.63 384.92 43030.54 47996.76 2019-08-31 18:37:49.000 243 21258.65 384.91 43030.55 47996.79 2019-08-31 18:37:50.000 243 21258.64 384.94 43030.53 47996.80 2019-08-31 18:37:51.000 243 21258.64 384.92 43030.53 47996.79 2019-08-31 18:37:52.000 243 21258.63 384.93 43030.56 47996.80 2019-08-31 18:37:53.000 243 21258.66 384.92 43030.55 47996.79 2019-08-31 18:37:54.000 243 21258.66 384.94 43030.54 47996.81 2019-08-31 18:37:55.000 243 21258.66 384.96 43030.51 47996.81 2019-08-31 18:37:56.000 243 21258.69 384.96 43030.52 47996.79 2019-08-31 18:37:57.000 243 21258.71 384.98 43030.53 47996.81 2019-08-31 18:37:58.000 243 21258.73 385.01 43030.55 47996.82 2019-08-31 18:37:59.000 243 21258.69 385.05 43030.58 47996.82 2019-08-31 18:38:00.000 243 21258.68 385.05 43030.59 47996.83 2019-08-31 18:38:01.000 243 21258.73 385.07 43030.60 47996.86 2019-08-31 18:38:02.000 243 21258.76 385.11 43030.58 47996.87 2019-08-31 18:38:03.000 243 21258.84 385.15 43030.57 47996.90 2019-08-31 18:38:04.000 243 21258.94 385.21 43030.56 47996.93 2019-08-31 18:38:05.000 243 21259.01 385.18 43030.56 47996.96 2019-08-31 18:38:06.000 243 21259.11 385.24 43030.58 47996.99 2019-08-31 18:38:07.000 243 21259.24 385.23 43030.59 47997.09 2019-08-31 18:38:08.000 243 21259.33 385.21 43030.59 47997.11 2019-08-31 18:38:09.000 243 21259.40 385.22 43030.57 47997.16 2019-08-31 18:38:10.000 243 21259.52 385.22 43030.58 47997.16 2019-08-31 18:38:11.000 243 21259.61 385.25 43030.60 47997.24 2019-08-31 18:38:12.000 243 21259.75 385.17 43030.58 47997.29 2019-08-31 18:38:13.000 243 21259.89 385.14 43030.59 47997.33 2019-08-31 18:38:14.000 243 21260.04 385.11 43030.61 47997.43 2019-08-31 18:38:15.000 243 21260.19 385.08 43030.59 47997.49 2019-08-31 18:38:16.000 243 21260.30 385.09 43030.59 47997.52 2019-08-31 18:38:17.000 243 21260.43 385.08 43030.62 47997.64 2019-08-31 18:38:18.000 243 21260.55 385.03 43030.61 47997.68 2019-08-31 18:38:19.000 243 21260.66 385.02 43030.59 47997.72 2019-08-31 18:38:20.000 243 21260.78 384.99 43030.62 47997.80 2019-08-31 18:38:21.000 243 21260.92 384.92 43030.63 47997.86 2019-08-31 18:38:22.000 243 21261.01 384.88 43030.66 47997.89 2019-08-31 18:38:23.000 243 21261.09 384.82 43030.67 47997.97 2019-08-31 18:38:24.000 243 21261.15 384.78 43030.67 47997.98 2019-08-31 18:38:25.000 243 21261.22 384.79 43030.70 47998.03 2019-08-31 18:38:26.000 243 21261.37 384.83 43030.65 47998.09 2019-08-31 18:38:27.000 243 21261.43 384.86 43030.65 47998.12 2019-08-31 18:38:28.000 243 21261.50 384.83 43030.64 47998.13 2019-08-31 18:38:29.000 243 21261.48 384.76 43030.63 47998.14 2019-08-31 18:38:30.000 243 21261.46 384.73 43030.66 47998.15 2019-08-31 18:38:31.000 243 21261.42 384.76 43030.65 47998.15 2019-08-31 18:38:32.000 243 21261.43 384.75 43030.64 47998.14 2019-08-31 18:38:33.000 243 21261.50 384.70 43030.64 47998.17 2019-08-31 18:38:34.000 243 21261.56 384.62 43030.60 47998.17 2019-08-31 18:38:35.000 243 21261.61 384.55 43030.63 47998.14 2019-08-31 18:38:36.000 243 21261.62 384.51 43030.63 47998.19 2019-08-31 18:38:37.000 243 21261.64 384.47 43030.64 47998.21 2019-08-31 18:38:38.000 243 21261.69 384.44 43030.65 47998.22 2019-08-31 18:38:39.000 243 21261.70 384.39 43030.63 47998.24 2019-08-31 18:38:40.000 243 21261.75 384.34 43030.64 47998.26 2019-08-31 18:38:41.000 243 21261.76 384.36 43030.68 47998.27 2019-08-31 18:38:42.000 243 21261.77 384.36 43030.69 47998.32 2019-08-31 18:38:43.000 243 21261.77 384.36 43030.72 47998.32 2019-08-31 18:38:44.000 243 21261.76 384.37 43030.68 47998.33 2019-08-31 18:38:45.000 243 21261.77 384.38 43030.68 47998.32 2019-08-31 18:38:46.000 243 21261.78 384.40 43030.66 47998.33 2019-08-31 18:38:47.000 243 21261.79 384.40 43030.62 47998.29 2019-08-31 18:38:48.000 243 21261.84 384.43 43030.59 47998.29 2019-08-31 18:38:49.000 243 21261.84 384.38 43030.58 47998.28 2019-08-31 18:38:50.000 243 21261.81 384.40 43030.50 47998.24 2019-08-31 18:38:51.000 243 21261.71 384.38 43030.49 47998.21 2019-08-31 18:38:52.000 243 21261.65 384.37 43030.50 47998.15 2019-08-31 18:38:53.000 243 21261.64 384.40 43030.47 47998.07 2019-08-31 18:38:54.000 243 21261.60 384.40 43030.47 47998.11 2019-08-31 18:38:55.000 243 21261.61 384.44 43030.46 47998.06 2019-08-31 18:38:56.000 243 21261.64 384.50 43030.46 47998.06 2019-08-31 18:38:57.000 243 21261.64 384.58 43030.45 47998.05 2019-08-31 18:38:58.000 243 21261.72 384.69 43030.42 47998.06 2019-08-31 18:38:59.000 243 21261.80 384.80 43030.43 47998.09 2019-08-31 18:39:00.000 243 21261.86 384.89 43030.38 47998.09 2019-08-31 18:39:01.000 243 21261.96 385.00 43030.37 47998.12 2019-08-31 18:39:02.000 243 21262.05 385.11 43030.36 47998.16 2019-08-31 18:39:03.000 243 21262.22 385.21 43030.30 47998.19 2019-08-31 18:39:04.000 243 21262.40 385.36 43030.27 47998.24 2019-08-31 18:39:05.000 243 21262.60 385.49 43030.20 47998.27 2019-08-31 18:39:06.000 243 21262.79 385.53 43030.19 47998.31 2019-08-31 18:39:07.000 243 21262.94 385.53 43030.18 47998.39 2019-08-31 18:39:08.000 243 21263.13 385.55 43030.19 47998.44 2019-08-31 18:39:09.000 243 21263.33 385.54 43030.19 47998.51 2019-08-31 18:39:10.000 243 21263.51 385.53 43030.18 47998.59 2019-08-31 18:39:11.000 243 21263.74 385.51 43030.19 47998.68 2019-08-31 18:39:12.000 243 21263.95 385.46 43030.22 47998.76 2019-08-31 18:39:13.000 243 21264.09 385.37 43030.23 47998.86 2019-08-31 18:39:14.000 243 21264.26 385.33 43030.24 47998.93 2019-08-31 18:39:15.000 243 21264.44 385.34 43030.23 47999.04 2019-08-31 18:39:16.000 243 21264.59 385.38 43030.21 47999.13 2019-08-31 18:39:17.000 243 21264.69 385.46 43030.14 47999.18 2019-08-31 18:39:18.000 243 21264.73 385.45 43030.10 47999.16 2019-08-31 18:39:19.000 243 21264.74 385.45 43030.09 47999.16 2019-08-31 18:39:20.000 243 21264.69 385.46 43030.09 47999.10 2019-08-31 18:39:21.000 243 21264.67 385.45 43030.09 47999.14 2019-08-31 18:39:22.000 243 21264.60 385.52 43030.08 47999.11 2019-08-31 18:39:23.000 243 21264.51 385.64 43030.00 47999.06 2019-08-31 18:39:24.000 243 21264.40 385.67 43029.96 47998.99 2019-08-31 18:39:25.000 243 21264.34 385.69 43029.89 47998.90 2019-08-31 18:39:26.000 243 21264.30 385.66 43029.85 47998.81 2019-08-31 18:39:27.000 243 21264.22 385.64 43029.83 47998.76 2019-08-31 18:39:28.000 243 21264.15 385.59 43029.84 47998.74 2019-08-31 18:39:29.000 243 21264.11 385.52 43029.85 47998.70 2019-08-31 18:39:30.000 243 21264.06 385.50 43029.82 47998.65 2019-08-31 18:39:31.000 243 21264.00 385.51 43029.82 47998.66 2019-08-31 18:39:32.000 243 21263.99 385.50 43029.82 47998.63 2019-08-31 18:39:33.000 243 21264.04 385.56 43029.80 47998.60 2019-08-31 18:39:34.000 243 21264.13 385.60 43029.77 47998.62 2019-08-31 18:39:35.000 243 21264.16 385.65 43029.74 47998.62 2019-08-31 18:39:36.000 243 21264.17 385.74 43029.71 47998.60 2019-08-31 18:39:37.000 243 21264.23 385.79 43029.68 47998.59 2019-08-31 18:39:38.000 243 21264.30 385.86 43029.61 47998.57 2019-08-31 18:39:39.000 243 21264.40 385.91 43029.60 47998.56 2019-08-31 18:39:40.000 243 21264.49 385.97 43029.60 47998.62 2019-08-31 18:39:41.000 243 21264.62 386.06 43029.58 47998.64 2019-08-31 18:39:42.000 243 21264.72 386.14 43029.56 47998.67 2019-08-31 18:39:43.000 243 21264.85 386.24 43029.56 47998.74 2019-08-31 18:39:44.000 243 21264.99 386.32 43029.57 47998.78 2019-08-31 18:39:45.000 243 21265.11 386.45 43029.56 47998.85 2019-08-31 18:39:46.000 243 21265.25 386.54 43029.56 47998.85 2019-08-31 18:39:47.000 243 21265.42 386.58 43029.54 47998.92 2019-08-31 18:39:48.000 243 21265.63 386.55 43029.53 47998.99 2019-08-31 18:39:49.000 243 21265.92 386.59 43029.58 47999.11 2019-08-31 18:39:50.000 243 21266.26 386.65 43029.63 47999.31 2019-08-31 18:39:51.000 243 21266.57 386.65 43029.63 47999.45 2019-08-31 18:39:52.000 243 21266.81 386.69 43029.64 47999.60 2019-08-31 18:39:53.000 243 21267.02 386.72 43029.69 47999.76 2019-08-31 18:39:54.000 243 21267.19 386.76 43029.70 47999.87 2019-08-31 18:39:55.000 243 21267.33 386.81 43029.74 47999.92 2019-08-31 18:39:56.000 243 21267.44 386.87 43029.74 48000.03 2019-08-31 18:39:57.000 243 21267.57 386.92 43029.73 48000.07 2019-08-31 18:39:58.000 243 21267.65 387.02 43029.68 48000.09 2019-08-31 18:39:59.000 243 21267.77 387.04 43029.68 48000.16 2019-08-31 18:40:00.000 243 21267.88 387.10 43029.68 48000.22 2019-08-31 18:40:01.000 243 21268.01 387.21 43029.63 48000.22 2019-08-31 18:40:02.000 243 21268.13 387.24 43029.61 48000.28 2019-08-31 18:40:03.000 243 21268.24 387.30 43029.56 48000.32 2019-08-31 18:40:04.000 243 21268.33 387.36 43029.57 48000.37 2019-08-31 18:40:05.000 243 21268.39 387.36 43029.58 48000.35 2019-08-31 18:40:06.000 243 21268.43 387.32 43029.56 48000.36 2019-08-31 18:40:07.000 243 21268.50 387.24 43029.58 48000.43 2019-08-31 18:40:08.000 243 21268.57 387.18 43029.65 48000.46 2019-08-31 18:40:09.000 243 21268.59 387.13 43029.68 48000.49 2019-08-31 18:40:10.000 243 21268.61 387.08 43029.67 48000.57 2019-08-31 18:40:11.000 243 21268.60 387.05 43029.71 48000.56 2019-08-31 18:40:12.000 243 21268.56 387.03 43029.75 48000.59 2019-08-31 18:40:13.000 243 21268.54 387.02 43029.77 48000.60 2019-08-31 18:40:14.000 243 21268.51 387.06 43029.78 48000.61 2019-08-31 18:40:15.000 243 21268.46 387.06 43029.79 48000.59 2019-08-31 18:40:16.000 243 21268.38 387.08 43029.80 48000.56 2019-08-31 18:40:17.000 243 21268.31 387.09 43029.78 48000.56 2019-08-31 18:40:18.000 243 21268.23 387.10 43029.82 48000.55 2019-08-31 18:40:19.000 243 21268.13 387.12 43029.85 48000.51 2019-08-31 18:40:20.000 243 21267.98 387.15 43029.86 48000.50 2019-08-31 18:40:21.000 243 21267.88 387.19 43029.89 48000.43 2019-08-31 18:40:22.000 243 21267.81 387.23 43029.92 48000.41 2019-08-31 18:40:23.000 243 21267.74 387.26 43029.91 48000.36 2019-08-31 18:40:24.000 243 21267.63 387.31 43029.92 48000.39 2019-08-31 18:40:25.000 243 21267.45 387.40 43029.92 48000.32 2019-08-31 18:40:26.000 243 21267.28 387.48 43029.93 48000.24 2019-08-31 18:40:27.000 243 21267.16 387.60 43029.92 48000.18 2019-08-31 18:40:28.000 243 21267.09 387.71 43029.92 48000.12 2019-08-31 18:40:29.000 243 21267.12 387.79 43029.93 48000.12 2019-08-31 18:40:30.000 243 21267.19 387.86 43029.90 48000.07 2019-08-31 18:40:31.000 243 21267.24 387.92 43029.92 48000.10 2019-08-31 18:40:32.000 243 21267.29 387.94 43029.91 48000.16 2019-08-31 18:40:33.000 243 21267.34 388.03 43029.92 48000.17 2019-08-31 18:40:34.000 243 21267.40 388.10 43029.95 48000.19 2019-08-31 18:40:35.000 243 21267.45 388.16 43029.94 48000.23 2019-08-31 18:40:36.000 243 21267.55 388.19 43029.95 48000.29 2019-08-31 18:40:37.000 243 21267.63 388.26 43029.97 48000.32 2019-08-31 18:40:38.000 243 21267.74 388.29 43029.98 48000.38 2019-08-31 18:40:39.000 243 21267.85 388.33 43030.00 48000.41 2019-08-31 18:40:40.000 243 21267.94 388.43 43029.99 48000.49 2019-08-31 18:40:41.000 243 21268.07 388.48 43030.02 48000.54 2019-08-31 18:40:42.000 243 21268.16 388.54 43030.02 48000.61 2019-08-31 18:40:43.000 243 21268.26 388.60 43030.01 48000.65 2019-08-31 18:40:44.000 243 21268.40 388.67 43030.01 48000.70 2019-08-31 18:40:45.000 243 21268.56 388.71 43029.99 48000.75 2019-08-31 18:40:46.000 243 21268.74 388.77 43029.98 48000.85 2019-08-31 18:40:47.000 243 21268.90 388.84 43029.99 48000.88 2019-08-31 18:40:48.000 243 21269.05 388.88 43029.95 48000.96 2019-08-31 18:40:49.000 243 21269.25 388.94 43029.97 48001.06 2019-08-31 18:40:50.000 243 21269.45 388.96 43029.94 48001.13 2019-08-31 18:40:51.000 243 21269.63 388.97 43029.93 48001.19 2019-08-31 18:40:52.000 243 21269.78 388.97 43029.95 48001.26 2019-08-31 18:40:53.000 243 21269.87 388.93 43029.95 48001.31 2019-08-31 18:40:54.000 243 21269.96 388.94 43029.96 48001.37 2019-08-31 18:40:55.000 243 21270.07 388.93 43029.96 48001.42 2019-08-31 18:40:56.000 243 21270.15 388.92 43029.92 48001.47 2019-08-31 18:40:57.000 243 21270.23 388.93 43029.92 48001.51 2019-08-31 18:40:58.000 243 21270.28 388.94 43029.93 48001.57 2019-08-31 18:40:59.000 243 21270.30 388.89 43029.98 48001.56 2019-08-31 18:41:00.000 243 21270.32 388.88 43029.98 48001.60 2019-08-31 18:41:01.000 243 21270.34 388.86 43030.00 48001.62 2019-08-31 18:41:02.000 243 21270.35 388.79 43030.00 48001.64 2019-08-31 18:41:03.000 243 21270.34 388.73 43030.02 48001.64 2019-08-31 18:41:04.000 243 21270.33 388.72 43030.04 48001.67 2019-08-31 18:41:05.000 243 21270.30 388.69 43030.07 48001.70 2019-08-31 18:41:06.000 243 21270.30 388.67 43030.13 48001.68 2019-08-31 18:41:07.000 243 21270.26 388.68 43030.09 48001.68 2019-08-31 18:41:08.000 243 21270.24 388.64 43030.11 48001.69 2019-08-31 18:41:09.000 243 21270.21 388.63 43030.11 48001.69 2019-08-31 18:41:10.000 243 21270.16 388.59 43030.14 48001.64 2019-08-31 18:41:11.000 243 21270.12 388.53 43030.15 48001.67 2019-08-31 18:41:12.000 243 21270.12 388.48 43030.16 48001.66 2019-08-31 18:41:13.000 243 21270.07 388.45 43030.17 48001.66 2019-08-31 18:41:14.000 243 21270.00 388.40 43030.19 48001.70 2019-08-31 18:41:15.000 243 21270.01 388.37 43030.21 48001.69 2019-08-31 18:41:16.000 243 21270.02 388.31 43030.24 48001.67 2019-08-31 18:41:17.000 243 21269.99 388.26 43030.26 48001.70 2019-08-31 18:41:18.000 243 21269.98 388.23 43030.27 48001.76 2019-08-31 18:41:19.000 243 21270.00 388.16 43030.35 48001.74 2019-08-31 18:41:20.000 243 21270.01 388.10 43030.36 48001.77 2019-08-31 18:41:21.000 243 21270.05 388.06 43030.37 48001.78 2019-08-31 18:41:22.000 243 21270.02 388.06 43030.38 48001.80 2019-08-31 18:41:23.000 243 21270.02 388.04 43030.37 48001.80 2019-08-31 18:41:24.000 243 21270.08 388.05 43030.36 48001.82 2019-08-31 18:41:25.000 243 21270.12 388.02 43030.36 48001.81 2019-08-31 18:41:26.000 243 21270.12 388.02 43030.37 48001.82 2019-08-31 18:41:27.000 243 21270.10 387.97 43030.35 48001.78 2019-08-31 18:41:28.000 243 21270.07 387.93 43030.34 48001.80 2019-08-31 18:41:29.000 243 21270.04 387.94 43030.34 48001.79 2019-08-31 18:41:30.000 243 21270.02 387.92 43030.36 48001.80 2019-08-31 18:41:31.000 243 21269.99 387.91 43030.40 48001.80 2019-08-31 18:41:32.000 243 21270.00 387.89 43030.39 48001.80 2019-08-31 18:41:33.000 243 21270.04 387.88 43030.38 48001.84 2019-08-31 18:41:34.000 243 21270.06 387.85 43030.43 48001.85 2019-08-31 18:41:35.000 243 21270.09 387.87 43030.46 48001.89 2019-08-31 18:41:36.000 243 21270.17 387.88 43030.48 48001.95 2019-08-31 18:41:37.000 243 21270.28 387.89 43030.46 48001.98 2019-08-31 18:41:38.000 243 21270.42 387.88 43030.48 48002.03 2019-08-31 18:41:39.000 243 21270.53 387.89 43030.49 48002.09 2019-08-31 18:41:40.000 243 21270.65 387.94 43030.49 48002.15 2019-08-31 18:41:41.000 243 21270.86 387.98 43030.50 48002.22 2019-08-31 18:41:42.000 243 21271.17 388.07 43030.49 48002.32 2019-08-31 18:41:43.000 243 21271.43 388.09 43030.46 48002.44 2019-08-31 18:41:44.000 243 21271.68 388.13 43030.44 48002.52 2019-08-31 18:41:45.000 243 21271.86 388.18 43030.44 48002.64 2019-08-31 18:41:46.000 243 21272.03 388.22 43030.41 48002.70 2019-08-31 18:41:47.000 243 21272.23 388.28 43030.43 48002.80 2019-08-31 18:41:48.000 243 21272.40 388.29 43030.43 48002.90 2019-08-31 18:41:49.000 243 21272.59 388.29 43030.42 48002.96 2019-08-31 18:41:50.000 243 21272.75 388.30 43030.45 48003.03 2019-08-31 18:41:51.000 243 21272.89 388.31 43030.44 48003.10 2019-08-31 18:41:52.000 243 21273.08 388.30 43030.45 48003.16 2019-08-31 18:41:53.000 243 21273.26 388.30 43030.42 48003.25 2019-08-31 18:41:54.000 243 21273.40 388.29 43030.41 48003.33 2019-08-31 18:41:55.000 243 21273.49 388.28 43030.40 48003.37 2019-08-31 18:41:56.000 243 21273.63 388.28 43030.41 48003.44 2019-08-31 18:41:57.000 243 21273.70 388.31 43030.38 48003.47 2019-08-31 18:41:58.000 243 21273.78 388.31 43030.37 48003.49 2019-08-31 18:41:59.000 243 21273.79 388.31 43030.35 48003.50 2019-08-31 18:42:00.000 243 21273.83 388.34 43030.31 48003.50 2019-08-31 18:42:01.000 243 21273.91 388.36 43030.31 48003.53 2019-08-31 18:42:02.000 243 21273.98 388.35 43030.32 48003.54 2019-08-31 18:42:03.000 243 21274.07 388.38 43030.27 48003.54 2019-08-31 18:42:04.000 243 21274.13 388.36 43030.25 48003.55 2019-08-31 18:42:05.000 243 21274.19 388.33 43030.25 48003.58 2019-08-31 18:42:06.000 243 21274.28 388.29 43030.28 48003.60 2019-08-31 18:42:07.000 243 21274.34 388.25 43030.24 48003.64 2019-08-31 18:42:08.000 243 21274.40 388.22 43030.20 48003.63 2019-08-31 18:42:09.000 243 21274.47 388.19 43030.22 48003.68 2019-08-31 18:42:10.000 243 21274.50 388.17 43030.26 48003.67 2019-08-31 18:42:11.000 243 21274.56 388.15 43030.24 48003.69 2019-08-31 18:42:12.000 243 21274.54 388.13 43030.20 48003.69 2019-08-31 18:42:13.000 243 21274.58 388.08 43030.18 48003.70 2019-08-31 18:42:14.000 243 21274.64 388.05 43030.19 48003.69 2019-08-31 18:42:15.000 243 21274.71 387.97 43030.18 48003.70 2019-08-31 18:42:16.000 243 21274.77 387.90 43030.18 48003.72 2019-08-31 18:42:17.000 243 21274.85 387.85 43030.20 48003.77 2019-08-31 18:42:18.000 243 21274.92 387.79 43030.23 48003.87 2019-08-31 18:42:19.000 243 21275.01 387.73 43030.28 48003.87 2019-08-31 18:42:20.000 243 21275.09 387.69 43030.26 48003.93 2019-08-31 18:42:21.000 243 21275.16 387.64 43030.28 48003.98 2019-08-31 18:42:22.000 243 21275.21 387.59 43030.31 48004.02 2019-08-31 18:42:23.000 243 21275.30 387.54 43030.33 48004.08 2019-08-31 18:42:24.000 243 21275.35 387.47 43030.35 48004.11 2019-08-31 18:42:25.000 243 21275.41 387.41 43030.37 48004.17 2019-08-31 18:42:26.000 243 21275.49 387.34 43030.40 48004.21 2019-08-31 18:42:27.000 243 21275.52 387.26 43030.43 48004.24 2019-08-31 18:42:28.000 243 21275.59 387.18 43030.44 48004.30 2019-08-31 18:42:29.000 243 21275.64 387.13 43030.45 48004.35 2019-08-31 18:42:30.000 243 21275.65 387.07 43030.47 48004.36 2019-08-31 18:42:31.000 243 21275.68 387.01 43030.49 48004.44 2019-08-31 18:42:32.000 243 21275.78 386.98 43030.52 48004.46 2019-08-31 18:42:33.000 243 21275.86 386.95 43030.53 48004.50 2019-08-31 18:42:34.000 243 21275.88 386.92 43030.55 48004.52 2019-08-31 18:42:35.000 243 21275.90 386.92 43030.55 48004.55 2019-08-31 18:42:36.000 243 21275.93 386.91 43030.54 48004.59 2019-08-31 18:42:37.000 243 21275.95 386.89 43030.52 48004.59 2019-08-31 18:42:38.000 243 21275.96 386.88 43030.54 48004.59 2019-08-31 18:42:39.000 243 21275.98 386.87 43030.53 48004.63 2019-08-31 18:42:40.000 243 21275.99 386.89 43030.55 48004.62 2019-08-31 18:42:41.000 243 21275.98 386.97 43030.54 48004.63 2019-08-31 18:42:42.000 243 21276.03 387.03 43030.50 48004.58 2019-08-31 18:42:43.000 243 21276.06 387.05 43030.43 48004.57 2019-08-31 18:42:44.000 243 21276.08 387.05 43030.36 48004.53 2019-08-31 18:42:45.000 243 21276.13 387.06 43030.35 48004.50 2019-08-31 18:42:46.000 243 21276.18 387.10 43030.32 48004.49 2019-08-31 18:42:47.000 243 21276.22 387.12 43030.26 48004.50 2019-08-31 18:42:48.000 243 21276.22 387.20 43030.24 48004.50 2019-08-31 18:42:49.000 243 21276.27 387.26 43030.20 48004.46 2019-08-31 18:42:50.000 243 21276.31 387.29 43030.14 48004.46 2019-08-31 18:42:51.000 243 21276.31 387.30 43030.08 48004.43 2019-08-31 18:42:52.000 243 21276.33 387.34 43030.08 48004.37 2019-08-31 18:42:53.000 243 21276.39 387.37 43030.02 48004.34 2019-08-31 18:42:54.000 243 21276.43 387.35 43030.02 48004.35 2019-08-31 18:42:55.000 243 21276.46 387.34 43030.01 48004.36 2019-08-31 18:42:56.000 243 21276.50 387.36 43030.00 48004.36 2019-08-31 18:42:57.000 243 21276.54 387.38 43030.01 48004.38 2019-08-31 18:42:58.000 243 21276.56 387.43 43030.00 48004.39 2019-08-31 18:42:59.000 243 21276.61 387.46 43029.97 48004.41 2019-08-31 18:43:00.000 243 21276.66 387.49 43029.97 48004.39 2019-08-31 18:43:01.000 243 21276.72 387.53 43029.96 48004.44 2019-08-31 18:43:02.000 243 21276.85 387.53 43029.98 48004.49 2019-08-31 18:43:03.000 243 21276.95 387.55 43030.00 48004.54 2019-08-31 18:43:04.000 243 21277.04 387.55 43030.01 48004.58 2019-08-31 18:43:05.000 243 21277.13 387.57 43030.01 48004.63 2019-08-31 18:43:06.000 243 21277.22 387.57 43030.02 48004.64 2019-08-31 18:43:07.000 243 21277.32 387.56 43029.99 48004.69 2019-08-31 18:43:08.000 243 21277.37 387.65 43029.97 48004.74 2019-08-31 18:43:09.000 243 21277.40 387.81 43029.89 48004.71 2019-08-31 18:43:10.000 243 21277.48 387.91 43029.80 48004.69 2019-08-31 18:43:11.000 243 21277.53 387.96 43029.71 48004.62 2019-08-31 18:43:12.000 243 21277.62 387.94 43029.68 48004.59 2019-08-31 18:43:13.000 243 21277.73 387.92 43029.69 48004.62 2019-08-31 18:43:14.000 243 21277.82 387.91 43029.69 48004.63 2019-08-31 18:43:15.000 243 21277.94 387.87 43029.68 48004.69 2019-08-31 18:43:16.000 243 21278.02 387.83 43029.65 48004.72 2019-08-31 18:43:17.000 243 21278.11 387.81 43029.66 48004.75 2019-08-31 18:43:18.000 243 21278.18 387.78 43029.72 48004.81 2019-08-31 18:43:19.000 243 21278.26 387.77 43029.72 48004.88 2019-08-31 18:43:20.000 243 21278.36 387.74 43029.68 48004.90 2019-08-31 18:43:21.000 243 21278.41 387.72 43029.70 48004.95 2019-08-31 18:43:22.000 243 21278.44 387.70 43029.73 48004.98 2019-08-31 18:43:23.000 243 21278.48 387.66 43029.72 48005.01 2019-08-31 18:43:24.000 243 21278.51 387.66 43029.73 48005.03 2019-08-31 18:43:25.000 243 21278.55 387.66 43029.74 48005.02 2019-08-31 18:43:26.000 243 21278.53 387.69 43029.76 48005.07 2019-08-31 18:43:27.000 243 21278.59 387.67 43029.69 48005.06 2019-08-31 18:43:28.000 243 21278.62 387.67 43029.72 48005.07 2019-08-31 18:43:29.000 243 21278.65 387.68 43029.71 48005.06 2019-08-31 18:43:30.000 243 21278.66 387.77 43029.69 48005.07 2019-08-31 18:43:31.000 243 21278.70 387.86 43029.62 48005.04 2019-08-31 18:43:32.000 243 21278.75 387.92 43029.54 48004.98 2019-08-31 18:43:33.000 243 21278.75 387.97 43029.51 48005.00 2019-08-31 18:43:34.000 243 21278.79 387.93 43029.50 48004.94 2019-08-31 18:43:35.000 243 21278.81 387.93 43029.46 48004.91 2019-08-31 18:43:36.000 243 21278.89 387.94 43029.48 48004.99 2019-08-31 18:43:37.000 243 21278.99 387.92 43029.46 48004.95 2019-08-31 18:43:38.000 243 21279.07 387.93 43029.45 48005.02 2019-08-31 18:43:39.000 243 21279.11 387.94 43029.43 48005.03 2019-08-31 18:43:40.000 243 21279.19 387.90 43029.47 48005.06 2019-08-31 18:43:41.000 243 21279.26 387.87 43029.46 48005.12 2019-08-31 18:43:42.000 243 21279.38 387.80 43029.50 48005.13 2019-08-31 18:43:43.000 243 21279.44 387.75 43029.53 48005.19 2019-08-31 18:43:44.000 243 21279.51 387.74 43029.53 48005.25 2019-08-31 18:43:45.000 243 21279.57 387.72 43029.56 48005.33 2019-08-31 18:43:46.000 243 21279.64 387.68 43029.61 48005.37 2019-08-31 18:43:47.000 243 21279.70 387.64 43029.63 48005.42 2019-08-31 18:43:48.000 243 21279.70 387.60 43029.67 48005.49 2019-08-31 18:43:49.000 243 21279.75 387.53 43029.66 48005.54 2019-08-31 18:43:50.000 243 21279.77 387.49 43029.72 48005.57 2019-08-31 18:43:51.000 243 21279.74 387.42 43029.77 48005.58 2019-08-31 18:43:52.000 243 21279.68 387.41 43029.81 48005.60 2019-08-31 18:43:53.000 243 21279.68 387.36 43029.80 48005.60 2019-08-31 18:43:54.000 243 21279.70 387.27 43029.83 48005.59 2019-08-31 18:43:55.000 243 21279.72 387.23 43029.84 48005.62 2019-08-31 18:43:56.000 243 21279.73 387.13 43029.86 48005.64 2019-08-31 18:43:57.000 243 21279.74 387.05 43029.89 48005.69 2019-08-31 18:43:58.000 243 21279.75 387.00 43029.89 48005.68 2019-08-31 18:43:59.000 243 21279.79 386.95 43029.95 48005.73 2019-08-31 18:44:00.000 243 21279.78 386.95 43029.93 48005.71 2019-08-31 18:44:01.000 243 21279.74 386.89 43029.94 48005.73 2019-08-31 18:44:02.000 243 21279.77 386.84 43029.97 48005.75 2019-08-31 18:44:03.000 243 21279.78 386.78 43029.99 48005.77 2019-08-31 18:44:04.000 243 21279.79 386.76 43029.99 48005.77 2019-08-31 18:44:05.000 243 21279.85 386.74 43030.01 48005.85 2019-08-31 18:44:06.000 243 21279.86 386.67 43030.03 48005.84 2019-08-31 18:44:07.000 243 21279.89 386.62 43030.03 48005.86 2019-08-31 18:44:08.000 243 21279.92 386.62 43030.06 48005.91 2019-08-31 18:44:09.000 243 21279.95 386.60 43030.06 48005.93 2019-08-31 18:44:10.000 243 21279.94 386.57 43030.06 48005.92 2019-08-31 18:44:11.000 243 21279.99 386.57 43030.07 48005.93 2019-08-31 18:44:12.000 243 21280.03 386.56 43030.06 48005.98 2019-08-31 18:44:13.000 243 21280.04 386.56 43030.06 48005.98 2019-08-31 18:44:14.000 243 21280.16 386.52 43030.07 48006.01 2019-08-31 18:44:15.000 243 21280.23 386.56 43030.05 48006.04 2019-08-31 18:44:16.000 243 21280.32 386.57 43030.04 48006.07 2019-08-31 18:44:17.000 243 21280.38 386.57 43030.03 48006.10 2019-08-31 18:44:18.000 243 21280.45 386.54 43030.03 48006.09 2019-08-31 18:44:19.000 243 21280.56 386.53 43030.00 48006.14 2019-08-31 18:44:20.000 243 21280.59 386.49 43030.01 48006.16 2019-08-31 18:44:21.000 243 21280.64 386.48 43029.98 48006.16 2019-08-31 18:44:22.000 243 21280.69 386.46 43030.00 48006.24 2019-08-31 18:44:23.000 243 21280.74 386.43 43030.00 48006.20 2019-08-31 18:44:24.000 243 21280.75 386.41 43030.00 48006.24 2019-08-31 18:44:25.000 243 21280.78 386.33 43030.02 48006.26 2019-08-31 18:44:26.000 243 21280.81 386.28 43030.00 48006.29 2019-08-31 18:44:27.000 243 21280.82 386.27 43030.02 48006.28 2019-08-31 18:44:28.000 243 21280.87 386.27 43030.03 48006.33 2019-08-31 18:44:29.000 243 21280.92 386.27 43029.99 48006.34 2019-08-31 18:44:30.000 243 21281.02 386.27 43029.99 48006.34 2019-08-31 18:44:31.000 243 21281.08 386.29 43030.00 48006.34 2019-08-31 18:44:32.000 243 21281.14 386.27 43029.95 48006.33 2019-08-31 18:44:33.000 243 21281.20 386.27 43029.94 48006.38 2019-08-31 18:44:34.000 243 21281.24 386.29 43029.93 48006.40 2019-08-31 18:44:35.000 243 21281.27 386.29 43029.95 48006.41 2019-08-31 18:44:36.000 243 21281.32 386.30 43029.92 48006.44 2019-08-31 18:44:37.000 243 21281.40 386.36 43029.87 48006.42 2019-08-31 18:44:38.000 243 21281.43 386.39 43029.91 48006.44 2019-08-31 18:44:39.000 243 21281.44 386.39 43029.88 48006.45 2019-08-31 18:44:40.000 243 21281.50 386.37 43029.85 48006.44 2019-08-31 18:44:41.000 243 21281.57 386.39 43029.81 48006.49 2019-08-31 18:44:42.000 243 21281.61 386.34 43029.81 48006.50 2019-08-31 18:44:43.000 243 21281.69 386.27 43029.80 48006.51 2019-08-31 18:44:44.000 243 21281.79 386.18 43029.83 48006.53 2019-08-31 18:44:45.000 243 21281.85 386.11 43029.90 48006.62 2019-08-31 18:44:46.000 243 21281.90 386.01 43029.92 48006.63 2019-08-31 18:44:47.000 243 21281.92 385.96 43029.95 48006.68 2019-08-31 18:44:48.000 243 21281.99 385.88 43029.99 48006.70 2019-08-31 18:44:49.000 243 21282.10 385.82 43030.01 48006.79 2019-08-31 18:44:50.000 243 21282.19 385.81 43030.00 48006.81 2019-08-31 18:44:51.000 243 21282.30 385.76 43030.00 48006.91 2019-08-31 18:44:52.000 243 21282.37 385.72 43030.00 48006.94 2019-08-31 18:44:53.000 243 21282.40 385.70 43030.00 48006.96 2019-08-31 18:44:54.000 243 21282.48 385.66 43030.01 48006.97 2019-08-31 18:44:55.000 243 21282.50 385.62 43029.99 48007.02 2019-08-31 18:44:56.000 243 21282.55 385.54 43030.00 48007.03 2019-08-31 18:44:57.000 243 21282.61 385.48 43030.05 48007.08 2019-08-31 18:44:58.000 243 21282.64 385.37 43030.10 48007.10 2019-08-31 18:44:59.000 243 21282.70 385.28 43030.13 48007.16 2019-08-31 18:45:00.000 243 21282.77 385.22 43030.14 48007.19 2019-08-31 18:45:01.000 243 21282.83 385.14 43030.18 48007.25 2019-08-31 18:45:02.000 243 21282.90 385.06 43030.19 48007.29 2019-08-31 18:45:03.000 243 21282.93 384.99 43030.20 48007.35 2019-08-31 18:45:04.000 243 21282.97 384.91 43030.26 48007.39 2019-08-31 18:45:05.000 243 21283.01 384.85 43030.28 48007.44 2019-08-31 18:45:06.000 243 21283.06 384.77 43030.28 48007.44 2019-08-31 18:45:07.000 243 21283.09 384.71 43030.26 48007.50 2019-08-31 18:45:08.000 243 21283.10 384.64 43030.26 48007.54 2019-08-31 18:45:09.000 243 21283.18 384.54 43030.27 48007.56 2019-08-31 18:45:10.000 243 21283.22 384.46 43030.28 48007.57 2019-08-31 18:45:11.000 243 21283.22 384.37 43030.31 48007.58 2019-08-31 18:45:12.000 243 21283.24 384.26 43030.35 48007.60 2019-08-31 18:45:13.000 243 21283.26 384.16 43030.40 48007.63 2019-08-31 18:45:14.000 243 21283.32 384.06 43030.41 48007.70 2019-08-31 18:45:15.000 243 21283.41 383.97 43030.43 48007.72 2019-08-31 18:45:16.000 243 21283.41 383.88 43030.47 48007.76 2019-08-31 18:45:17.000 243 21283.45 383.80 43030.49 48007.82 2019-08-31 18:45:18.000 243 21283.53 383.72 43030.50 48007.85 2019-08-31 18:45:19.000 243 21283.56 383.63 43030.50 48007.91 2019-08-31 18:45:20.000 243 21283.65 383.58 43030.53 48007.94 2019-08-31 18:45:21.000 243 21283.70 383.49 43030.53 48007.98 2019-08-31 18:45:22.000 243 21283.71 383.38 43030.56 48008.01 2019-08-31 18:45:23.000 243 21283.76 383.31 43030.56 48008.00 2019-08-31 18:45:24.000 243 21283.80 383.27 43030.53 48008.02 2019-08-31 18:45:25.000 243 21283.81 383.23 43030.51 48008.01 2019-08-31 18:45:26.000 243 21283.84 383.15 43030.50 48008.01 2019-08-31 18:45:27.000 243 21283.89 383.09 43030.48 48008.05 2019-08-31 18:45:28.000 243 21283.93 383.02 43030.50 48008.06 2019-08-31 18:45:29.000 243 21283.97 382.91 43030.47 48008.03 2019-08-31 18:45:30.000 243 21284.03 382.85 43030.49 48008.09 2019-08-31 18:45:31.000 243 21284.06 382.82 43030.46 48008.12 2019-08-31 18:45:32.000 243 21284.07 382.78 43030.46 48008.09 2019-08-31 18:45:33.000 243 21284.07 382.76 43030.42 48008.09 2019-08-31 18:45:34.000 243 21284.09 382.74 43030.41 48008.08 2019-08-31 18:45:35.000 243 21284.12 382.69 43030.37 48008.06 2019-08-31 18:45:36.000 243 21284.13 382.62 43030.35 48008.01 2019-08-31 18:45:37.000 243 21284.15 382.54 43030.33 48008.00 2019-08-31 18:45:38.000 243 21284.17 382.43 43030.29 48007.98 2019-08-31 18:45:39.000 243 21284.19 382.38 43030.31 48008.01 2019-08-31 18:45:40.000 243 21284.21 382.31 43030.31 48008.02 2019-08-31 18:45:41.000 243 21284.23 382.24 43030.28 48007.99 2019-08-31 18:45:42.000 243 21284.23 382.18 43030.28 48008.04 2019-08-31 18:45:43.000 243 21284.25 382.13 43030.26 48007.97 2019-08-31 18:45:44.000 243 21284.25 382.11 43030.22 48007.99 2019-08-31 18:45:45.000 243 21284.25 382.13 43030.22 48007.99 2019-08-31 18:45:46.000 243 21284.23 382.15 43030.17 48007.93 2019-08-31 18:45:47.000 243 21284.26 382.13 43030.12 48007.92 2019-08-31 18:45:48.000 243 21284.28 382.10 43030.07 48007.89 2019-08-31 18:45:49.000 243 21284.32 382.06 43030.03 48007.87 2019-08-31 18:45:50.000 243 21284.37 381.97 43030.04 48007.85 2019-08-31 18:45:51.000 243 21284.37 381.90 43030.04 48007.85 2019-08-31 18:45:52.000 243 21284.39 381.83 43030.05 48007.86 2019-08-31 18:45:53.000 243 21284.40 381.77 43030.04 48007.84 2019-08-31 18:45:54.000 243 21284.39 381.66 43030.04 48007.86 2019-08-31 18:45:55.000 243 21284.39 381.58 43030.06 48007.88 2019-08-31 18:45:56.000 243 21284.43 381.51 43030.09 48007.88 2019-08-31 18:45:57.000 243 21284.43 381.44 43030.07 48007.95 2019-08-31 18:45:58.000 243 21284.46 381.37 43030.11 48007.93 2019-08-31 18:45:59.000 243 21284.46 381.31 43030.11 48007.92 2019-08-31 18:46:00.000 243 21284.45 381.22 43030.11 48007.93 2019-08-31 18:46:01.000 243 21284.42 381.17 43030.12 48007.93 2019-08-31 18:46:02.000 243 21284.42 381.11 43030.14 48007.92 2019-08-31 18:46:03.000 243 21284.40 381.03 43030.15 48007.92 2019-08-31 18:46:04.000 243 21284.37 380.96 43030.18 48007.91 2019-08-31 18:46:05.000 243 21284.37 380.91 43030.17 48007.92 2019-08-31 18:46:06.000 243 21284.37 380.87 43030.19 48007.94 2019-08-31 18:46:07.000 243 21284.42 380.83 43030.18 48007.97 2019-08-31 18:46:08.000 243 21284.48 380.81 43030.19 48007.98 2019-08-31 18:46:09.000 243 21284.55 380.82 43030.17 48008.01 2019-08-31 18:46:10.000 243 21284.60 380.85 43030.14 48008.01 2019-08-31 18:46:11.000 243 21284.68 380.91 43030.09 48007.98 2019-08-31 18:46:12.000 243 21284.77 380.95 43030.03 48007.97 2019-08-31 18:46:13.000 243 21284.83 380.99 43029.96 48007.95 2019-08-31 18:46:14.000 243 21284.95 380.99 43029.90 48007.96 2019-08-31 18:46:15.000 243 21285.11 381.00 43029.85 48007.95 2019-08-31 18:46:16.000 243 21285.31 380.99 43029.78 48007.98 2019-08-31 18:46:17.000 243 21285.48 380.94 43029.78 48008.04 2019-08-31 18:46:18.000 243 21285.64 380.88 43029.77 48008.08 2019-08-31 18:46:19.000 243 21285.80 380.76 43029.76 48008.16 2019-08-31 18:46:20.000 243 21286.04 380.63 43029.78 48008.26 2019-08-31 18:46:21.000 243 21286.24 380.52 43029.81 48008.36 2019-08-31 18:46:22.000 243 21286.38 380.45 43029.81 48008.47 2019-08-31 18:46:23.000 243 21286.54 380.36 43029.82 48008.55 2019-08-31 18:46:24.000 243 21286.66 380.27 43029.86 48008.66 2019-08-31 18:46:25.000 243 21286.77 380.16 43029.88 48008.70 2019-08-31 18:46:26.000 243 21286.87 380.08 43029.94 48008.78 2019-08-31 18:46:27.000 243 21286.95 380.00 43029.92 48008.83 2019-08-31 18:46:28.000 243 21286.99 379.85 43029.95 48008.87 2019-08-31 18:46:29.000 243 21287.06 379.75 43029.92 48008.86 2019-08-31 18:46:30.000 243 21287.04 379.66 43029.94 48008.90 2019-08-31 18:46:31.000 243 21287.06 379.53 43029.94 48008.92 2019-08-31 18:46:32.000 243 21287.06 379.39 43029.99 48008.91 2019-08-31 18:46:33.000 243 21287.04 379.27 43030.01 48008.95 2019-08-31 18:46:34.000 243 21287.03 379.16 43030.07 48009.00 2019-08-31 18:46:35.000 243 21286.99 379.07 43030.12 48009.00 2019-08-31 18:46:36.000 243 21287.01 378.99 43030.14 48009.02 2019-08-31 18:46:37.000 243 21287.03 378.88 43030.17 48009.06 2019-08-31 18:46:38.000 243 21287.04 378.78 43030.16 48009.09 2019-08-31 18:46:39.000 243 21287.03 378.67 43030.18 48009.11 2019-08-31 18:46:40.000 243 21287.05 378.53 43030.23 48009.15 2019-08-31 18:46:41.000 243 21287.04 378.44 43030.25 48009.16 2019-08-31 18:46:42.000 243 21287.05 378.32 43030.25 48009.18 2019-08-31 18:46:43.000 243 21287.04 378.20 43030.28 48009.18 2019-08-31 18:46:44.000 243 21287.04 378.09 43030.30 48009.21 2019-08-31 18:46:45.000 243 21287.00 377.97 43030.32 48009.21 2019-08-31 18:46:46.000 243 21286.99 377.84 43030.35 48009.23 2019-08-31 18:46:47.000 243 21286.93 377.69 43030.36 48009.20 2019-08-31 18:46:48.000 243 21286.93 377.57 43030.36 48009.21 2019-08-31 18:46:49.000 243 21286.89 377.46 43030.38 48009.24 2019-08-31 18:46:50.000 243 21286.79 377.36 43030.40 48009.17 2019-08-31 18:46:51.000 243 21286.68 377.27 43030.37 48009.20 2019-08-31 18:46:52.000 243 21286.59 377.15 43030.38 48009.14 2019-08-31 18:46:53.000 243 21286.50 377.03 43030.38 48009.11 2019-08-31 18:46:54.000 243 21286.37 376.94 43030.44 48009.05 2019-08-31 18:46:55.000 243 21286.26 376.86 43030.43 48008.98 2019-08-31 18:46:56.000 243 21286.19 376.75 43030.40 48008.95 2019-08-31 18:46:57.000 243 21286.09 376.66 43030.42 48008.94 2019-08-31 18:46:58.000 243 21286.00 376.58 43030.45 48008.91 2019-08-31 18:46:59.000 243 21285.96 376.49 43030.48 48008.90 2019-08-31 18:47:00.000 243 21285.85 376.42 43030.49 48008.87 2019-08-31 18:47:01.000 243 21285.80 376.35 43030.49 48008.84 2019-08-31 18:47:02.000 243 21285.83 376.29 43030.52 48008.87 2019-08-31 18:47:03.000 243 21285.81 376.21 43030.54 48008.88 2019-08-31 18:47:04.000 243 21285.86 376.15 43030.59 48008.89 2019-08-31 18:47:05.000 243 21285.89 376.13 43030.59 48008.92 2019-08-31 18:47:06.000 243 21285.98 376.08 43030.63 48008.98 2019-08-31 18:47:07.000 243 21286.11 376.07 43030.60 48009.03 2019-08-31 18:47:08.000 243 21286.21 376.06 43030.60 48009.07 2019-08-31 18:47:09.000 243 21286.34 376.04 43030.58 48009.16 2019-08-31 18:47:10.000 243 21286.48 376.04 43030.57 48009.19 2019-08-31 18:47:11.000 243 21286.63 376.02 43030.59 48009.24 2019-08-31 18:47:12.000 243 21286.74 376.01 43030.59 48009.29 2019-08-31 18:47:13.000 243 21286.90 375.99 43030.60 48009.32 2019-08-31 18:47:14.000 243 21287.05 375.95 43030.58 48009.42 2019-08-31 18:47:15.000 243 21287.14 375.91 43030.56 48009.45 2019-08-31 18:47:16.000 243 21287.27 375.86 43030.55 48009.48 2019-08-31 18:47:17.000 243 21287.34 375.80 43030.52 48009.53 2019-08-31 18:47:18.000 243 21287.39 375.73 43030.49 48009.54 2019-08-31 18:47:19.000 243 21287.46 375.64 43030.50 48009.56 2019-08-31 18:47:20.000 243 21287.52 375.57 43030.50 48009.58 2019-08-31 18:47:21.000 243 21287.54 375.47 43030.50 48009.60 2019-08-31 18:47:22.000 243 21287.57 375.35 43030.50 48009.61 2019-08-31 18:47:23.000 243 21287.52 375.23 43030.50 48009.60 2019-08-31 18:47:24.000 243 21287.47 375.12 43030.52 48009.61 2019-08-31 18:47:25.000 243 21287.43 375.00 43030.52 48009.60 2019-08-31 18:47:26.000 243 21287.41 374.86 43030.53 48009.58 2019-08-31 18:47:27.000 243 21287.32 374.78 43030.55 48009.59 2019-08-31 18:47:28.000 243 21287.25 374.69 43030.59 48009.57 2019-08-31 18:47:29.000 243 21287.17 374.59 43030.61 48009.58 2019-08-31 18:47:30.000 243 21287.09 374.53 43030.64 48009.55 2019-08-31 18:47:31.000 243 21287.08 374.51 43030.67 48009.55 2019-08-31 18:47:32.000 243 21287.06 374.49 43030.68 48009.52 2019-08-31 18:47:33.000 243 21286.97 374.42 43030.69 48009.51 2019-08-31 18:47:34.000 243 21286.96 374.34 43030.64 48009.52 2019-08-31 18:47:35.000 243 21286.91 374.26 43030.67 48009.48 2019-08-31 18:47:36.000 243 21286.92 374.20 43030.68 48009.51 2019-08-31 18:47:37.000 243 21286.95 374.15 43030.71 48009.53 2019-08-31 18:47:38.000 243 21287.01 374.06 43030.78 48009.57 2019-08-31 18:47:39.000 243 21287.07 374.01 43030.81 48009.59 2019-08-31 18:47:40.000 243 21287.12 373.94 43030.82 48009.64 2019-08-31 18:47:41.000 243 21287.23 373.87 43030.81 48009.67 2019-08-31 18:47:42.000 243 21287.32 373.79 43030.80 48009.72 2019-08-31 18:47:43.000 243 21287.42 373.72 43030.80 48009.79 2019-08-31 18:47:44.000 243 21287.49 373.66 43030.78 48009.81 2019-08-31 18:47:45.000 243 21287.59 373.59 43030.79 48009.89 2019-08-31 18:47:46.000 243 21287.63 373.50 43030.79 48009.88 2019-08-31 18:47:47.000 243 21287.67 373.40 43030.80 48009.91 2019-08-31 18:47:48.000 243 21287.67 373.31 43030.83 48009.93 2019-08-31 18:47:49.000 243 21287.66 373.22 43030.82 48009.92 2019-08-31 18:47:50.000 243 21287.68 373.16 43030.83 48009.94 2019-08-31 18:47:51.000 243 21287.65 373.10 43030.84 48009.92 2019-08-31 18:47:52.000 243 21287.58 373.04 43030.84 48009.94 2019-08-31 18:47:53.000 243 21287.52 373.02 43030.84 48009.89 2019-08-31 18:47:54.000 243 21287.47 372.95 43030.85 48009.89 2019-08-31 18:47:55.000 243 21287.43 372.90 43030.83 48009.86 2019-08-31 18:47:56.000 243 21287.37 372.83 43030.83 48009.82 2019-08-31 18:47:57.000 243 21287.28 372.75 43030.84 48009.80 2019-08-31 18:47:58.000 243 21287.19 372.71 43030.84 48009.78 2019-08-31 18:47:59.000 243 21287.17 372.64 43030.85 48009.78 2019-08-31 18:48:00.000 243 21287.17 372.56 43030.86 48009.79 2019-08-31 18:48:01.000 243 21287.14 372.49 43030.94 48009.76 2019-08-31 18:48:02.000 243 21287.12 372.45 43030.94 48009.77 2019-08-31 18:48:03.000 243 21287.16 372.40 43030.90 48009.77 2019-08-31 18:48:04.000 243 21287.19 372.38 43030.89 48009.79 2019-08-31 18:48:05.000 243 21287.24 372.31 43030.87 48009.78 2019-08-31 18:48:06.000 243 21287.30 372.27 43030.85 48009.79 2019-08-31 18:48:07.000 243 21287.40 372.22 43030.88 48009.83 2019-08-31 18:48:08.000 243 21287.50 372.18 43030.87 48009.87 2019-08-31 18:48:09.000 243 21287.56 372.11 43030.87 48009.90 2019-08-31 18:48:10.000 243 21287.61 372.04 43030.84 48009.93 2019-08-31 18:48:11.000 243 21287.66 372.00 43030.84 48009.94 2019-08-31 18:48:12.000 243 21287.70 371.93 43030.82 48009.95 2019-08-31 18:48:13.000 243 21287.73 371.87 43030.81 48009.95 2019-08-31 18:48:14.000 243 21287.77 371.79 43030.79 48009.96 2019-08-31 18:48:15.000 243 21287.80 371.73 43030.77 48009.97 2019-08-31 18:48:16.000 243 21287.83 371.72 43030.73 48009.93 2019-08-31 18:48:17.000 243 21287.85 371.66 43030.71 48009.92 2019-08-31 18:48:18.000 243 21287.84 371.62 43030.71 48009.93 2019-08-31 18:48:19.000 243 21287.83 371.54 43030.69 48009.88 2019-08-31 18:48:20.000 243 21287.86 371.45 43030.68 48009.88 2019-08-31 18:48:21.000 243 21287.89 371.41 43030.71 48009.89 2019-08-31 18:48:22.000 243 21287.88 371.34 43030.71 48009.89 2019-08-31 18:48:23.000 243 21287.92 371.27 43030.67 48009.89 2019-08-31 18:48:24.000 243 21287.91 371.20 43030.68 48009.88 2019-08-31 18:48:25.000 243 21287.89 371.14 43030.68 48009.88 2019-08-31 18:48:26.000 243 21287.83 371.06 43030.67 48009.88 2019-08-31 18:48:27.000 243 21287.77 370.99 43030.69 48009.87 2019-08-31 18:48:28.000 243 21287.72 370.92 43030.65 48009.84 2019-08-31 18:48:29.000 243 21287.67 370.82 43030.65 48009.79 2019-08-31 18:48:30.000 243 21287.64 370.72 43030.66 48009.83 2019-08-31 18:48:31.000 243 21287.61 370.60 43030.67 48009.78 2019-08-31 18:48:32.000 243 21287.56 370.51 43030.69 48009.77 2019-08-31 18:48:33.000 243 21287.49 370.41 43030.70 48009.75 2019-08-31 18:48:34.000 243 21287.43 370.30 43030.69 48009.69 2019-08-31 18:48:35.000 243 21287.40 370.18 43030.70 48009.71 2019-08-31 18:48:36.000 243 21287.32 370.12 43030.73 48009.64 2019-08-31 18:48:37.000 243 21287.30 370.06 43030.73 48009.68 2019-08-31 18:48:38.000 243 21287.24 370.03 43030.68 48009.62 2019-08-31 18:48:39.000 243 21287.19 369.99 43030.68 48009.62 2019-08-31 18:48:40.000 243 21287.15 369.97 43030.67 48009.58 2019-08-31 18:48:41.000 243 21287.13 369.96 43030.65 48009.55 2019-08-31 18:48:42.000 243 21287.12 369.93 43030.66 48009.52 2019-08-31 18:48:43.000 243 21287.08 369.91 43030.62 48009.49 2019-08-31 18:48:44.000 243 21287.05 369.95 43030.60 48009.48 2019-08-31 18:48:45.000 243 21286.98 370.00 43030.60 48009.44 2019-08-31 18:48:46.000 243 21286.95 370.02 43030.55 48009.42 2019-08-31 18:48:47.000 243 21286.96 370.06 43030.53 48009.37 2019-08-31 18:48:48.000 243 21287.00 370.03 43030.52 48009.35 2019-08-31 18:48:49.000 243 21287.02 370.01 43030.50 48009.34 2019-08-31 18:48:50.000 243 21287.00 369.97 43030.48 48009.31 2019-08-31 18:48:51.000 243 21287.00 369.96 43030.48 48009.34 2019-08-31 18:48:52.000 243 21287.07 369.93 43030.50 48009.32 2019-08-31 18:48:53.000 243 21287.11 369.89 43030.50 48009.33 2019-08-31 18:48:54.000 243 21287.16 369.87 43030.49 48009.38 2019-08-31 18:48:55.000 243 21287.15 369.87 43030.47 48009.40 2019-08-31 18:48:56.000 243 21287.21 369.82 43030.50 48009.37 2019-08-31 18:48:57.000 243 21287.27 369.80 43030.50 48009.43 2019-08-31 18:48:58.000 243 21287.30 369.73 43030.53 48009.44 2019-08-31 18:48:59.000 243 21287.34 369.72 43030.50 48009.46 2019-08-31 18:49:00.000 243 21287.39 369.74 43030.50 48009.50 2019-08-31 18:49:01.000 243 21287.39 369.74 43030.49 48009.52 2019-08-31 18:49:02.000 243 21287.39 369.74 43030.47 48009.46 2019-08-31 18:49:03.000 243 21287.42 369.74 43030.46 48009.49 2019-08-31 18:49:04.000 243 21287.42 369.71 43030.43 48009.46 2019-08-31 18:49:05.000 243 21287.43 369.72 43030.38 48009.44 2019-08-31 18:49:06.000 243 21287.46 369.71 43030.38 48009.41 2019-08-31 18:49:07.000 243 21287.49 369.66 43030.34 48009.42 2019-08-31 18:49:08.000 243 21287.56 369.61 43030.37 48009.41 2019-08-31 18:49:09.000 243 21287.59 369.57 43030.35 48009.42 2019-08-31 18:49:10.000 243 21287.66 369.55 43030.34 48009.47 2019-08-31 18:49:11.000 243 21287.70 369.55 43030.32 48009.48 2019-08-31 18:49:12.000 243 21287.75 369.51 43030.30 48009.47 2019-08-31 18:49:13.000 243 21287.88 369.47 43030.28 48009.51 2019-08-31 18:49:14.000 243 21287.97 369.43 43030.29 48009.54 2019-08-31 18:49:15.000 243 21288.01 369.36 43030.29 48009.54 2019-08-31 18:49:16.000 243 21288.09 369.33 43030.30 48009.61 2019-08-31 18:49:17.000 243 21288.14 369.30 43030.33 48009.59 2019-08-31 18:49:18.000 243 21288.18 369.23 43030.36 48009.64 2019-08-31 18:49:19.000 243 21288.25 369.21 43030.36 48009.68 2019-08-31 18:49:20.000 243 21288.28 369.23 43030.31 48009.70 2019-08-31 18:49:21.000 243 21288.24 369.36 43030.25 48009.72 2019-08-31 18:49:22.000 243 21288.18 369.52 43030.13 48009.62 2019-08-31 18:49:23.000 243 21288.16 369.58 43030.00 48009.52 2019-08-31 18:49:24.000 243 21288.11 369.56 43029.85 48009.35 2019-08-31 18:49:25.000 243 21288.13 369.50 43029.77 48009.28 2019-08-31 18:49:26.000 243 21288.14 369.44 43029.74 48009.20 2019-08-31 18:49:27.000 243 21288.12 369.36 43029.71 48009.16 2019-08-31 18:49:28.000 243 21288.09 369.28 43029.68 48009.13 2019-08-31 18:49:29.000 243 21288.08 369.23 43029.66 48009.10 2019-08-31 18:49:30.000 243 21288.06 369.15 43029.65 48009.08 2019-08-31 18:49:31.000 243 21288.00 369.08 43029.65 48009.02 2019-08-31 18:49:32.000 243 21288.02 369.03 43029.65 48009.04 2019-08-31 18:49:33.000 243 21288.05 368.98 43029.66 48009.07 2019-08-31 18:49:34.000 243 21288.04 368.87 43029.70 48009.03 2019-08-31 18:49:35.000 243 21288.03 368.73 43029.71 48009.05 2019-08-31 18:49:36.000 243 21288.04 368.52 43029.76 48009.04 2019-08-31 18:49:37.000 243 21288.07 368.30 43029.89 48009.13 2019-08-31 18:49:38.000 243 21288.09 368.12 43029.98 48009.19 2019-08-31 18:49:39.000 243 21288.08 367.95 43030.11 48009.33 2019-08-31 18:49:40.000 243 21288.12 367.87 43030.18 48009.43 2019-08-31 18:49:41.000 243 21288.13 367.80 43030.26 48009.53 2019-08-31 18:49:42.000 243 21288.14 367.73 43030.32 48009.58 2019-08-31 18:49:43.000 243 21288.17 367.69 43030.37 48009.70 2019-08-31 18:49:44.000 243 21288.15 367.65 43030.41 48009.71 2019-08-31 18:49:45.000 243 21288.17 367.62 43030.46 48009.74 2019-08-31 18:49:46.000 243 21288.15 367.64 43030.46 48009.78 2019-08-31 18:49:47.000 243 21288.14 367.66 43030.47 48009.81 2019-08-31 18:49:48.000 243 21288.17 367.68 43030.45 48009.79 2019-08-31 18:49:49.000 243 21288.20 367.66 43030.45 48009.79 2019-08-31 18:49:50.000 243 21288.22 367.64 43030.46 48009.78 2019-08-31 18:49:51.000 243 21288.25 367.63 43030.42 48009.82 2019-08-31 18:49:52.000 243 21288.34 367.61 43030.41 48009.85 2019-08-31 18:49:53.000 243 21288.44 367.57 43030.42 48009.85 2019-08-31 18:49:54.000 243 21288.53 367.54 43030.40 48009.90 2019-08-31 18:49:55.000 243 21288.63 367.47 43030.38 48009.94 2019-08-31 18:49:56.000 243 21288.73 367.46 43030.39 48009.95 2019-08-31 18:49:57.000 243 21288.80 367.48 43030.39 48010.00 2019-08-31 18:49:58.000 243 21288.93 367.48 43030.37 48010.04 2019-08-31 18:49:59.000 243 21288.99 367.49 43030.34 48010.03 2019-08-31 18:50:00.000 243 21289.08 367.47 43030.31 48010.07 2019-08-31 18:50:01.000 243 21289.12 367.45 43030.29 48010.09 2019-08-31 18:50:02.000 243 21289.20 367.37 43030.29 48010.07 2019-08-31 18:50:03.000 243 21289.28 367.30 43030.30 48010.12 2019-08-31 18:50:04.000 243 21289.35 367.19 43030.26 48010.16 2019-08-31 18:50:05.000 243 21289.40 367.09 43030.29 48010.17 2019-08-31 18:50:06.000 243 21289.44 366.98 43030.29 48010.23 2019-08-31 18:50:07.000 243 21289.49 366.90 43030.33 48010.21 2019-08-31 18:50:08.000 243 21289.51 366.78 43030.34 48010.23 2019-08-31 18:50:09.000 243 21289.51 366.67 43030.36 48010.26 2019-08-31 18:50:10.000 243 21289.50 366.56 43030.34 48010.26 2019-08-31 18:50:11.000 243 21289.47 366.44 43030.36 48010.28 2019-08-31 18:50:12.000 243 21289.39 366.31 43030.38 48010.29 2019-08-31 18:50:13.000 243 21289.33 366.21 43030.36 48010.24 2019-08-31 18:50:14.000 243 21289.26 366.13 43030.37 48010.23 2019-08-31 18:50:15.000 243 21289.21 366.07 43030.39 48010.20 2019-08-31 18:50:16.000 243 21289.15 366.02 43030.42 48010.18 2019-08-31 18:50:17.000 243 21289.11 365.98 43030.40 48010.17 2019-08-31 18:50:18.000 243 21289.09 365.92 43030.39 48010.17 2019-08-31 18:50:19.000 243 21289.04 365.86 43030.39 48010.16 2019-08-31 18:50:20.000 243 21289.01 365.78 43030.42 48010.09 2019-08-31 18:50:21.000 243 21288.96 365.71 43030.41 48010.09 2019-08-31 18:50:22.000 243 21288.85 365.64 43030.42 48010.06 2019-08-31 18:50:23.000 243 21288.79 365.55 43030.43 48010.03 2019-08-31 18:50:24.000 243 21288.75 365.48 43030.43 48010.04 2019-08-31 18:50:25.000 243 21288.70 365.43 43030.43 48010.02 2019-08-31 18:50:26.000 243 21288.64 365.40 43030.42 48009.98 2019-08-31 18:50:27.000 243 21288.62 365.37 43030.43 48009.98 2019-08-31 18:50:28.000 243 21288.65 365.30 43030.44 48009.97 2019-08-31 18:50:29.000 243 21288.64 365.24 43030.46 48009.98 2019-08-31 18:50:30.000 243 21288.67 365.18 43030.43 48009.99 2019-08-31 18:50:31.000 243 21288.65 365.12 43030.46 48009.98 2019-08-31 18:50:32.000 243 21288.63 365.08 43030.44 48009.97 2019-08-31 18:50:33.000 243 21288.57 365.03 43030.44 48009.99 2019-08-31 18:50:34.000 243 21288.54 364.98 43030.43 48009.94 2019-08-31 18:50:35.000 243 21288.52 364.93 43030.41 48009.93 2019-08-31 18:50:36.000 243 21288.51 364.87 43030.40 48009.92 2019-08-31 18:50:37.000 243 21288.50 364.79 43030.42 48009.91 2019-08-31 18:50:38.000 243 21288.52 364.76 43030.41 48009.87 2019-08-31 18:50:39.000 243 21288.55 364.69 43030.43 48009.90 2019-08-31 18:50:40.000 243 21288.48 364.63 43030.44 48009.90 2019-08-31 18:50:41.000 243 21288.44 364.60 43030.43 48009.88 2019-08-31 18:50:42.000 243 21288.36 364.54 43030.46 48009.86 2019-08-31 18:50:43.000 243 21288.33 364.47 43030.45 48009.82 2019-08-31 18:50:44.000 243 21288.28 364.43 43030.42 48009.80 2019-08-31 18:50:45.000 243 21288.26 364.40 43030.43 48009.79 2019-08-31 18:50:46.000 243 21288.25 364.42 43030.45 48009.83 2019-08-31 18:50:47.000 243 21288.22 364.44 43030.43 48009.76 2019-08-31 18:50:48.000 243 21288.19 364.41 43030.40 48009.73 2019-08-31 18:50:49.000 243 21288.18 364.39 43030.40 48009.72 2019-08-31 18:50:50.000 243 21288.17 364.37 43030.36 48009.72 2019-08-31 18:50:51.000 243 21288.10 364.33 43030.37 48009.68 2019-08-31 18:50:52.000 243 21288.04 364.30 43030.41 48009.69 2019-08-31 18:50:53.000 243 21288.02 364.28 43030.40 48009.66 2019-08-31 18:50:54.000 243 21287.98 364.26 43030.40 48009.64 2019-08-31 18:50:55.000 243 21287.93 364.26 43030.42 48009.63 2019-08-31 18:50:56.000 243 21287.91 364.24 43030.44 48009.63 2019-08-31 18:50:57.000 243 21287.93 364.16 43030.42 48009.60 2019-08-31 18:50:58.000 243 21287.91 364.14 43030.41 48009.62 2019-08-31 18:50:59.000 243 21287.92 364.08 43030.42 48009.66 2019-08-31 18:51:00.000 243 21287.94 364.07 43030.42 48009.64 2019-08-31 18:51:01.000 243 21287.95 364.04 43030.41 48009.67 2019-08-31 18:51:02.000 243 21287.96 363.99 43030.41 48009.66 2019-08-31 18:51:03.000 243 21287.96 363.97 43030.46 48009.63 2019-08-31 18:51:04.000 243 21287.96 363.95 43030.45 48009.64 2019-08-31 18:51:05.000 243 21287.95 363.89 43030.42 48009.64 2019-08-31 18:51:06.000 243 21287.94 363.84 43030.42 48009.62 2019-08-31 18:51:07.000 243 21287.92 363.81 43030.38 48009.61 2019-08-31 18:51:08.000 243 21287.87 363.77 43030.37 48009.55 2019-08-31 18:51:09.000 243 21287.82 363.72 43030.36 48009.55 2019-08-31 18:51:10.000 243 21287.75 363.70 43030.34 48009.51 2019-08-31 18:51:11.000 243 21287.74 363.68 43030.36 48009.50 2019-08-31 18:51:12.000 243 21287.73 363.62 43030.36 48009.47 2019-08-31 18:51:13.000 243 21287.69 363.57 43030.38 48009.49 2019-08-31 18:51:14.000 243 21287.67 363.53 43030.42 48009.45 2019-08-31 18:51:15.000 243 21287.61 363.49 43030.42 48009.45 2019-08-31 18:51:16.000 243 21287.57 363.45 43030.42 48009.47 2019-08-31 18:51:17.000 243 21287.52 363.41 43030.41 48009.48 2019-08-31 18:51:18.000 243 21287.48 363.36 43030.44 48009.46 2019-08-31 18:51:19.000 243 21287.44 363.31 43030.48 48009.44 2019-08-31 18:51:20.000 243 21287.41 363.23 43030.51 48009.45 2019-08-31 18:51:21.000 243 21287.44 363.15 43030.53 48009.47 2019-08-31 18:51:22.000 243 21287.41 363.13 43030.54 48009.45 2019-08-31 18:51:23.000 243 21287.37 363.10 43030.55 48009.47 2019-08-31 18:51:24.000 243 21287.36 363.02 43030.59 48009.47 2019-08-31 18:51:25.000 243 21287.33 362.96 43030.61 48009.48 2019-08-31 18:51:26.000 243 21287.33 362.89 43030.65 48009.51 2019-08-31 18:51:27.000 243 21287.31 362.83 43030.67 48009.54 2019-08-31 18:51:28.000 243 21287.29 362.76 43030.68 48009.53 2019-08-31 18:51:29.000 243 21287.28 362.74 43030.70 48009.54 2019-08-31 18:51:30.000 243 21287.28 362.69 43030.69 48009.57 2019-08-31 18:51:31.000 243 21287.28 362.63 43030.72 48009.58 2019-08-31 18:51:32.000 243 21287.36 362.60 43030.73 48009.58 2019-08-31 18:51:33.000 243 21287.57 362.62 43030.74 48009.62 2019-08-31 18:51:34.000 243 21287.75 362.61 43030.73 48009.74 2019-08-31 18:51:35.000 243 21287.89 362.60 43030.69 48009.79 2019-08-31 18:51:36.000 243 21287.99 362.56 43030.69 48009.85 2019-08-31 18:51:37.000 243 21288.03 362.52 43030.67 48009.86 2019-08-31 18:51:38.000 243 21288.11 362.44 43030.69 48009.90 2019-08-31 18:51:39.000 243 21288.13 362.42 43030.71 48009.96 2019-08-31 18:51:40.000 243 21288.13 362.38 43030.71 48009.95 2019-08-31 18:51:41.000 243 21288.12 362.30 43030.69 48009.97 2019-08-31 18:51:42.000 243 21288.12 362.27 43030.71 48009.99 2019-08-31 18:51:43.000 243 21288.12 362.22 43030.73 48009.97 2019-08-31 18:51:44.000 243 21288.10 362.17 43030.71 48009.99 2019-08-31 18:51:45.000 243 21288.10 362.11 43030.71 48009.97 2019-08-31 18:51:46.000 243 21288.10 362.06 43030.74 48009.97 2019-08-31 18:51:47.000 243 21288.08 361.98 43030.77 48009.95 2019-08-31 18:51:48.000 243 21288.04 361.93 43030.78 48009.93 2019-08-31 18:51:49.000 243 21288.00 361.89 43030.78 48009.95 2019-08-31 18:51:50.000 243 21287.94 361.86 43030.78 48009.91 2019-08-31 18:51:51.000 243 21287.92 361.81 43030.77 48009.93 2019-08-31 18:51:52.000 243 21287.87 361.73 43030.78 48009.90 2019-08-31 18:51:53.000 243 21287.85 361.67 43030.78 48009.87 2019-08-31 18:51:54.000 243 21287.81 361.61 43030.80 48009.89 2019-08-31 18:51:55.000 243 21287.75 361.54 43030.81 48009.86 2019-08-31 18:51:56.000 243 21287.72 361.51 43030.80 48009.84 2019-08-31 18:51:57.000 243 21287.65 361.47 43030.79 48009.83 2019-08-31 18:51:58.000 243 21287.60 361.39 43030.81 48009.80 2019-08-31 18:51:59.000 243 21287.54 361.28 43030.84 48009.80 2019-08-31 18:52:00.000 243 21287.50 361.25 43030.85 48009.77 2019-08-31 18:52:01.000 243 21287.47 361.23 43030.82 48009.76 2019-08-31 18:52:02.000 243 21287.44 361.18 43030.85 48009.76 2019-08-31 18:52:03.000 243 21287.40 361.12 43030.83 48009.73 2019-08-31 18:52:04.000 243 21287.33 361.09 43030.85 48009.72 2019-08-31 18:52:05.000 243 21287.27 361.06 43030.87 48009.69 2019-08-31 18:52:06.000 243 21287.24 361.01 43030.84 48009.66 2019-08-31 18:52:07.000 243 21287.20 360.96 43030.83 48009.64 2019-08-31 18:52:08.000 243 21287.17 360.97 43030.82 48009.60 2019-08-31 18:52:09.000 243 21287.15 360.96 43030.77 48009.58 2019-08-31 18:52:10.000 243 21287.07 360.93 43030.75 48009.56 2019-08-31 18:52:11.000 243 21287.06 360.90 43030.73 48009.49 2019-08-31 18:52:12.000 243 21287.05 360.87 43030.72 48009.49 2019-08-31 18:52:13.000 243 21287.03 360.84 43030.72 48009.48 2019-08-31 18:52:14.000 243 21287.03 360.78 43030.73 48009.43 2019-08-31 18:52:15.000 243 21287.02 360.71 43030.74 48009.45 2019-08-31 18:52:16.000 243 21286.98 360.70 43030.74 48009.42 2019-08-31 18:52:17.000 243 21286.99 360.69 43030.71 48009.44 2019-08-31 18:52:18.000 243 21286.95 360.69 43030.69 48009.42 2019-08-31 18:52:19.000 243 21286.94 360.65 43030.69 48009.40 2019-08-31 18:52:20.000 243 21286.90 360.62 43030.69 48009.40 2019-08-31 18:52:21.000 243 21286.83 360.60 43030.66 48009.36 2019-08-31 18:52:22.000 243 21286.80 360.58 43030.66 48009.36 2019-08-31 18:52:23.000 243 21286.76 360.55 43030.67 48009.31 2019-08-31 18:52:24.000 243 21286.73 360.51 43030.63 48009.30 2019-08-31 18:52:25.000 243 21286.71 360.50 43030.62 48009.27 2019-08-31 18:52:26.000 243 21286.70 360.44 43030.60 48009.24 2019-08-31 18:52:27.000 243 21286.67 360.38 43030.61 48009.22 2019-08-31 18:52:28.000 243 21286.66 360.35 43030.63 48009.22 2019-08-31 18:52:29.000 243 21286.62 360.31 43030.60 48009.22 2019-08-31 18:52:30.000 243 21286.61 360.30 43030.61 48009.21 2019-08-31 18:52:31.000 243 21286.58 360.29 43030.61 48009.19 2019-08-31 18:52:32.000 243 21286.61 360.25 43030.62 48009.19 2019-08-31 18:52:33.000 243 21286.58 360.21 43030.63 48009.19 2019-08-31 18:52:34.000 243 21286.52 360.18 43030.62 48009.16 2019-08-31 18:52:35.000 243 21286.52 360.13 43030.63 48009.15 2019-08-31 18:52:36.000 243 21286.52 360.14 43030.64 48009.15 2019-08-31 18:52:37.000 243 21286.52 360.12 43030.64 48009.17 2019-08-31 18:52:38.000 243 21286.54 360.04 43030.64 48009.15 2019-08-31 18:52:39.000 243 21286.52 360.02 43030.63 48009.16 2019-08-31 18:52:40.000 243 21286.47 360.00 43030.63 48009.13 2019-08-31 18:52:41.000 243 21286.49 359.98 43030.61 48009.14 2019-08-31 18:52:42.000 243 21286.47 359.95 43030.60 48009.13 2019-08-31 18:52:43.000 243 21286.48 359.93 43030.61 48009.14 2019-08-31 18:52:44.000 243 21286.49 359.90 43030.59 48009.11 2019-08-31 18:52:45.000 243 21286.46 359.87 43030.60 48009.09 2019-08-31 18:52:46.000 243 21286.39 359.80 43030.57 48009.06 2019-08-31 18:52:47.000 243 21286.34 359.78 43030.54 48009.02 2019-08-31 18:52:48.000 243 21286.28 359.78 43030.53 48009.00 2019-08-31 18:52:49.000 243 21286.23 359.76 43030.53 48008.98 2019-08-31 18:52:50.000 243 21286.12 359.71 43030.57 48008.92 2019-08-31 18:52:51.000 243 21286.02 359.66 43030.59 48008.93 2019-08-31 18:52:52.000 243 21286.00 359.63 43030.58 48008.89 2019-08-31 18:52:53.000 243 21285.96 359.61 43030.58 48008.86 2019-08-31 18:52:54.000 243 21285.91 359.58 43030.57 48008.84 2019-08-31 18:52:55.000 243 21285.91 359.54 43030.58 48008.83 2019-08-31 18:52:56.000 243 21285.88 359.49 43030.61 48008.83 2019-08-31 18:52:57.000 243 21285.88 359.48 43030.64 48008.83 2019-08-31 18:52:58.000 243 21285.83 359.44 43030.66 48008.83 2019-08-31 18:52:59.000 243 21285.79 359.44 43030.66 48008.83 2019-08-31 18:53:00.000 243 21285.75 359.46 43030.65 48008.82 2019-08-31 18:53:01.000 243 21285.73 359.47 43030.65 48008.81 2019-08-31 18:53:02.000 243 21285.71 359.46 43030.64 48008.78 2019-08-31 18:53:03.000 243 21285.66 359.48 43030.63 48008.74 2019-08-31 18:53:04.000 243 21285.63 359.46 43030.60 48008.72 2019-08-31 18:53:05.000 243 21285.54 359.49 43030.58 48008.70 2019-08-31 18:53:06.000 243 21285.49 359.52 43030.55 48008.67 2019-08-31 18:53:07.000 243 21285.42 359.51 43030.46 48008.60 2019-08-31 18:53:08.000 243 21285.37 359.51 43030.46 48008.53 2019-08-31 18:53:09.000 243 21285.33 359.49 43030.45 48008.49 2019-08-31 18:53:10.000 243 21285.32 359.45 43030.45 48008.45 2019-08-31 18:53:11.000 243 21285.33 359.36 43030.48 48008.45 2019-08-31 18:53:12.000 243 21285.29 359.31 43030.49 48008.46 2019-08-31 18:53:13.000 243 21285.24 359.27 43030.53 48008.49 2019-08-31 18:53:14.000 243 21285.21 359.21 43030.54 48008.49 2019-08-31 18:53:15.000 243 21285.18 359.19 43030.51 48008.49 2019-08-31 18:53:16.000 243 21285.13 359.17 43030.55 48008.48 2019-08-31 18:53:17.000 243 21285.09 359.15 43030.56 48008.46 2019-08-31 18:53:18.000 243 21285.04 359.17 43030.51 48008.44 2019-08-31 18:53:19.000 243 21284.96 359.18 43030.52 48008.41 2019-08-31 18:53:20.000 243 21284.89 359.23 43030.48 48008.36 2019-08-31 18:53:21.000 243 21284.82 359.27 43030.42 48008.29 2019-08-31 18:53:22.000 243 21284.72 359.29 43030.39 48008.19 2019-08-31 18:53:23.000 243 21284.59 359.25 43030.33 48008.16 2019-08-31 18:53:24.000 243 21284.51 359.25 43030.33 48008.04 2019-08-31 18:53:25.000 243 21284.41 359.21 43030.31 48007.96 2019-08-31 18:53:26.000 243 21284.35 359.17 43030.30 48007.92 2019-08-31 18:53:27.000 243 21284.30 359.17 43030.31 48007.87 2019-08-31 18:53:28.000 243 21284.24 359.12 43030.31 48007.86 2019-08-31 18:53:29.000 243 21284.21 359.10 43030.28 48007.81 2019-08-31 18:53:30.000 243 21284.16 359.11 43030.26 48007.78 2019-08-31 18:53:31.000 243 21284.12 359.06 43030.25 48007.75 2019-08-31 18:53:32.000 243 21284.08 359.02 43030.26 48007.75 2019-08-31 18:53:33.000 243 21284.03 359.01 43030.26 48007.71 2019-08-31 18:53:34.000 243 21284.00 358.97 43030.24 48007.71 2019-08-31 18:53:35.000 243 21283.99 358.95 43030.20 48007.65 2019-08-31 18:53:36.000 243 21283.99 358.93 43030.19 48007.62 2019-08-31 18:53:37.000 243 21283.94 358.93 43030.18 48007.61 2019-08-31 18:53:38.000 243 21283.83 358.89 43030.18 48007.58 2019-08-31 18:53:39.000 243 21283.77 358.86 43030.17 48007.55 2019-08-31 18:53:40.000 243 21283.70 358.87 43030.18 48007.47 2019-08-31 18:53:41.000 243 21283.64 358.88 43030.17 48007.46 2019-08-31 18:53:42.000 243 21283.61 358.90 43030.12 48007.40 2019-08-31 18:53:43.000 243 21283.67 358.92 43030.08 48007.40 2019-08-31 18:53:44.000 243 21283.71 358.88 43030.04 48007.39 2019-08-31 18:53:45.000 243 21283.76 358.81 43030.03 48007.39 2019-08-31 18:53:46.000 243 21283.81 358.69 43030.07 48007.40 2019-08-31 18:53:47.000 243 21283.83 358.60 43030.10 48007.46 2019-08-31 18:53:48.000 243 21283.83 358.57 43030.11 48007.47 2019-08-31 18:53:49.000 243 21283.82 358.59 43030.14 48007.49 2019-08-31 18:53:50.000 243 21283.76 358.57 43030.12 48007.48 2019-08-31 18:53:51.000 243 21283.73 358.59 43030.08 48007.43 2019-08-31 18:53:52.000 243 21283.70 358.56 43030.07 48007.39 2019-08-31 18:53:53.000 243 21283.61 358.55 43030.06 48007.36 2019-08-31 18:53:54.000 243 21283.58 358.57 43030.04 48007.32 2019-08-31 18:53:55.000 243 21283.55 358.60 43030.00 48007.31 2019-08-31 18:53:56.000 243 21283.55 358.62 43029.99 48007.25 2019-08-31 18:53:57.000 243 21283.49 358.62 43029.94 48007.22 2019-08-31 18:53:58.000 243 21283.45 358.61 43029.91 48007.16 2019-08-31 18:53:59.000 243 21283.44 358.63 43029.91 48007.15 2019-08-31 18:54:00.000 243 21283.36 358.61 43029.90 48007.10 2019-08-31 18:54:01.000 243 21283.34 358.61 43029.90 48007.05 2019-08-31 18:54:02.000 243 21283.29 358.63 43029.85 48007.01 2019-08-31 18:54:03.000 243 21283.27 358.60 43029.81 48006.97 2019-08-31 18:54:04.000 243 21283.22 358.59 43029.81 48006.93 2019-08-31 18:54:05.000 243 21283.21 358.57 43029.81 48006.91 2019-08-31 18:54:06.000 243 21283.16 358.54 43029.78 48006.87 2019-08-31 18:54:07.000 243 21283.13 358.48 43029.77 48006.83 2019-08-31 18:54:08.000 243 21283.16 358.45 43029.77 48006.83 2019-08-31 18:54:09.000 243 21283.14 358.41 43029.78 48006.82 2019-08-31 18:54:10.000 243 21283.12 358.39 43029.80 48006.82 2019-08-31 18:54:11.000 243 21283.05 358.36 43029.77 48006.82 2019-08-31 18:54:12.000 243 21282.98 358.37 43029.78 48006.77 2019-08-31 18:54:13.000 243 21282.91 358.35 43029.76 48006.73 2019-08-31 18:54:14.000 243 21282.88 358.32 43029.73 48006.72 2019-08-31 18:54:15.000 243 21282.81 358.32 43029.71 48006.65 2019-08-31 18:54:16.000 243 21282.76 358.35 43029.70 48006.62 2019-08-31 18:54:17.000 243 21282.73 358.32 43029.74 48006.60 2019-08-31 18:54:18.000 243 21282.69 358.30 43029.71 48006.60 2019-08-31 18:54:19.000 243 21282.68 358.25 43029.71 48006.56 2019-08-31 18:54:20.000 243 21282.64 358.24 43029.73 48006.56 2019-08-31 18:54:21.000 243 21282.63 358.22 43029.71 48006.56 2019-08-31 18:54:22.000 243 21282.61 358.21 43029.73 48006.56 2019-08-31 18:54:23.000 243 21282.57 358.22 43029.76 48006.55 2019-08-31 18:54:24.000 243 21282.54 358.22 43029.74 48006.54 2019-08-31 18:54:25.000 243 21282.52 358.20 43029.72 48006.49 2019-08-31 18:54:26.000 243 21282.48 358.17 43029.70 48006.49 2019-08-31 18:54:27.000 243 21282.44 358.12 43029.67 48006.45 2019-08-31 18:54:28.000 243 21282.36 358.10 43029.64 48006.42 2019-08-31 18:54:29.000 243 21282.32 358.10 43029.66 48006.37 2019-08-31 18:54:30.000 243 21282.25 358.09 43029.64 48006.33 2019-08-31 18:54:31.000 243 21282.22 358.04 43029.60 48006.30 2019-08-31 18:54:32.000 243 21282.20 357.98 43029.60 48006.28 2019-08-31 18:54:33.000 243 21282.19 357.91 43029.64 48006.28 2019-08-31 18:54:34.000 243 21282.19 357.84 43029.71 48006.31 2019-08-31 18:54:35.000 243 21282.13 357.83 43029.73 48006.33 2019-08-31 18:54:36.000 243 21282.12 357.81 43029.74 48006.31 2019-08-31 18:54:37.000 243 21282.07 357.81 43029.72 48006.32 2019-08-31 18:54:38.000 243 21282.02 357.85 43029.72 48006.30 2019-08-31 18:54:39.000 243 21282.00 357.80 43029.72 48006.25 2019-08-31 18:54:40.000 243 21281.93 357.82 43029.71 48006.24 2019-08-31 18:54:41.000 243 21281.84 357.97 43029.63 48006.20 2019-08-31 18:54:42.000 243 21281.77 358.10 43029.54 48006.11 2019-08-31 18:54:43.000 243 21281.69 358.16 43029.48 48006.02 2019-08-31 18:54:44.000 243 21281.57 358.15 43029.35 48005.87 2019-08-31 18:54:45.000 243 21281.52 358.10 43029.30 48005.78 2019-08-31 18:54:46.000 243 21281.46 358.05 43029.32 48005.76 2019-08-31 18:54:47.000 243 21281.41 358.05 43029.29 48005.67 2019-08-31 18:54:48.000 243 21281.38 358.07 43029.29 48005.68 2019-08-31 18:54:49.000 243 21281.35 358.08 43029.31 48005.66 2019-08-31 18:54:50.000 243 21281.31 358.07 43029.35 48005.64 2019-08-31 18:54:51.000 243 21281.29 358.05 43029.37 48005.63 2019-08-31 18:54:52.000 243 21281.27 358.10 43029.34 48005.62 2019-08-31 18:54:53.000 243 21281.19 358.13 43029.31 48005.62 2019-08-31 18:54:54.000 243 21281.16 358.15 43029.31 48005.60 2019-08-31 18:54:55.000 243 21281.12 358.24 43029.27 48005.55 2019-08-31 18:54:56.000 243 21281.11 358.22 43029.26 48005.51 2019-08-31 18:54:57.000 243 21281.07 358.17 43029.24 48005.46 2019-08-31 18:54:58.000 243 21281.03 358.11 43029.25 48005.46 2019-08-31 18:54:59.000 243 21281.02 358.05 43029.28 48005.46 2019-08-31 18:55:00.000 243 21280.97 357.98 43029.30 48005.48 2019-08-31 18:55:01.000 243 21280.91 357.94 43029.34 48005.49 2019-08-31 18:55:02.000 243 21280.91 357.87 43029.38 48005.52 2019-08-31 18:55:03.000 243 21280.86 357.80 43029.46 48005.52 2019-08-31 18:55:04.000 243 21280.83 357.78 43029.52 48005.55 2019-08-31 18:55:05.000 243 21280.83 357.78 43029.53 48005.57 2019-08-31 18:55:06.000 243 21280.76 357.79 43029.55 48005.58 2019-08-31 18:55:07.000 243 21280.70 357.77 43029.55 48005.57 2019-08-31 18:55:08.000 243 21280.65 357.78 43029.51 48005.59 2019-08-31 18:55:09.000 243 21280.59 357.78 43029.52 48005.53 2019-08-31 18:55:10.000 243 21280.58 357.74 43029.55 48005.53 2019-08-31 18:55:11.000 243 21280.59 357.67 43029.57 48005.52 2019-08-31 18:55:12.000 243 21280.57 357.62 43029.61 48005.56 2019-08-31 18:55:13.000 243 21280.55 357.62 43029.61 48005.58 2019-08-31 18:55:14.000 243 21280.51 357.60 43029.65 48005.58 2019-08-31 18:55:15.000 243 21280.50 357.59 43029.68 48005.59 2019-08-31 18:55:16.000 243 21280.46 357.55 43029.71 48005.60 2019-08-31 18:55:17.000 243 21280.40 357.51 43029.71 48005.60 2019-08-31 18:55:18.000 243 21280.36 357.51 43029.70 48005.60 2019-08-31 18:55:19.000 243 21280.31 357.51 43029.74 48005.59 2019-08-31 18:55:20.000 243 21280.22 357.55 43029.73 48005.58 2019-08-31 18:55:21.000 243 21280.14 357.60 43029.72 48005.51 2019-08-31 18:55:22.000 243 21280.09 357.63 43029.69 48005.51 2019-08-31 18:55:23.000 243 21280.07 357.64 43029.67 48005.42 2019-08-31 18:55:24.000 243 21279.99 357.65 43029.63 48005.39 2019-08-31 18:55:25.000 243 21279.97 357.68 43029.60 48005.34 2019-08-31 18:55:26.000 243 21279.91 357.70 43029.63 48005.32 2019-08-31 18:55:27.000 243 21279.87 357.70 43029.61 48005.28 2019-08-31 18:55:28.000 243 21279.87 357.66 43029.58 48005.24 2019-08-31 18:55:29.000 243 21279.83 357.66 43029.56 48005.23 2019-08-31 18:55:30.000 243 21279.81 357.66 43029.59 48005.21 2019-08-31 18:55:31.000 243 21279.77 357.62 43029.59 48005.21 2019-08-31 18:55:32.000 243 21279.75 357.61 43029.58 48005.19 2019-08-31 18:55:33.000 243 21279.70 357.58 43029.57 48005.17 2019-08-31 18:55:34.000 243 21279.71 357.58 43029.54 48005.13 2019-08-31 18:55:35.000 243 21279.69 357.57 43029.57 48005.15 2019-08-31 18:55:36.000 243 21279.65 357.55 43029.54 48005.13 2019-08-31 18:55:37.000 243 21279.63 357.53 43029.51 48005.10 2019-08-31 18:55:38.000 243 21279.63 357.51 43029.51 48005.07 2019-08-31 18:55:39.000 243 21279.57 357.46 43029.55 48005.08 2019-08-31 18:55:40.000 243 21279.56 357.38 43029.54 48005.04 2019-08-31 18:55:41.000 243 21279.55 357.36 43029.56 48005.06 2019-08-31 18:55:42.000 243 21279.55 357.32 43029.60 48005.06 2019-08-31 18:55:43.000 243 21279.54 357.29 43029.63 48005.12 2019-08-31 18:55:44.000 243 21279.56 357.22 43029.66 48005.14 2019-08-31 18:55:45.000 243 21279.56 357.18 43029.68 48005.20 2019-08-31 18:55:46.000 243 21279.49 357.22 43029.73 48005.25 2019-08-31 18:55:47.000 243 21279.40 357.26 43029.74 48005.24 2019-08-31 18:55:48.000 243 21279.36 357.28 43029.78 48005.23 2019-08-31 18:55:49.000 243 21279.33 357.31 43029.76 48005.18 2019-08-31 18:55:50.000 243 21279.29 357.30 43029.73 48005.16 2019-08-31 18:55:51.000 243 21279.22 357.28 43029.71 48005.13 2019-08-31 18:55:52.000 243 21279.15 357.28 43029.76 48005.10 2019-08-31 18:55:53.000 243 21279.11 357.27 43029.74 48005.05 2019-08-31 18:55:54.000 243 21279.09 357.27 43029.75 48005.04 2019-08-31 18:55:55.000 243 21279.03 357.27 43029.75 48005.00 2019-08-31 18:55:56.000 243 21279.02 357.25 43029.72 48005.01 2019-08-31 18:55:57.000 243 21278.97 357.25 43029.68 48004.98 2019-08-31 18:55:58.000 243 21278.87 357.26 43029.71 48004.94 2019-08-31 18:55:59.000 243 21278.78 357.26 43029.68 48004.91 2019-08-31 18:56:00.000 243 21278.70 357.25 43029.64 48004.87 2019-08-31 18:56:01.000 243 21278.75 357.17 43029.64 48004.81 2019-08-31 18:56:02.000 243 21278.73 357.10 43029.68 48004.83 2019-08-31 18:56:03.000 243 21278.70 357.06 43029.68 48004.84 2019-08-31 18:56:04.000 243 21278.71 357.05 43029.72 48004.84 2019-08-31 18:56:05.000 243 21278.69 357.04 43029.73 48004.85 2019-08-31 18:56:06.000 243 21278.66 357.01 43029.73 48004.83 2019-08-31 18:56:07.000 243 21278.60 357.01 43029.77 48004.85 2019-08-31 18:56:08.000 243 21278.57 356.98 43029.76 48004.82 2019-08-31 18:56:09.000 243 21278.55 356.97 43029.77 48004.81 2019-08-31 18:56:10.000 243 21278.51 356.96 43029.74 48004.81 2019-08-31 18:56:11.000 243 21278.44 356.98 43029.77 48004.80 2019-08-31 18:56:12.000 243 21278.40 356.94 43029.82 48004.77 2019-08-31 18:56:13.000 243 21278.32 356.88 43029.83 48004.76 2019-08-31 18:56:14.000 243 21278.27 356.88 43029.84 48004.77 2019-08-31 18:56:15.000 243 21278.21 356.89 43029.83 48004.74 2019-08-31 18:56:16.000 243 21278.18 356.86 43029.85 48004.74 2019-08-31 18:56:17.000 243 21278.15 356.83 43029.84 48004.69 2019-08-31 18:56:18.000 243 21278.10 356.78 43029.82 48004.67 2019-08-31 18:56:19.000 243 21278.04 356.77 43029.85 48004.71 2019-08-31 18:56:20.000 243 21277.99 356.76 43029.86 48004.67 2019-08-31 18:56:21.000 243 21277.92 356.73 43029.91 48004.67 2019-08-31 18:56:22.000 243 21277.78 356.76 43029.91 48004.64 2019-08-31 18:56:23.000 243 21277.67 356.79 43029.91 48004.58 2019-08-31 18:56:24.000 243 21277.61 356.83 43029.88 48004.55 2019-08-31 18:56:25.000 243 21277.51 356.84 43029.88 48004.47 2019-08-31 18:56:26.000 243 21277.44 356.86 43029.85 48004.41 2019-08-31 18:56:27.000 243 21277.37 356.89 43029.88 48004.41 2019-08-31 18:56:28.000 243 21277.28 356.87 43029.86 48004.36 2019-08-31 18:56:29.000 243 21277.20 356.85 43029.89 48004.32 2019-08-31 18:56:30.000 243 21277.15 356.86 43029.91 48004.32 2019-08-31 18:56:31.000 243 21277.05 356.90 43029.94 48004.33 2019-08-31 18:56:32.000 243 21277.03 356.89 43029.94 48004.30 2019-08-31 18:56:33.000 243 21277.03 356.87 43029.89 48004.29 2019-08-31 18:56:34.000 243 21277.02 356.90 43029.90 48004.25 2019-08-31 18:56:35.000 243 21276.99 356.91 43029.90 48004.26 2019-08-31 18:56:36.000 243 21276.99 356.91 43029.90 48004.25 2019-08-31 18:56:37.000 243 21277.00 356.90 43029.91 48004.24 2019-08-31 18:56:38.000 243 21276.96 356.91 43029.91 48004.25 2019-08-31 18:56:39.000 243 21276.95 356.95 43029.92 48004.23 2019-08-31 18:56:40.000 243 21276.96 357.01 43029.88 48004.22 2019-08-31 18:56:41.000 243 21276.92 357.06 43029.89 48004.22 2019-08-31 18:56:42.000 243 21276.93 357.11 43029.85 48004.20 2019-08-31 18:56:43.000 243 21276.92 357.16 43029.87 48004.18 2019-08-31 18:56:44.000 243 21276.93 357.18 43029.86 48004.20 2019-08-31 18:56:45.000 243 21276.96 357.22 43029.83 48004.17 2019-08-31 18:56:46.000 243 21276.93 357.27 43029.80 48004.14 2019-08-31 18:56:47.000 243 21276.95 357.29 43029.79 48004.14 2019-08-31 18:56:48.000 243 21276.94 357.31 43029.77 48004.14 2019-08-31 18:56:49.000 243 21276.94 357.35 43029.75 48004.11 2019-08-31 18:56:50.000 243 21276.92 357.41 43029.72 48004.08 2019-08-31 18:56:51.000 243 21276.93 357.44 43029.71 48004.10 2019-08-31 18:56:52.000 243 21276.90 357.46 43029.67 48004.05 2019-08-31 18:56:53.000 243 21276.85 357.49 43029.66 48004.05 2019-08-31 18:56:54.000 243 21276.81 357.52 43029.67 48004.01 2019-08-31 18:56:55.000 243 21276.77 357.52 43029.68 48003.96 2019-08-31 18:56:56.000 243 21276.72 357.51 43029.70 48003.94 2019-08-31 18:56:57.000 243 21276.68 357.49 43029.70 48003.91 2019-08-31 18:56:58.000 243 21276.63 357.50 43029.69 48003.92 2019-08-31 18:56:59.000 243 21276.63 357.50 43029.71 48003.89 2019-08-31 18:57:00.000 243 21276.63 357.49 43029.70 48003.88 2019-08-31 18:57:01.000 243 21276.60 357.49 43029.70 48003.89 2019-08-31 18:57:02.000 243 21276.53 357.49 43029.70 48003.86 2019-08-31 18:57:03.000 243 21276.50 357.48 43029.72 48003.84 2019-08-31 18:57:04.000 243 21276.43 357.47 43029.73 48003.83 2019-08-31 18:57:05.000 243 21276.36 357.47 43029.73 48003.81 2019-08-31 18:57:06.000 243 21276.31 357.47 43029.73 48003.82 2019-08-31 18:57:07.000 243 21276.29 357.43 43029.73 48003.77 2019-08-31 18:57:08.000 243 21276.23 357.43 43029.75 48003.74 2019-08-31 18:57:09.000 243 21276.18 357.43 43029.70 48003.75 2019-08-31 18:57:10.000 243 21276.16 357.45 43029.67 48003.71 2019-08-31 18:57:11.000 243 21276.10 357.46 43029.66 48003.65 2019-08-31 18:57:12.000 243 21276.09 357.44 43029.64 48003.63 2019-08-31 18:57:13.000 243 21276.05 357.45 43029.61 48003.60 2019-08-31 18:57:14.000 243 21276.03 357.45 43029.57 48003.57 2019-08-31 18:57:15.000 243 21275.96 357.44 43029.61 48003.52 2019-08-31 18:57:16.000 243 21275.91 357.45 43029.57 48003.48 2019-08-31 18:57:17.000 243 21275.86 357.45 43029.52 48003.46 2019-08-31 18:57:18.000 243 21275.82 357.46 43029.53 48003.44 2019-08-31 18:57:19.000 243 21275.74 357.43 43029.55 48003.39 2019-08-31 18:57:20.000 243 21275.67 357.43 43029.55 48003.37 2019-08-31 18:57:21.000 243 21275.62 357.45 43029.52 48003.34 2019-08-31 18:57:22.000 243 21275.55 357.46 43029.54 48003.30 2019-08-31 18:57:23.000 243 21275.46 357.46 43029.52 48003.28 2019-08-31 18:57:24.000 243 21275.36 357.46 43029.49 48003.22 2019-08-31 18:57:25.000 243 21275.27 357.45 43029.53 48003.18 2019-08-31 18:57:26.000 243 21275.19 357.49 43029.54 48003.13 2019-08-31 18:57:27.000 243 21275.06 357.53 43029.48 48003.10 2019-08-31 18:57:28.000 243 21274.99 357.55 43029.49 48003.03 2019-08-31 18:57:29.000 243 21274.88 357.59 43029.49 48003.00 2019-08-31 18:57:30.000 243 21274.81 357.63 43029.46 48002.93 2019-08-31 18:57:31.000 243 21274.72 357.64 43029.46 48002.88 2019-08-31 18:57:32.000 243 21274.61 357.67 43029.46 48002.84 2019-08-31 18:57:33.000 243 21274.51 357.72 43029.43 48002.77 2019-08-31 18:57:34.000 243 21274.42 357.76 43029.43 48002.72 2019-08-31 18:57:35.000 243 21274.38 357.79 43029.42 48002.69 2019-08-31 18:57:36.000 243 21274.27 357.84 43029.40 48002.66 2019-08-31 18:57:37.000 243 21274.18 357.87 43029.41 48002.62 2019-08-31 18:57:38.000 243 21274.10 357.91 43029.38 48002.55 2019-08-31 18:57:39.000 243 21274.02 357.98 43029.39 48002.51 2019-08-31 18:57:40.000 243 21273.93 358.04 43029.36 48002.47 2019-08-31 18:57:41.000 243 21273.91 358.06 43029.37 48002.45 2019-08-31 18:57:42.000 243 21273.86 358.11 43029.40 48002.38 2019-08-31 18:57:43.000 243 21273.84 358.13 43029.39 48002.39 2019-08-31 18:57:44.000 243 21273.84 358.12 43029.37 48002.39 2019-08-31 18:57:45.000 243 21273.83 358.15 43029.38 48002.41 2019-08-31 18:57:46.000 243 21273.83 358.21 43029.39 48002.40 2019-08-31 18:57:47.000 243 21273.82 358.30 43029.43 48002.37 2019-08-31 18:57:48.000 243 21273.78 358.33 43029.44 48002.40 2019-08-31 18:57:49.000 243 21273.75 358.38 43029.47 48002.40 2019-08-31 18:57:50.000 243 21273.70 358.40 43029.49 48002.36 2019-08-31 18:57:51.000 243 21273.64 358.44 43029.49 48002.37 2019-08-31 18:57:52.000 243 21273.58 358.52 43029.47 48002.38 2019-08-31 18:57:53.000 243 21273.53 358.57 43029.54 48002.38 2019-08-31 18:57:54.000 243 21273.46 358.62 43029.55 48002.39 2019-08-31 18:57:55.000 243 21273.43 358.65 43029.59 48002.39 2019-08-31 18:57:56.000 243 21273.38 358.68 43029.59 48002.38 2019-08-31 18:57:57.000 243 21273.36 358.72 43029.61 48002.42 2019-08-31 18:57:58.000 243 21273.32 358.78 43029.60 48002.40 2019-08-31 18:57:59.000 243 21273.31 358.87 43029.60 48002.36 2019-08-31 18:58:00.000 243 21273.29 358.97 43029.58 48002.36 2019-08-31 18:58:01.000 243 21273.25 359.01 43029.52 48002.30 2019-08-31 18:58:02.000 243 21273.23 359.00 43029.53 48002.29 2019-08-31 18:58:03.000 243 21273.20 359.03 43029.53 48002.23 2019-08-31 18:58:04.000 243 21273.20 359.11 43029.50 48002.22 2019-08-31 18:58:05.000 243 21273.21 359.15 43029.46 48002.25 2019-08-31 18:58:06.000 243 21273.20 359.19 43029.43 48002.18 2019-08-31 18:58:07.000 243 21273.18 359.24 43029.40 48002.18 2019-08-31 18:58:08.000 243 21273.16 359.24 43029.37 48002.11 2019-08-31 18:58:09.000 243 21273.11 359.27 43029.36 48002.07 2019-08-31 18:58:10.000 243 21273.09 359.31 43029.40 48002.06 2019-08-31 18:58:11.000 243 21273.04 359.38 43029.40 48002.08 2019-08-31 18:58:12.000 243 21272.99 359.46 43029.34 48002.02 2019-08-31 18:58:13.000 243 21272.87 359.54 43029.29 48001.94 2019-08-31 18:58:14.000 243 21272.80 359.55 43029.27 48001.87 2019-08-31 18:58:15.000 243 21272.75 359.57 43029.29 48001.83 2019-08-31 18:58:16.000 243 21272.71 359.61 43029.27 48001.79 2019-08-31 18:58:17.000 243 21272.68 359.70 43029.22 48001.75 2019-08-31 18:58:18.000 243 21272.66 359.73 43029.20 48001.71 2019-08-31 18:58:19.000 243 21272.68 359.74 43029.18 48001.70 2019-08-31 18:58:20.000 243 21272.66 359.77 43029.17 48001.68 2019-08-31 18:58:21.000 243 21272.63 359.78 43029.16 48001.64 2019-08-31 18:58:22.000 243 21272.65 359.79 43029.15 48001.66 2019-08-31 18:58:23.000 243 21272.64 359.85 43029.14 48001.65 2019-08-31 18:58:24.000 243 21272.68 359.91 43029.10 48001.64 2019-08-31 18:58:25.000 243 21272.72 359.97 43029.06 48001.62 2019-08-31 18:58:26.000 243 21272.71 359.98 43029.06 48001.60 2019-08-31 18:58:27.000 243 21272.67 359.98 43029.04 48001.58 2019-08-31 18:58:28.000 243 21272.61 359.96 43029.03 48001.55 2019-08-31 18:58:29.000 243 21272.58 359.95 43029.05 48001.55 2019-08-31 18:58:30.000 243 21272.53 359.98 43029.05 48001.53 2019-08-31 18:58:31.000 243 21272.48 360.04 43029.04 48001.53 2019-08-31 18:58:32.000 243 21272.42 360.07 43029.06 48001.52 2019-08-31 18:58:33.000 243 21272.36 360.15 43029.07 48001.46 2019-08-31 18:58:34.000 243 21272.28 360.21 43029.08 48001.44 2019-08-31 18:58:35.000 243 21272.20 360.29 43029.08 48001.37 2019-08-31 18:58:36.000 243 21272.09 360.37 43029.04 48001.32 2019-08-31 18:58:37.000 243 21271.99 360.45 43028.99 48001.22 2019-08-31 18:58:38.000 243 21271.92 360.50 43028.95 48001.17 2019-08-31 18:58:39.000 243 21271.85 360.53 43028.89 48001.11 2019-08-31 18:58:40.000 243 21271.79 360.54 43028.88 48001.03 2019-08-31 18:58:41.000 243 21271.73 360.53 43028.90 48001.01 2019-08-31 18:58:42.000 243 21271.69 360.56 43028.88 48001.01 2019-08-31 18:58:43.000 243 21271.69 360.57 43028.91 48001.00 2019-08-31 18:58:44.000 243 21271.68 360.59 43028.92 48001.01 2019-08-31 18:58:45.000 243 21271.66 360.61 43028.96 48001.01 2019-08-31 18:58:46.000 243 21271.65 360.64 43028.99 48001.00 2019-08-31 18:58:47.000 243 21271.61 360.68 43028.97 48001.00 2019-08-31 18:58:48.000 243 21271.60 360.70 43028.93 48000.96 2019-08-31 18:58:49.000 243 21271.57 360.74 43028.92 48000.98 2019-08-31 18:58:50.000 243 21271.57 360.73 43028.93 48000.95 2019-08-31 18:58:51.000 243 21271.57 360.76 43028.93 48000.99 2019-08-31 18:58:52.000 243 21271.59 360.79 43028.92 48000.98 2019-08-31 18:58:53.000 243 21271.60 360.79 43028.96 48000.98 2019-08-31 18:58:54.000 243 21271.63 360.77 43028.97 48001.00 2019-08-31 18:58:55.000 243 21271.65 360.78 43028.99 48001.02 2019-08-31 18:58:56.000 243 21271.66 360.79 43028.98 48001.07 2019-08-31 18:58:57.000 243 21271.63 360.81 43029.04 48001.03 2019-08-31 18:58:58.000 243 21271.59 360.83 43029.05 48001.03 2019-08-31 18:58:59.000 243 21271.55 360.86 43029.03 48001.03 2019-08-31 18:59:00.000 243 21271.45 360.91 43029.02 48001.02 2019-08-31 18:59:01.000 243 21271.40 360.94 43029.02 48000.96 2019-08-31 18:59:02.000 243 21271.37 360.97 43029.02 48000.92 2019-08-31 18:59:03.000 243 21271.33 361.01 43028.99 48000.89 2019-08-31 18:59:04.000 243 21271.29 361.04 43029.00 48000.87 2019-08-31 18:59:05.000 243 21271.29 361.03 43029.03 48000.82 2019-08-31 18:59:06.000 243 21271.30 361.06 43028.98 48000.85 2019-08-31 18:59:07.000 243 21271.30 361.07 43028.96 48000.82 2019-08-31 18:59:08.000 243 21271.33 361.06 43028.95 48000.82 2019-08-31 18:59:09.000 243 21271.36 361.04 43028.97 48000.84 2019-08-31 18:59:10.000 243 21271.42 361.03 43028.96 48000.85 2019-08-31 18:59:11.000 243 21271.41 361.03 43028.95 48000.90 2019-08-31 18:59:12.000 243 21271.44 361.05 43028.96 48000.90 2019-08-31 18:59:13.000 243 21271.49 361.07 43029.01 48000.94 2019-08-31 18:59:14.000 243 21271.51 361.12 43029.04 48000.94 2019-08-31 18:59:15.000 243 21271.51 361.15 43029.03 48000.98 2019-08-31 18:59:16.000 243 21271.48 361.16 43029.02 48000.93 2019-08-31 18:59:17.000 243 21271.48 361.15 43028.98 48000.96 2019-08-31 18:59:18.000 243 21271.48 361.17 43029.00 48000.93 2019-08-31 18:59:19.000 243 21271.45 361.13 43029.04 48000.96 2019-08-31 18:59:20.000 243 21271.42 361.17 43029.02 48000.91 2019-08-31 18:59:21.000 243 21271.37 361.21 43029.01 48000.90 2019-08-31 18:59:22.000 243 21271.35 361.25 43028.99 48000.91 2019-08-31 18:59:23.000 243 21271.33 361.27 43029.01 48000.87 2019-08-31 18:59:24.000 243 21271.27 361.31 43028.98 48000.83 2019-08-31 18:59:25.000 243 21271.17 361.37 43028.96 48000.79 2019-08-31 18:59:26.000 243 21271.10 361.41 43028.96 48000.76 2019-08-31 18:59:27.000 243 21270.99 361.45 43028.91 48000.71 2019-08-31 18:59:28.000 243 21270.91 361.46 43028.91 48000.63 2019-08-31 18:59:29.000 243 21270.84 361.50 43028.89 48000.62 2019-08-31 18:59:30.000 243 21270.76 361.55 43028.91 48000.56 2019-08-31 18:59:31.000 243 21270.69 361.59 43028.87 48000.54 2019-08-31 18:59:32.000 243 21270.65 361.61 43028.87 48000.49 2019-08-31 18:59:33.000 243 21270.58 361.66 43028.87 48000.46 2019-08-31 18:59:34.000 243 21270.49 361.70 43028.86 48000.42 2019-08-31 18:59:35.000 243 21270.37 361.75 43028.85 48000.36 2019-08-31 18:59:36.000 243 21270.28 361.79 43028.84 48000.37 2019-08-31 18:59:37.000 243 21270.22 361.79 43028.89 48000.34 2019-08-31 18:59:38.000 243 21270.15 361.79 43028.85 48000.33 2019-08-31 18:59:39.000 243 21270.06 361.84 43028.86 48000.29 2019-08-31 18:59:40.000 243 21270.00 361.85 43028.92 48000.29 2019-08-31 18:59:41.000 243 21269.95 361.89 43028.89 48000.25 2019-08-31 18:59:42.000 243 21269.88 361.91 43028.90 48000.20 2019-08-31 18:59:43.000 243 21269.80 361.92 43028.84 48000.19 2019-08-31 18:59:44.000 243 21269.74 361.93 43028.85 48000.17 2019-08-31 18:59:45.000 243 21269.72 361.93 43028.86 48000.12 2019-08-31 18:59:46.000 243 21269.71 361.91 43028.88 48000.12 2019-08-31 18:59:47.000 243 21269.65 361.89 43028.91 48000.09 2019-08-31 18:59:48.000 243 21269.59 361.92 43028.91 48000.07 2019-08-31 18:59:49.000 243 21269.54 361.93 43028.91 48000.05 2019-08-31 18:59:50.000 243 21269.48 361.93 43028.92 48000.04 2019-08-31 18:59:51.000 243 21269.44 361.93 43028.94 48000.03 2019-08-31 18:59:52.000 243 21269.40 361.93 43028.91 47999.99 2019-08-31 18:59:53.000 243 21269.35 361.94 43028.90 47999.98 2019-08-31 18:59:54.000 243 21269.34 361.91 43028.95 47999.97 2019-08-31 18:59:55.000 243 21269.31 361.92 43028.90 47999.91 2019-08-31 18:59:56.000 243 21269.31 361.92 43028.92 47999.93 2019-08-31 18:59:57.000 243 21269.26 361.95 43028.92 47999.93 2019-08-31 18:59:58.000 243 21269.25 361.96 43028.94 47999.92 2019-08-31 18:59:59.000 243 21269.21 361.96 43028.94 47999.91 2019-08-31 19:00:00.000 243 21269.19 361.98 43028.94 47999.91 2019-08-31 19:00:01.000 243 21269.16 362.01 43028.96 47999.92 2019-08-31 19:00:02.000 243 21269.13 362.05 43028.94 47999.89 2019-08-31 19:00:03.000 243 21269.12 362.07 43028.94 47999.88 2019-08-31 19:00:04.000 243 21269.10 362.09 43028.93 47999.88 2019-08-31 19:00:05.000 243 21269.11 362.09 43028.94 47999.87 2019-08-31 19:00:06.000 243 21269.09 362.11 43028.96 47999.88 2019-08-31 19:00:07.000 243 21269.14 362.11 43028.93 47999.89 2019-08-31 19:00:08.000 243 21269.19 362.13 43028.92 47999.90 2019-08-31 19:00:09.000 243 21269.23 362.15 43028.91 47999.92 2019-08-31 19:00:10.000 243 21269.26 362.16 43028.95 47999.93 2019-08-31 19:00:11.000 243 21269.25 362.18 43028.93 47999.93 2019-08-31 19:00:12.000 243 21269.30 362.22 43028.92 47999.94 2019-08-31 19:00:13.000 243 21269.35 362.28 43028.89 47999.96 2019-08-31 19:00:14.000 243 21269.37 362.34 43028.86 47999.95 2019-08-31 19:00:15.000 243 21269.36 362.34 43028.86 47999.95 2019-08-31 19:00:16.000 243 21269.36 362.32 43028.87 47999.94 2019-08-31 19:00:17.000 243 21269.35 362.31 43028.86 47999.88 2019-08-31 19:00:18.000 243 21269.35 362.32 43028.85 47999.90 2019-08-31 19:00:19.000 243 21269.34 362.29 43028.87 47999.90 2019-08-31 19:00:20.000 243 21269.31 362.31 43028.85 47999.89 2019-08-31 19:00:21.000 243 21269.27 362.34 43028.87 47999.90 2019-08-31 19:00:22.000 243 21269.25 362.36 43028.90 47999.88 2019-08-31 19:00:23.000 243 21269.21 362.36 43028.88 47999.89 2019-08-31 19:00:24.000 243 21269.18 362.40 43028.86 47999.86 2019-08-31 19:00:25.000 243 21269.16 362.41 43028.88 47999.85 2019-08-31 19:00:26.000 243 21269.08 362.40 43028.90 47999.83 2019-08-31 19:00:27.000 243 21269.00 362.42 43028.87 47999.79 2019-08-31 19:00:28.000 243 21268.94 362.45 43028.88 47999.77 2019-08-31 19:00:29.000 243 21268.86 362.45 43028.88 47999.74 2019-08-31 19:00:30.000 243 21268.80 362.53 43028.83 47999.71 2019-08-31 19:00:31.000 243 21268.73 362.56 43028.86 47999.66 2019-08-31 19:00:32.000 243 21268.62 362.59 43028.86 47999.64 2019-08-31 19:00:33.000 243 21268.50 362.65 43028.84 47999.57 2019-08-31 19:00:34.000 243 21268.36 362.67 43028.82 47999.51 2019-08-31 19:00:35.000 243 21268.27 362.71 43028.86 47999.43 2019-08-31 19:00:36.000 243 21268.17 362.73 43028.87 47999.40 2019-08-31 19:00:37.000 243 21268.03 362.76 43028.84 47999.36 2019-08-31 19:00:38.000 243 21267.93 362.79 43028.82 47999.28 2019-08-31 19:00:39.000 243 21267.78 362.84 43028.82 47999.26 2019-08-31 19:00:40.000 243 21267.68 362.90 43028.81 47999.18 2019-08-31 19:00:41.000 243 21267.53 362.94 43028.78 47999.13 2019-08-31 19:00:42.000 243 21267.47 362.96 43028.75 47999.05 2019-08-31 19:00:43.000 243 21267.35 363.01 43028.73 47998.97 2019-08-31 19:00:44.000 243 21267.28 363.05 43028.72 47998.94 2019-08-31 19:00:45.000 243 21267.23 363.04 43028.71 47998.88 2019-08-31 19:00:46.000 243 21267.15 363.08 43028.72 47998.85 2019-08-31 19:00:47.000 243 21267.07 363.11 43028.68 47998.79 2019-08-31 19:00:48.000 243 21267.03 363.13 43028.69 47998.81 2019-08-31 19:00:49.000 243 21266.99 363.18 43028.69 47998.75 2019-08-31 19:00:50.000 243 21266.94 363.22 43028.70 47998.73 2019-08-31 19:00:51.000 243 21266.89 363.30 43028.71 47998.71 2019-08-31 19:00:52.000 243 21266.86 363.36 43028.70 47998.69 2019-08-31 19:00:53.000 243 21266.82 363.41 43028.67 47998.67 2019-08-31 19:00:54.000 243 21266.79 363.50 43028.66 47998.64 2019-08-31 19:00:55.000 243 21266.75 363.61 43028.63 47998.61 2019-08-31 19:00:56.000 243 21266.73 363.68 43028.63 47998.61 2019-08-31 19:00:57.000 243 21266.75 363.80 43028.62 47998.58 2019-08-31 19:00:58.000 243 21266.78 363.84 43028.63 47998.58 2019-08-31 19:00:59.000 243 21266.83 363.92 43028.60 47998.56 2019-08-31 19:01:00.000 243 21266.85 364.03 43028.60 47998.58 2019-08-31 19:01:01.000 243 21266.90 364.11 43028.56 47998.56 2019-08-31 19:01:02.000 243 21266.92 364.18 43028.55 47998.59 2019-08-31 19:01:03.000 243 21266.97 364.22 43028.55 47998.59 2019-08-31 19:01:04.000 243 21266.99 364.30 43028.56 47998.61 2019-08-31 19:01:05.000 243 21267.04 364.35 43028.53 47998.60 2019-08-31 19:01:06.000 243 21267.14 364.38 43028.52 47998.64 2019-08-31 19:01:07.000 243 21267.18 364.41 43028.52 47998.66 2019-08-31 19:01:08.000 243 21267.23 364.44 43028.56 47998.68 2019-08-31 19:01:09.000 243 21267.33 364.44 43028.54 47998.74 2019-08-31 19:01:10.000 243 21267.43 364.45 43028.54 47998.76 2019-08-31 19:01:11.000 243 21267.53 364.49 43028.55 47998.81 2019-08-31 19:01:12.000 243 21267.60 364.50 43028.57 47998.89 2019-08-31 19:01:13.000 243 21267.65 364.51 43028.57 47998.88 2019-08-31 19:01:14.000 243 21267.68 364.51 43028.57 47998.95 2019-08-31 19:01:15.000 243 21267.74 364.50 43028.60 47998.97 2019-08-31 19:01:16.000 243 21267.79 364.47 43028.62 47998.99 2019-08-31 19:01:17.000 243 21267.77 364.45 43028.65 47999.04 2019-08-31 19:01:18.000 243 21267.77 364.42 43028.66 47999.04 2019-08-31 19:01:19.000 243 21267.77 364.40 43028.68 47999.08 2019-08-31 19:01:20.000 243 21267.71 364.43 43028.69 47999.06 2019-08-31 19:01:21.000 243 21267.68 364.41 43028.70 47999.08 2019-08-31 19:01:22.000 243 21267.64 364.46 43028.68 47999.07 2019-08-31 19:01:23.000 243 21267.58 364.49 43028.67 47999.07 2019-08-31 19:01:24.000 243 21267.51 364.52 43028.72 47999.03 2019-08-31 19:01:25.000 243 21267.41 364.56 43028.73 47998.99 2019-08-31 19:01:26.000 243 21267.32 364.61 43028.72 47998.95 2019-08-31 19:01:27.000 243 21267.23 364.65 43028.71 47998.89 2019-08-31 19:01:28.000 243 21267.16 364.67 43028.71 47998.84 2019-08-31 19:01:29.000 243 21267.06 364.73 43028.68 47998.84 2019-08-31 19:01:30.000 243 21266.98 364.77 43028.64 47998.78 2019-08-31 19:01:31.000 243 21266.91 364.84 43028.62 47998.71 2019-08-31 19:01:32.000 243 21266.85 364.89 43028.65 47998.69 2019-08-31 19:01:33.000 243 21266.79 364.97 43028.60 47998.62 2019-08-31 19:01:34.000 243 21266.77 365.01 43028.59 47998.57 2019-08-31 19:01:35.000 243 21266.74 365.08 43028.60 47998.54 2019-08-31 19:01:36.000 243 21266.69 365.14 43028.57 47998.50 2019-08-31 19:01:37.000 243 21266.68 365.21 43028.55 47998.49 2019-08-31 19:01:38.000 243 21266.70 365.23 43028.53 47998.47 2019-08-31 19:01:39.000 243 21266.70 365.32 43028.54 47998.48 2019-08-31 19:01:40.000 243 21266.71 365.42 43028.54 47998.49 2019-08-31 19:01:41.000 243 21266.73 365.47 43028.53 47998.48 2019-08-31 19:01:42.000 243 21266.74 365.56 43028.51 47998.48 2019-08-31 19:01:43.000 243 21266.70 365.69 43028.53 47998.49 2019-08-31 19:01:44.000 243 21266.70 365.78 43028.49 47998.47 2019-08-31 19:01:45.000 243 21266.72 365.85 43028.46 47998.45 2019-08-31 19:01:46.000 243 21266.71 365.91 43028.44 47998.45 2019-08-31 19:01:47.000 243 21266.69 365.98 43028.43 47998.39 2019-08-31 19:01:48.000 243 21266.66 366.08 43028.40 47998.36 2019-08-31 19:01:49.000 243 21266.61 366.17 43028.38 47998.37 2019-08-31 19:01:50.000 243 21266.63 366.22 43028.36 47998.34 2019-08-31 19:01:51.000 243 21266.63 366.27 43028.37 47998.31 2019-08-31 19:01:52.000 243 21266.64 366.37 43028.36 47998.32 2019-08-31 19:01:53.000 243 21266.62 366.46 43028.34 47998.28 2019-08-31 19:01:54.000 243 21266.58 366.52 43028.31 47998.28 2019-08-31 19:01:55.000 243 21266.57 366.56 43028.27 47998.23 2019-08-31 19:01:56.000 243 21266.56 366.66 43028.25 47998.20 2019-08-31 19:01:57.000 243 21266.59 366.70 43028.24 47998.18 2019-08-31 19:01:58.000 243 21266.60 366.71 43028.25 47998.18 2019-08-31 19:01:59.000 243 21266.71 366.77 43028.22 47998.18 2019-08-31 19:02:00.000 243 21266.75 366.81 43028.19 47998.20 2019-08-31 19:02:01.000 243 21266.78 366.83 43028.20 47998.20 2019-08-31 19:02:02.000 243 21266.81 366.84 43028.17 47998.20 2019-08-31 19:02:03.000 243 21266.80 366.87 43028.18 47998.22 2019-08-31 19:02:04.000 243 21266.82 366.86 43028.20 47998.23 2019-08-31 19:02:05.000 243 21266.78 366.90 43028.22 47998.21 2019-08-31 19:02:06.000 243 21266.73 366.90 43028.21 47998.22 2019-08-31 19:02:07.000 243 21266.71 366.88 43028.22 47998.21 2019-08-31 19:02:08.000 243 21266.69 366.87 43028.23 47998.20 2019-08-31 19:02:09.000 243 21266.68 366.93 43028.18 47998.21 2019-08-31 19:02:10.000 243 21266.68 366.97 43028.20 47998.20 2019-08-31 19:02:11.000 243 21266.67 367.05 43028.18 47998.21 2019-08-31 19:02:12.000 243 21266.67 367.06 43028.20 47998.19 2019-08-31 19:02:13.000 243 21266.64 367.10 43028.20 47998.15 2019-08-31 19:02:14.000 243 21266.60 367.14 43028.19 47998.17 2019-08-31 19:02:15.000 243 21266.60 367.15 43028.20 47998.14 2019-08-31 19:02:16.000 243 21266.57 367.19 43028.23 47998.15 2019-08-31 19:02:17.000 243 21266.55 367.27 43028.20 47998.12 2019-08-31 19:02:18.000 243 21266.51 367.33 43028.17 47998.12 2019-08-31 19:02:19.000 243 21266.53 367.40 43028.16 47998.13 2019-08-31 19:02:20.000 243 21266.54 367.45 43028.14 47998.10 2019-08-31 19:02:21.000 243 21266.52 367.48 43028.15 47998.09 2019-08-31 19:02:22.000 243 21266.50 367.55 43028.15 47998.10 2019-08-31 19:02:23.000 243 21266.50 367.62 43028.12 47998.06 2019-08-31 19:02:24.000 243 21266.46 367.67 43028.07 47998.00 2019-08-31 19:02:25.000 243 21266.45 367.73 43028.04 47998.00 2019-08-31 19:02:26.000 243 21266.43 367.77 43028.07 47997.97 2019-08-31 19:02:27.000 243 21266.44 367.86 43028.02 47997.93 2019-08-31 19:02:28.000 243 21266.45 367.92 43028.00 47997.93 2019-08-31 19:02:29.000 243 21266.40 367.97 43027.98 47997.91 2019-08-31 19:02:30.000 243 21266.35 368.03 43027.94 47997.86 2019-08-31 19:02:31.000 243 21266.34 368.03 43027.94 47997.83 2019-08-31 19:02:32.000 243 21266.34 368.07 43027.92 47997.78 2019-08-31 19:02:33.000 243 21266.30 368.04 43027.92 47997.77 2019-08-31 19:02:34.000 243 21266.29 368.08 43027.94 47997.76 2019-08-31 19:02:35.000 243 21266.23 368.14 43027.91 47997.76 2019-08-31 19:02:36.000 243 21266.21 368.15 43027.88 47997.72 2019-08-31 19:02:37.000 243 21266.19 368.18 43027.85 47997.70 2019-08-31 19:02:38.000 243 21266.18 368.17 43027.84 47997.67 2019-08-31 19:02:39.000 243 21266.16 368.19 43027.86 47997.69 2019-08-31 19:02:40.000 243 21266.15 368.19 43027.88 47997.67 2019-08-31 19:02:41.000 243 21266.16 368.20 43027.87 47997.66 2019-08-31 19:02:42.000 243 21266.15 368.22 43027.91 47997.69 2019-08-31 19:02:43.000 243 21266.13 368.23 43027.94 47997.69 2019-08-31 19:02:44.000 243 21266.09 368.23 43027.97 47997.74 2019-08-31 19:02:45.000 243 21266.10 368.26 43027.95 47997.72 2019-08-31 19:02:46.000 243 21266.11 368.30 43027.96 47997.72 2019-08-31 19:02:47.000 243 21266.05 368.36 43027.96 47997.73 2019-08-31 19:02:48.000 243 21266.01 368.40 43027.98 47997.73 2019-08-31 19:02:49.000 243 21266.00 368.44 43027.98 47997.72 2019-08-31 19:02:50.000 243 21266.01 368.47 43027.99 47997.73 2019-08-31 19:02:51.000 243 21265.98 368.49 43028.01 47997.72 2019-08-31 19:02:52.000 243 21265.99 368.54 43027.99 47997.73 2019-08-31 19:02:53.000 243 21265.99 368.57 43027.99 47997.74 2019-08-31 19:02:54.000 243 21266.00 368.62 43027.99 47997.74 2019-08-31 19:02:55.000 243 21266.02 368.62 43027.99 47997.75 2019-08-31 19:02:56.000 243 21266.00 368.64 43027.96 47997.69 2019-08-31 19:02:57.000 243 21265.97 368.69 43027.95 47997.69 2019-08-31 19:02:58.000 243 21265.98 368.76 43027.94 47997.65 2019-08-31 19:02:59.000 243 21265.99 368.79 43027.92 47997.70 2019-08-31 19:03:00.000 243 21265.98 368.78 43027.91 47997.67 2019-08-31 19:03:01.000 243 21266.00 368.76 43027.90 47997.66 2019-08-31 19:03:02.000 243 21266.04 368.72 43027.92 47997.67 2019-08-31 19:03:03.000 243 21266.04 368.70 43027.96 47997.64 2019-08-31 19:03:04.000 243 21266.04 368.69 43027.94 47997.69 2019-08-31 19:03:05.000 243 21265.99 368.71 43027.95 47997.68 2019-08-31 19:03:06.000 243 21266.02 368.73 43027.96 47997.69 2019-08-31 19:03:07.000 243 21265.98 368.78 43027.96 47997.67 2019-08-31 19:03:08.000 243 21265.96 368.79 43027.95 47997.68 2019-08-31 19:03:09.000 243 21265.93 368.84 43027.95 47997.68 2019-08-31 19:03:10.000 243 21265.90 368.89 43027.98 47997.66 2019-08-31 19:03:11.000 243 21265.85 368.92 43028.00 47997.64 2019-08-31 19:03:12.000 243 21265.81 368.94 43028.00 47997.63 2019-08-31 19:03:13.000 243 21265.79 368.96 43027.99 47997.64 2019-08-31 19:03:14.000 243 21265.72 368.99 43027.96 47997.62 2019-08-31 19:03:15.000 243 21265.68 369.03 43027.97 47997.60 2019-08-31 19:03:16.000 243 21265.63 369.08 43027.97 47997.56 2019-08-31 19:03:17.000 243 21265.58 369.08 43027.97 47997.54 2019-08-31 19:03:18.000 243 21265.53 369.13 43027.95 47997.54 2019-08-31 19:03:19.000 243 21265.47 369.21 43027.98 47997.48 2019-08-31 19:03:20.000 243 21265.43 369.24 43027.93 47997.44 2019-08-31 19:03:21.000 243 21265.43 369.25 43027.91 47997.43 2019-08-31 19:03:22.000 243 21265.40 369.32 43027.93 47997.45 2019-08-31 19:03:23.000 243 21265.36 369.36 43027.90 47997.42 2019-08-31 19:03:24.000 243 21265.29 369.41 43027.87 47997.38 2019-08-31 19:03:25.000 243 21265.23 369.44 43027.89 47997.31 2019-08-31 19:03:26.000 243 21265.21 369.48 43027.90 47997.31 2019-08-31 19:03:27.000 243 21265.21 369.47 43027.89 47997.27 2019-08-31 19:03:28.000 243 21265.21 369.50 43027.87 47997.26 2019-08-31 19:03:29.000 243 21265.21 369.52 43027.85 47997.27 2019-08-31 19:03:30.000 243 21265.24 369.55 43027.84 47997.27 2019-08-31 19:03:31.000 243 21265.24 369.61 43027.84 47997.23 2019-08-31 19:03:32.000 243 21265.27 369.64 43027.84 47997.24 2019-08-31 19:03:33.000 243 21265.33 369.67 43027.80 47997.25 2019-08-31 19:03:34.000 243 21265.35 369.70 43027.79 47997.26 2019-08-31 19:03:35.000 243 21265.37 369.68 43027.81 47997.24 2019-08-31 19:03:36.000 243 21265.44 369.64 43027.80 47997.26 2019-08-31 19:03:37.000 243 21265.50 369.61 43027.83 47997.29 2019-08-31 19:03:38.000 243 21265.51 369.61 43027.83 47997.34 2019-08-31 19:03:39.000 243 21265.54 369.58 43027.83 47997.39 2019-08-31 19:03:40.000 243 21265.55 369.58 43027.86 47997.41 2019-08-31 19:03:41.000 243 21265.54 369.57 43027.87 47997.42 2019-08-31 19:03:42.000 243 21265.51 369.60 43027.89 47997.42 2019-08-31 19:03:43.000 243 21265.48 369.63 43027.93 47997.43 2019-08-31 19:03:44.000 243 21265.44 369.67 43027.92 47997.44 2019-08-31 19:03:45.000 243 21265.43 369.65 43027.95 47997.43 2019-08-31 19:03:46.000 243 21265.38 369.67 43027.92 47997.40 2019-08-31 19:03:47.000 243 21265.31 369.72 43027.91 47997.43 2019-08-31 19:03:48.000 243 21265.30 369.75 43027.91 47997.36 2019-08-31 19:03:49.000 243 21265.23 369.78 43027.93 47997.39 2019-08-31 19:03:50.000 243 21265.22 369.83 43027.94 47997.32 2019-08-31 19:03:51.000 243 21265.14 369.84 43027.91 47997.32 2019-08-31 19:03:52.000 243 21265.12 369.86 43027.90 47997.28 2019-08-31 19:03:53.000 243 21265.08 369.87 43027.94 47997.28 2019-08-31 19:03:54.000 243 21265.03 369.92 43027.93 47997.23 2019-08-31 19:03:55.000 243 21265.00 369.96 43027.91 47997.20 2019-08-31 19:03:56.000 243 21264.94 369.99 43027.88 47997.19 2019-08-31 19:03:57.000 243 21264.88 370.00 43027.89 47997.21 2019-08-31 19:03:58.000 243 21264.83 369.98 43027.89 47997.15 2019-08-31 19:03:59.000 243 21264.73 369.98 43027.95 47997.11 2019-08-31 19:04:00.000 243 21264.69 370.02 43027.95 47997.11 2019-08-31 19:04:01.000 243 21264.65 370.06 43027.96 47997.12 2019-08-31 19:04:02.000 243 21264.62 370.08 43027.99 47997.13 2019-08-31 19:04:03.000 243 21264.57 370.10 43028.03 47997.12 2019-08-31 19:04:04.000 243 21264.52 370.14 43028.04 47997.10 2019-08-31 19:04:05.000 243 21264.49 370.18 43028.06 47997.09 2019-08-31 19:04:06.000 243 21264.50 370.22 43028.06 47997.12 2019-08-31 19:04:07.000 243 21264.51 370.28 43028.09 47997.11 2019-08-31 19:04:08.000 243 21264.50 370.38 43028.06 47997.12 2019-08-31 19:04:09.000 243 21264.49 370.42 43028.05 47997.10 2019-08-31 19:04:10.000 243 21264.48 370.46 43028.06 47997.09 2019-08-31 19:04:11.000 243 21264.48 370.51 43028.04 47997.08 2019-08-31 19:04:12.000 243 21264.47 370.57 43028.02 47997.06 2019-08-31 19:04:13.000 243 21264.47 370.63 43027.98 47997.04 2019-08-31 19:04:14.000 243 21264.44 370.69 43027.96 47997.03 2019-08-31 19:04:15.000 243 21264.44 370.70 43027.97 47997.05 2019-08-31 19:04:16.000 243 21264.43 370.74 43027.94 47996.98 2019-08-31 19:04:17.000 243 21264.44 370.76 43027.93 47996.97 2019-08-31 19:04:18.000 243 21264.38 370.79 43027.91 47996.95 2019-08-31 19:04:19.000 243 21264.34 370.81 43027.89 47996.95 2019-08-31 19:04:20.000 243 21264.31 370.85 43027.89 47996.94 2019-08-31 19:04:21.000 243 21264.32 370.87 43027.88 47996.92 2019-08-31 19:04:22.000 243 21264.34 370.89 43027.90 47996.94 2019-08-31 19:04:23.000 243 21264.33 370.92 43027.92 47996.93 2019-08-31 19:04:24.000 243 21264.34 370.89 43027.92 47996.91 2019-08-31 19:04:25.000 243 21264.40 370.91 43027.90 47996.93 2019-08-31 19:04:26.000 243 21264.55 371.02 43027.88 47996.94 2019-08-31 19:04:27.000 243 21264.73 371.14 43027.85 47997.01 2019-08-31 19:04:28.000 243 21264.86 371.18 43027.81 47997.03 2019-08-31 19:04:29.000 243 21264.91 371.19 43027.78 47997.03 2019-08-31 19:04:30.000 243 21264.97 371.20 43027.79 47997.06 2019-08-31 19:04:31.000 243 21265.03 371.20 43027.79 47997.08 2019-08-31 19:04:32.000 243 21265.07 371.19 43027.78 47997.12 2019-08-31 19:04:33.000 243 21265.11 371.22 43027.79 47997.14 2019-08-31 19:04:34.000 243 21265.15 371.22 43027.80 47997.17 2019-08-31 19:04:35.000 243 21265.21 371.22 43027.80 47997.19 2019-08-31 19:04:36.000 243 21265.28 371.25 43027.81 47997.23 2019-08-31 19:04:37.000 243 21265.33 371.27 43027.76 47997.24 2019-08-31 19:04:38.000 243 21265.37 371.25 43027.75 47997.25 2019-08-31 19:04:39.000 243 21265.42 371.23 43027.80 47997.27 2019-08-31 19:04:40.000 243 21265.47 371.24 43027.77 47997.31 2019-08-31 19:04:41.000 243 21265.51 371.25 43027.72 47997.29 2019-08-31 19:04:42.000 243 21265.54 371.23 43027.75 47997.32 2019-08-31 19:04:43.000 243 21265.57 371.25 43027.78 47997.34 2019-08-31 19:04:44.000 243 21265.63 371.28 43027.79 47997.36 2019-08-31 19:04:45.000 243 21265.68 371.33 43027.74 47997.35 2019-08-31 19:04:46.000 243 21265.69 371.34 43027.75 47997.35 2019-08-31 19:04:47.000 243 21265.68 371.38 43027.73 47997.38 2019-08-31 19:04:48.000 243 21265.69 371.41 43027.72 47997.37 2019-08-31 19:04:49.000 243 21265.71 371.46 43027.68 47997.38 2019-08-31 19:04:50.000 243 21265.74 371.48 43027.66 47997.34 2019-08-31 19:04:51.000 243 21265.77 371.50 43027.67 47997.39 2019-08-31 19:04:52.000 243 21265.80 371.50 43027.67 47997.33 2019-08-31 19:04:53.000 243 21265.82 371.46 43027.67 47997.39 2019-08-31 19:04:54.000 243 21265.78 371.44 43027.71 47997.38 2019-08-31 19:04:55.000 243 21265.72 371.47 43027.73 47997.38 2019-08-31 19:04:56.000 243 21265.73 371.49 43027.71 47997.37 2019-08-31 19:04:57.000 243 21265.74 371.49 43027.68 47997.35 2019-08-31 19:04:58.000 243 21265.72 371.51 43027.69 47997.38 2019-08-31 19:04:59.000 243 21265.72 371.53 43027.68 47997.36 2019-08-31 19:05:00.000 243 21265.74 371.58 43027.68 47997.37 2019-08-31 19:05:01.000 243 21265.75 371.60 43027.70 47997.35 2019-08-31 19:05:02.000 243 21265.75 371.57 43027.72 47997.36 2019-08-31 19:05:03.000 243 21265.74 371.55 43027.71 47997.36 2019-08-31 19:05:04.000 243 21265.69 371.56 43027.69 47997.37 2019-08-31 19:05:05.000 243 21265.64 371.57 43027.71 47997.37 2019-08-31 19:05:06.000 243 21265.63 371.57 43027.69 47997.30 2019-08-31 19:05:07.000 243 21265.56 371.56 43027.68 47997.29 2019-08-31 19:05:08.000 243 21265.52 371.56 43027.67 47997.29 2019-08-31 19:05:09.000 243 21265.46 371.57 43027.70 47997.26 2019-08-31 19:05:10.000 243 21265.44 371.53 43027.68 47997.21 2019-08-31 19:05:11.000 243 21265.38 371.54 43027.66 47997.22 2019-08-31 19:05:12.000 243 21265.34 371.58 43027.67 47997.15 2019-08-31 19:05:13.000 243 21265.29 371.57 43027.67 47997.19 2019-08-31 19:05:14.000 243 21265.25 371.56 43027.68 47997.11 2019-08-31 19:05:15.000 243 21265.28 371.53 43027.70 47997.15 2019-08-31 19:05:16.000 243 21265.37 371.45 43027.70 47997.14 2019-08-31 19:05:17.000 243 21265.42 371.42 43027.71 47997.17 2019-08-31 19:05:18.000 243 21265.46 371.41 43027.73 47997.22 2019-08-31 19:05:19.000 243 21265.48 371.38 43027.71 47997.26 2019-08-31 19:05:20.000 243 21265.53 371.39 43027.73 47997.27 2019-08-31 19:05:21.000 243 21265.67 371.42 43027.75 47997.33 2019-08-31 19:05:22.000 243 21265.74 371.44 43027.76 47997.42 2019-08-31 19:05:23.000 243 21265.77 371.48 43027.72 47997.42 2019-08-31 19:05:24.000 243 21265.81 371.47 43027.69 47997.44 2019-08-31 19:05:25.000 243 21265.84 371.48 43027.72 47997.42 2019-08-31 19:05:26.000 243 21265.85 371.49 43027.71 47997.44 2019-08-31 19:05:27.000 243 21265.86 371.49 43027.68 47997.41 2019-08-31 19:05:28.000 243 21265.86 371.46 43027.67 47997.41 2019-08-31 19:05:29.000 243 21265.86 371.46 43027.64 47997.41 2019-08-31 19:05:30.000 243 21265.84 371.41 43027.64 47997.38 2019-08-31 19:05:31.000 243 21265.82 371.39 43027.63 47997.37 2019-08-31 19:05:32.000 243 21265.78 371.40 43027.58 47997.35 2019-08-31 19:05:33.000 243 21265.78 371.39 43027.61 47997.33 2019-08-31 19:05:34.000 243 21265.73 371.36 43027.58 47997.28 2019-08-31 19:05:35.000 243 21265.70 371.36 43027.58 47997.27 2019-08-31 19:05:36.000 243 21265.68 371.35 43027.60 47997.24 2019-08-31 19:05:37.000 243 21265.62 371.33 43027.58 47997.25 2019-08-31 19:05:38.000 243 21265.56 371.34 43027.58 47997.24 2019-08-31 19:05:39.000 243 21265.53 371.38 43027.59 47997.21 2019-08-31 19:05:40.000 243 21265.52 371.37 43027.60 47997.21 2019-08-31 19:05:41.000 243 21265.46 371.38 43027.61 47997.20 2019-08-31 19:05:42.000 243 21265.37 371.42 43027.59 47997.16 2019-08-31 19:05:43.000 243 21265.33 371.45 43027.59 47997.15 2019-08-31 19:05:44.000 243 21265.27 371.46 43027.62 47997.12 2019-08-31 19:05:45.000 243 21265.18 371.49 43027.63 47997.07 2019-08-31 19:05:46.000 243 21265.15 371.51 43027.62 47997.06 2019-08-31 19:05:47.000 243 21265.08 371.53 43027.62 47997.04 2019-08-31 19:05:48.000 243 21265.04 371.57 43027.58 47997.02 2019-08-31 19:05:49.000 243 21265.01 371.59 43027.61 47996.98 2019-08-31 19:05:50.000 243 21265.00 371.61 43027.59 47996.99 2019-08-31 19:05:51.000 243 21264.96 371.67 43027.61 47996.96 2019-08-31 19:05:52.000 243 21264.93 371.70 43027.60 47996.94 2019-08-31 19:05:53.000 243 21264.90 371.73 43027.58 47996.89 2019-08-31 19:05:54.000 243 21264.85 371.79 43027.51 47996.88 2019-08-31 19:05:55.000 243 21264.81 371.84 43027.52 47996.84 2019-08-31 19:05:56.000 243 21264.78 371.89 43027.53 47996.82 2019-08-31 19:05:57.000 243 21264.72 371.91 43027.50 47996.77 2019-08-31 19:05:58.000 243 21264.65 371.96 43027.51 47996.74 2019-08-31 19:05:59.000 243 21264.58 372.03 43027.48 47996.69 2019-08-31 19:06:00.000 243 21264.49 372.11 43027.47 47996.64 2019-08-31 19:06:01.000 243 21264.43 372.17 43027.47 47996.56 2019-08-31 19:06:02.000 243 21264.36 372.24 43027.43 47996.55 2019-08-31 19:06:03.000 243 21264.29 372.31 43027.40 47996.53 2019-08-31 19:06:04.000 243 21264.30 372.35 43027.39 47996.48 2019-08-31 19:06:05.000 243 21264.25 372.39 43027.38 47996.43 2019-08-31 19:06:06.000 243 21264.21 372.50 43027.35 47996.41 2019-08-31 19:06:07.000 243 21264.21 372.56 43027.35 47996.38 2019-08-31 19:06:08.000 243 21264.22 372.61 43027.35 47996.38 2019-08-31 19:06:09.000 243 21264.22 372.70 43027.33 47996.38 2019-08-31 19:06:10.000 243 21264.21 372.73 43027.31 47996.41 2019-08-31 19:06:11.000 243 21264.22 372.77 43027.31 47996.36 2019-08-31 19:06:12.000 243 21264.22 372.81 43027.31 47996.39 2019-08-31 19:06:13.000 243 21264.26 372.88 43027.31 47996.40 2019-08-31 19:06:14.000 243 21264.31 372.90 43027.34 47996.42 2019-08-31 19:06:15.000 243 21264.35 372.97 43027.35 47996.43 2019-08-31 19:06:16.000 243 21264.40 373.04 43027.34 47996.47 2019-08-31 19:06:17.000 243 21264.45 373.09 43027.32 47996.47 2019-08-31 19:06:18.000 243 21264.49 373.16 43027.29 47996.49 2019-08-31 19:06:19.000 243 21264.55 373.20 43027.29 47996.50 2019-08-31 19:06:20.000 243 21264.64 373.21 43027.29 47996.51 2019-08-31 19:06:21.000 243 21264.68 373.25 43027.27 47996.53 2019-08-31 19:06:22.000 243 21264.76 373.29 43027.28 47996.59 2019-08-31 19:06:23.000 243 21264.82 373.34 43027.27 47996.58 2019-08-31 19:06:24.000 243 21264.82 373.36 43027.25 47996.64 2019-08-31 19:06:25.000 243 21264.89 373.37 43027.24 47996.63 2019-08-31 19:06:26.000 243 21264.98 373.38 43027.28 47996.63 2019-08-31 19:06:27.000 243 21265.03 373.42 43027.27 47996.67 2019-08-31 19:06:28.000 243 21265.06 373.45 43027.33 47996.72 2019-08-31 19:06:29.000 243 21265.07 373.49 43027.33 47996.77 2019-08-31 19:06:30.000 243 21265.11 373.55 43027.31 47996.78 2019-08-31 19:06:31.000 243 21265.12 373.62 43027.32 47996.79 2019-08-31 19:06:32.000 243 21265.09 373.71 43027.30 47996.80 2019-08-31 19:06:33.000 243 21265.09 373.77 43027.31 47996.78 2019-08-31 19:06:34.000 243 21265.08 373.81 43027.28 47996.74 2019-08-31 19:06:35.000 243 21265.07 373.89 43027.25 47996.74 2019-08-31 19:06:36.000 243 21265.06 373.93 43027.21 47996.70 2019-08-31 19:06:37.000 243 21265.06 373.99 43027.22 47996.70 2019-08-31 19:06:38.000 243 21265.08 374.06 43027.21 47996.69 2019-08-31 19:06:39.000 243 21265.15 374.08 43027.18 47996.68 2019-08-31 19:06:40.000 243 21265.25 374.08 43027.22 47996.73 2019-08-31 19:06:41.000 243 21265.36 374.08 43027.25 47996.77 2019-08-31 19:06:42.000 243 21265.48 374.06 43027.29 47996.82 2019-08-31 19:06:43.000 243 21265.57 374.04 43027.31 47996.91 2019-08-31 19:06:44.000 243 21265.68 374.06 43027.31 47996.96 2019-08-31 19:06:45.000 243 21265.74 374.06 43027.35 47997.02 2019-08-31 19:06:46.000 243 21265.84 374.04 43027.35 47997.07 2019-08-31 19:06:47.000 243 21265.92 374.03 43027.38 47997.16 2019-08-31 19:06:48.000 243 21266.02 373.98 43027.43 47997.22 2019-08-31 19:06:49.000 243 21266.09 373.96 43027.42 47997.27 2019-08-31 19:06:50.000 243 21266.08 373.94 43027.40 47997.28 2019-08-31 19:06:51.000 243 21266.07 373.91 43027.45 47997.35 2019-08-31 19:06:52.000 243 21266.09 373.87 43027.47 47997.35 2019-08-31 19:06:53.000 243 21266.10 373.81 43027.49 47997.35 2019-08-31 19:06:54.000 243 21266.13 373.76 43027.50 47997.37 2019-08-31 19:06:55.000 243 21266.16 373.73 43027.50 47997.37 2019-08-31 19:06:56.000 243 21266.17 373.67 43027.51 47997.38 2019-08-31 19:06:57.000 243 21266.19 373.59 43027.54 47997.39 2019-08-31 19:06:58.000 243 21266.23 373.54 43027.53 47997.44 2019-08-31 19:06:59.000 243 21266.28 373.48 43027.54 47997.48 2019-08-31 19:07:00.000 243 21266.31 373.42 43027.55 47997.50 2019-08-31 19:07:01.000 243 21266.29 373.35 43027.53 47997.51 2019-08-31 19:07:02.000 243 21266.32 373.29 43027.59 47997.54 2019-08-31 19:07:03.000 243 21266.33 373.23 43027.59 47997.54 2019-08-31 19:07:04.000 243 21266.34 373.18 43027.59 47997.58 2019-08-31 19:07:05.000 243 21266.34 373.13 43027.65 47997.58 2019-08-31 19:07:06.000 243 21266.36 373.09 43027.70 47997.62 2019-08-31 19:07:07.000 243 21266.40 373.07 43027.67 47997.63 2019-08-31 19:07:08.000 243 21266.44 373.07 43027.69 47997.65 2019-08-31 19:07:09.000 243 21266.47 373.08 43027.68 47997.70 2019-08-31 19:07:10.000 243 21266.48 373.05 43027.67 47997.69 2019-08-31 19:07:11.000 243 21266.48 373.05 43027.65 47997.69 2019-08-31 19:07:12.000 243 21266.51 373.04 43027.66 47997.66 2019-08-31 19:07:13.000 243 21266.51 373.01 43027.63 47997.67 2019-08-31 19:07:14.000 243 21266.53 372.99 43027.62 47997.66 2019-08-31 19:07:15.000 243 21266.51 372.98 43027.60 47997.65 2019-08-31 19:07:16.000 243 21266.52 372.94 43027.58 47997.63 2019-08-31 19:07:17.000 243 21266.52 372.94 43027.58 47997.61 2019-08-31 19:07:18.000 243 21266.48 372.91 43027.57 47997.62 2019-08-31 19:07:19.000 243 21266.48 372.88 43027.54 47997.61 2019-08-31 19:07:20.000 243 21266.42 372.81 43027.55 47997.55 2019-08-31 19:07:21.000 243 21266.38 372.80 43027.52 47997.53 2019-08-31 19:07:22.000 243 21266.34 372.80 43027.51 47997.54 2019-08-31 19:07:23.000 243 21266.28 372.78 43027.48 47997.51 2019-08-31 19:07:24.000 243 21266.18 372.75 43027.48 47997.46 2019-08-31 19:07:25.000 243 21266.12 372.71 43027.52 47997.45 2019-08-31 19:07:26.000 243 21266.05 372.73 43027.50 47997.40 2019-08-31 19:07:27.000 243 21266.01 372.73 43027.48 47997.34 2019-08-31 19:07:28.000 243 21265.91 372.74 43027.47 47997.31 2019-08-31 19:07:29.000 243 21265.83 372.72 43027.45 47997.28 2019-08-31 19:07:30.000 243 21265.79 372.72 43027.45 47997.20 2019-08-31 19:07:31.000 243 21265.72 372.73 43027.40 47997.18 2019-08-31 19:07:32.000 243 21265.66 372.76 43027.41 47997.12 2019-08-31 19:07:33.000 243 21265.58 372.83 43027.37 47997.08 2019-08-31 19:07:34.000 243 21265.51 372.87 43027.32 47997.05 2019-08-31 19:07:35.000 243 21265.46 372.90 43027.28 47996.94 2019-08-31 19:07:36.000 243 21265.48 372.84 43027.30 47996.90 2019-08-31 19:07:37.000 243 21265.50 372.84 43027.31 47996.92 2019-08-31 19:07:38.000 243 21265.49 372.85 43027.30 47996.94 2019-08-31 19:07:39.000 243 21265.48 372.88 43027.31 47996.91 2019-08-31 19:07:40.000 243 21265.52 372.94 43027.28 47996.93 2019-08-31 19:07:41.000 243 21265.49 372.96 43027.25 47996.93 2019-08-31 19:07:42.000 243 21265.48 372.96 43027.25 47996.89 2019-08-31 19:07:43.000 243 21265.49 372.99 43027.21 47996.88 2019-08-31 19:07:44.000 243 21265.48 373.04 43027.20 47996.86 2019-08-31 19:07:45.000 243 21265.53 373.10 43027.19 47996.86 2019-08-31 19:07:46.000 243 21265.55 373.11 43027.18 47996.89 2019-08-31 19:07:47.000 243 21265.59 373.15 43027.17 47996.87 2019-08-31 19:07:48.000 243 21265.59 373.19 43027.12 47996.86 2019-08-31 19:07:49.000 243 21265.58 373.23 43027.13 47996.86 2019-08-31 19:07:50.000 243 21265.60 373.26 43027.14 47996.82 2019-08-31 19:07:51.000 243 21265.61 373.29 43027.09 47996.86 2019-08-31 19:07:52.000 243 21265.60 373.33 43027.11 47996.83 2019-08-31 19:07:53.000 243 21265.60 373.36 43027.09 47996.82 2019-08-31 19:07:54.000 243 21265.62 373.38 43027.09 47996.78 2019-08-31 19:07:55.000 243 21265.65 373.41 43027.05 47996.76 2019-08-31 19:07:56.000 243 21265.70 373.44 43027.05 47996.79 2019-08-31 19:07:57.000 243 21265.73 373.46 43027.05 47996.80 2019-08-31 19:07:58.000 243 21265.77 373.45 43027.01 47996.79 2019-08-31 19:07:59.000 243 21265.82 373.46 43027.02 47996.83 2019-08-31 19:08:00.000 243 21265.90 373.47 43027.04 47996.84 2019-08-31 19:08:01.000 243 21265.89 373.47 43027.02 47996.84 2019-08-31 19:08:02.000 243 21265.91 373.40 43027.03 47996.86 2019-08-31 19:08:03.000 243 21265.94 373.37 43027.04 47996.87 2019-08-31 19:08:04.000 243 21265.95 373.37 43027.05 47996.92 2019-08-31 19:08:05.000 243 21266.02 373.33 43027.11 47996.94 2019-08-31 19:08:06.000 243 21266.07 373.34 43027.13 47996.99 2019-08-31 19:08:07.000 243 21266.17 373.36 43027.13 47997.03 2019-08-31 19:08:08.000 243 21266.23 373.39 43027.13 47997.04 2019-08-31 19:08:09.000 243 21266.29 373.40 43027.14 47997.07 2019-08-31 19:08:10.000 243 21266.36 373.42 43027.15 47997.10 2019-08-31 19:08:11.000 243 21266.43 373.42 43027.12 47997.13 2019-08-31 19:08:12.000 243 21266.49 373.41 43027.11 47997.18 2019-08-31 19:08:13.000 243 21266.57 373.37 43027.14 47997.23 2019-08-31 19:08:14.000 243 21266.60 373.34 43027.17 47997.23 2019-08-31 19:08:15.000 243 21266.64 373.33 43027.17 47997.28 2019-08-31 19:08:16.000 243 21266.73 373.33 43027.18 47997.31 2019-08-31 19:08:17.000 243 21266.77 373.31 43027.20 47997.38 2019-08-31 19:08:18.000 243 21266.81 373.31 43027.22 47997.38 2019-08-31 19:08:19.000 243 21266.83 373.29 43027.25 47997.43 2019-08-31 19:08:20.000 243 21266.86 373.25 43027.23 47997.45 2019-08-31 19:08:21.000 243 21266.89 373.25 43027.26 47997.46 2019-08-31 19:08:22.000 243 21266.91 373.27 43027.30 47997.49 2019-08-31 19:08:23.000 243 21266.90 373.26 43027.29 47997.52 2019-08-31 19:08:24.000 243 21266.89 373.22 43027.29 47997.49 2019-08-31 19:08:25.000 243 21266.89 373.18 43027.28 47997.51 2019-08-31 19:08:26.000 243 21266.91 373.11 43027.30 47997.58 2019-08-31 19:08:27.000 243 21266.91 373.06 43027.33 47997.56 2019-08-31 19:08:28.000 243 21266.90 373.03 43027.34 47997.59 2019-08-31 19:08:29.000 243 21266.90 373.01 43027.37 47997.59 2019-08-31 19:08:30.000 243 21266.92 372.92 43027.40 47997.61 2019-08-31 19:08:31.000 243 21266.90 372.82 43027.41 47997.62 2019-08-31 19:08:32.000 243 21266.90 372.78 43027.43 47997.65 2019-08-31 19:08:33.000 243 21266.88 372.75 43027.41 47997.68 2019-08-31 19:08:34.000 243 21266.85 372.72 43027.44 47997.67 2019-08-31 19:08:35.000 243 21266.88 372.68 43027.43 47997.66 2019-08-31 19:08:36.000 243 21266.89 372.64 43027.47 47997.69 2019-08-31 19:08:37.000 243 21266.87 372.64 43027.46 47997.65 2019-08-31 19:08:38.000 243 21266.89 372.61 43027.45 47997.67 2019-08-31 19:08:39.000 243 21266.89 372.62 43027.43 47997.65 2019-08-31 19:08:40.000 243 21266.90 372.61 43027.40 47997.63 2019-08-31 19:08:41.000 243 21266.92 372.59 43027.38 47997.63 2019-08-31 19:08:42.000 243 21266.93 372.57 43027.37 47997.60 2019-08-31 19:08:43.000 243 21266.91 372.57 43027.37 47997.62 2019-08-31 19:08:44.000 243 21266.94 372.56 43027.36 47997.59 2019-08-31 19:08:45.000 243 21266.93 372.56 43027.33 47997.61 2019-08-31 19:08:46.000 243 21266.94 372.54 43027.32 47997.57 2019-08-31 19:08:47.000 243 21266.90 372.52 43027.30 47997.56 2019-08-31 19:08:48.000 243 21266.84 372.49 43027.29 47997.52 2019-08-31 19:08:49.000 243 21266.81 372.45 43027.26 47997.52 2019-08-31 19:08:50.000 243 21266.76 372.44 43027.27 47997.48 2019-08-31 19:08:51.000 243 21266.74 372.42 43027.28 47997.45 2019-08-31 19:08:52.000 243 21266.69 372.40 43027.30 47997.42 2019-08-31 19:08:53.000 243 21266.65 372.34 43027.27 47997.41 2019-08-31 19:08:54.000 243 21266.60 372.32 43027.25 47997.38 2019-08-31 19:08:55.000 243 21266.56 372.28 43027.26 47997.35 2019-08-31 19:08:56.000 243 21266.47 372.27 43027.27 47997.34 2019-08-31 19:08:57.000 243 21266.44 372.21 43027.27 47997.30 2019-08-31 19:08:58.000 243 21266.40 372.16 43027.25 47997.25 2019-08-31 19:08:59.000 243 21266.36 372.13 43027.24 47997.24 2019-08-31 19:09:00.000 243 21266.27 372.10 43027.26 47997.21 2019-08-31 19:09:01.000 243 21266.23 372.07 43027.23 47997.19 2019-08-31 19:09:02.000 243 21266.18 371.98 43027.24 47997.14 2019-08-31 19:09:03.000 243 21266.12 371.96 43027.26 47997.13 2019-08-31 19:09:04.000 243 21266.10 371.95 43027.26 47997.10 2019-08-31 19:09:05.000 243 21266.05 371.95 43027.26 47997.13 2019-08-31 19:09:06.000 243 21265.99 371.98 43027.25 47997.09 2019-08-31 19:09:07.000 243 21266.00 371.90 43027.25 47997.05 2019-08-31 19:09:08.000 243 21265.96 371.88 43027.24 47997.05 2019-08-31 19:09:09.000 243 21265.89 371.87 43027.26 47997.08 2019-08-31 19:09:10.000 243 21265.90 371.80 43027.29 47997.07 2019-08-31 19:09:11.000 243 21265.92 371.80 43027.31 47997.06 2019-08-31 19:09:12.000 243 21265.90 371.77 43027.29 47997.04 2019-08-31 19:09:13.000 243 21265.90 371.76 43027.28 47997.06 2019-08-31 19:09:14.000 243 21265.85 371.75 43027.28 47997.03 2019-08-31 19:09:15.000 243 21265.80 371.70 43027.28 47997.03 2019-08-31 19:09:16.000 243 21265.80 371.71 43027.27 47997.00 2019-08-31 19:09:17.000 243 21265.78 371.72 43027.28 47996.99 2019-08-31 19:09:18.000 243 21265.74 371.71 43027.25 47996.97 2019-08-31 19:09:19.000 243 21265.74 371.70 43027.26 47996.95 2019-08-31 19:09:20.000 243 21265.73 371.67 43027.22 47996.93 2019-08-31 19:09:21.000 243 21265.72 371.68 43027.27 47996.96 2019-08-31 19:09:22.000 243 21265.68 371.68 43027.31 47996.96 2019-08-31 19:09:23.000 243 21265.65 371.68 43027.31 47996.95 2019-08-31 19:09:24.000 243 21265.62 371.67 43027.29 47996.92 2019-08-31 19:09:25.000 243 21265.59 371.65 43027.26 47996.90 2019-08-31 19:09:26.000 243 21265.53 371.64 43027.23 47996.90 2019-08-31 19:09:27.000 243 21265.49 371.65 43027.25 47996.89 2019-08-31 19:09:28.000 243 21265.51 371.64 43027.25 47996.84 2019-08-31 19:09:29.000 243 21265.52 371.63 43027.21 47996.87 2019-08-31 19:09:30.000 243 21265.47 371.63 43027.20 47996.83 2019-08-31 19:09:31.000 243 21265.47 371.62 43027.20 47996.81 2019-08-31 19:09:32.000 243 21265.48 371.63 43027.18 47996.82 2019-08-31 19:09:33.000 243 21265.52 371.58 43027.18 47996.82 2019-08-31 19:09:34.000 243 21265.50 371.57 43027.20 47996.80 2019-08-31 19:09:35.000 243 21265.53 371.53 43027.20 47996.81 2019-08-31 19:09:36.000 243 21265.52 371.49 43027.23 47996.81 2019-08-31 19:09:37.000 243 21265.47 371.48 43027.21 47996.85 2019-08-31 19:09:38.000 243 21265.50 371.47 43027.18 47996.81 2019-08-31 19:09:39.000 243 21265.54 371.47 43027.21 47996.83 2019-08-31 19:09:40.000 243 21265.57 371.45 43027.21 47996.87 2019-08-31 19:09:41.000 243 21265.57 371.45 43027.24 47996.85 2019-08-31 19:09:42.000 243 21265.62 371.44 43027.24 47996.87 2019-08-31 19:09:43.000 243 21265.64 371.44 43027.23 47996.87 2019-08-31 19:09:44.000 243 21265.68 371.47 43027.21 47996.90 2019-08-31 19:09:45.000 243 21265.74 371.42 43027.19 47996.93 2019-08-31 19:09:46.000 243 21265.76 371.36 43027.26 47996.93 2019-08-31 19:09:47.000 243 21265.78 371.35 43027.26 47996.97 2019-08-31 19:09:48.000 243 21265.83 371.36 43027.24 47997.00 2019-08-31 19:09:49.000 243 21265.88 371.34 43027.30 47997.02 2019-08-31 19:09:50.000 243 21265.90 371.31 43027.28 47997.04 2019-08-31 19:09:51.000 243 21265.92 371.28 43027.28 47997.06 2019-08-31 19:09:52.000 243 21265.96 371.25 43027.28 47997.07 2019-08-31 19:09:53.000 243 21266.01 371.25 43027.29 47997.11 2019-08-31 19:09:54.000 243 21266.02 371.26 43027.29 47997.10 2019-08-31 19:09:55.000 243 21266.04 371.26 43027.27 47997.11 2019-08-31 19:09:56.000 243 21266.06 371.24 43027.27 47997.12 2019-08-31 19:09:57.000 243 21266.09 371.20 43027.23 47997.11 2019-08-31 19:09:58.000 243 21266.13 371.15 43027.23 47997.11 2019-08-31 19:09:59.000 243 21266.13 371.12 43027.25 47997.13 2019-08-31 19:10:00.000 243 21266.14 371.11 43027.25 47997.15 2019-08-31 19:10:01.000 243 21266.13 371.09 43027.24 47997.15 2019-08-31 19:10:02.000 243 21266.15 371.09 43027.23 47997.15 2019-08-31 19:10:03.000 243 21266.24 371.05 43027.21 47997.13 2019-08-31 19:10:04.000 243 21266.26 371.00 43027.21 47997.14 2019-08-31 19:10:05.000 243 21266.28 370.99 43027.22 47997.15 2019-08-31 19:10:06.000 243 21266.29 370.96 43027.20 47997.19 2019-08-31 19:10:07.000 243 21266.28 370.95 43027.21 47997.18 2019-08-31 19:10:08.000 243 21266.28 370.98 43027.18 47997.16 2019-08-31 19:10:09.000 243 21266.31 370.95 43027.17 47997.13 2019-08-31 19:10:10.000 243 21266.32 370.96 43027.12 47997.11 2019-08-31 19:10:11.000 243 21266.34 370.92 43027.06 47997.12 2019-08-31 19:10:12.000 243 21266.36 370.88 43027.08 47997.07 2019-08-31 19:10:13.000 243 21266.37 370.84 43027.06 47997.08 2019-08-31 19:10:14.000 243 21266.42 370.79 43027.05 47997.07 2019-08-31 19:10:15.000 243 21266.38 370.75 43027.05 47997.03 2019-08-31 19:10:16.000 243 21266.39 370.69 43027.06 47997.09 2019-08-31 19:10:17.000 243 21266.40 370.65 43027.06 47997.07 2019-08-31 19:10:18.000 243 21266.43 370.60 43027.06 47997.08 2019-08-31 19:10:19.000 243 21266.43 370.58 43027.07 47997.09 2019-08-31 19:10:20.000 243 21266.44 370.53 43027.06 47997.10 2019-08-31 19:10:21.000 243 21266.45 370.50 43027.10 47997.08 2019-08-31 19:10:22.000 243 21266.44 370.46 43027.11 47997.06 2019-08-31 19:10:23.000 243 21266.42 370.45 43027.11 47997.10 2019-08-31 19:10:24.000 243 21266.50 370.40 43027.06 47997.10 2019-08-31 19:10:25.000 243 21266.47 370.39 43027.09 47997.12 2019-08-31 19:10:26.000 243 21266.44 370.37 43027.09 47997.14 2019-08-31 19:10:27.000 243 21266.43 370.37 43027.07 47997.11 2019-08-31 19:10:28.000 243 21266.44 370.35 43027.05 47997.11 2019-08-31 19:10:29.000 243 21266.44 370.33 43027.07 47997.11 2019-08-31 19:10:30.000 243 21266.42 370.28 43027.07 47997.08 2019-08-31 19:10:31.000 243 21266.43 370.24 43027.05 47997.07 2019-08-31 19:10:32.000 243 21266.41 370.20 43027.07 47997.06 2019-08-31 19:10:33.000 243 21266.40 370.17 43027.03 47997.06 2019-08-31 19:10:34.000 243 21266.38 370.11 43027.02 47997.04 2019-08-31 19:10:35.000 243 21266.36 370.08 43027.03 47997.02 2019-08-31 19:10:36.000 243 21266.34 370.06 43027.05 47997.04 2019-08-31 19:10:37.000 243 21266.35 370.02 43027.05 47997.03 2019-08-31 19:10:38.000 243 21266.37 370.01 43027.03 47997.04 2019-08-31 19:10:39.000 243 21266.39 369.96 43027.08 47997.05 2019-08-31 19:10:40.000 243 21266.41 369.91 43027.05 47997.07 2019-08-31 19:10:41.000 243 21266.41 369.85 43027.07 47997.06 2019-08-31 19:10:42.000 243 21266.44 369.83 43027.06 47997.08 2019-08-31 19:10:43.000 243 21266.49 369.81 43027.04 47997.10 2019-08-31 19:10:44.000 243 21266.53 369.80 43027.04 47997.10 2019-08-31 19:10:45.000 243 21266.57 369.78 43027.05 47997.16 2019-08-31 19:10:46.000 243 21266.63 369.74 43027.03 47997.15 2019-08-31 19:10:47.000 243 21266.67 369.76 43027.06 47997.19 2019-08-31 19:10:48.000 243 21266.74 369.77 43027.06 47997.20 2019-08-31 19:10:49.000 243 21266.77 369.76 43027.05 47997.22 2019-08-31 19:10:50.000 243 21266.82 369.76 43027.03 47997.24 2019-08-31 19:10:51.000 243 21266.86 369.74 43027.02 47997.24 2019-08-31 19:10:52.000 243 21266.92 369.73 43027.06 47997.24 2019-08-31 19:10:53.000 243 21266.95 369.69 43027.05 47997.28 2019-08-31 19:10:54.000 243 21267.00 369.67 43027.05 47997.30 2019-08-31 19:10:55.000 243 21267.03 369.65 43027.02 47997.30 2019-08-31 19:10:56.000 243 21267.04 369.61 43027.01 47997.31 2019-08-31 19:10:57.000 243 21267.11 369.56 43027.03 47997.38 2019-08-31 19:10:58.000 243 21267.13 369.51 43027.07 47997.37 2019-08-31 19:10:59.000 243 21267.14 369.47 43027.07 47997.40 2019-08-31 19:11:00.000 243 21267.15 369.47 43027.08 47997.40 2019-08-31 19:11:01.000 243 21267.14 369.41 43027.10 47997.44 2019-08-31 19:11:02.000 243 21267.16 369.38 43027.11 47997.45 2019-08-31 19:11:03.000 243 21267.17 369.37 43027.10 47997.47 2019-08-31 19:11:04.000 243 21267.21 369.31 43027.10 47997.48 2019-08-31 19:11:05.000 243 21267.25 369.28 43027.08 47997.49 2019-08-31 19:11:06.000 243 21267.29 369.23 43027.08 47997.48 2019-08-31 19:11:07.000 243 21267.34 369.17 43027.10 47997.54 2019-08-31 19:11:08.000 243 21267.34 369.15 43027.14 47997.53 2019-08-31 19:11:09.000 243 21267.41 369.12 43027.13 47997.57 2019-08-31 19:11:10.000 243 21267.46 369.07 43027.09 47997.56 2019-08-31 19:11:11.000 243 21267.46 369.04 43027.08 47997.57 2019-08-31 19:11:12.000 243 21267.46 369.02 43027.10 47997.59 2019-08-31 19:11:13.000 243 21267.48 368.98 43027.10 47997.59 2019-08-31 19:11:14.000 243 21267.46 368.95 43027.08 47997.60 2019-08-31 19:11:15.000 243 21267.52 368.95 43027.11 47997.60 2019-08-31 19:11:16.000 243 21267.52 368.94 43027.15 47997.61 2019-08-31 19:11:17.000 243 21267.55 368.90 43027.14 47997.63 2019-08-31 19:11:18.000 243 21267.61 368.89 43027.13 47997.65 2019-08-31 19:11:19.000 243 21267.63 368.88 43027.11 47997.64 2019-08-31 19:11:20.000 243 21267.61 368.86 43027.10 47997.68 2019-08-31 19:11:21.000 243 21267.61 368.84 43027.07 47997.67 2019-08-31 19:11:22.000 243 21267.62 368.84 43027.10 47997.66 2019-08-31 19:11:23.000 243 21267.64 368.81 43027.11 47997.66 2019-08-31 19:11:24.000 243 21267.65 368.79 43027.11 47997.69 2019-08-31 19:11:25.000 243 21267.69 368.75 43027.09 47997.67 2019-08-31 19:11:26.000 243 21267.71 368.73 43027.06 47997.65 2019-08-31 19:11:27.000 243 21267.70 368.70 43027.09 47997.71 2019-08-31 19:11:28.000 243 21267.70 368.65 43027.10 47997.70 2019-08-31 19:11:29.000 243 21267.69 368.61 43027.08 47997.67 2019-08-31 19:11:30.000 243 21267.72 368.57 43027.09 47997.68 2019-08-31 19:11:31.000 243 21267.68 368.53 43027.10 47997.71 2019-08-31 19:11:32.000 243 21267.66 368.44 43027.10 47997.69 2019-08-31 19:11:33.000 243 21267.73 368.37 43027.12 47997.70 2019-08-31 19:11:34.000 243 21267.75 368.31 43027.14 47997.73 2019-08-31 19:11:35.000 243 21267.77 368.27 43027.12 47997.76 2019-08-31 19:11:36.000 243 21267.80 368.23 43027.11 47997.74 2019-08-31 19:11:37.000 243 21267.84 368.14 43027.13 47997.79 2019-08-31 19:11:38.000 243 21267.85 368.07 43027.15 47997.78 2019-08-31 19:11:39.000 243 21267.91 368.04 43027.17 47997.80 2019-08-31 19:11:40.000 243 21267.97 368.03 43027.17 47997.83 2019-08-31 19:11:41.000 243 21267.97 367.99 43027.16 47997.84 2019-08-31 19:11:42.000 243 21267.97 367.94 43027.18 47997.86 2019-08-31 19:11:43.000 243 21268.02 367.90 43027.16 47997.87 2019-08-31 19:11:44.000 243 21268.06 367.85 43027.15 47997.89 2019-08-31 19:11:45.000 243 21268.10 367.77 43027.18 47997.92 2019-08-31 19:11:46.000 243 21268.12 367.73 43027.17 47997.95 2019-08-31 19:11:47.000 243 21268.16 367.75 43027.18 47997.94 2019-08-31 19:11:48.000 243 21268.26 367.74 43027.19 47997.99 2019-08-31 19:11:49.000 243 21268.26 367.74 43027.20 47997.97 2019-08-31 19:11:50.000 243 21268.30 367.74 43027.18 47998.01 2019-08-31 19:11:51.000 243 21268.35 367.73 43027.14 47998.02 2019-08-31 19:11:52.000 243 21268.35 367.73 43027.15 47998.00 2019-08-31 19:11:53.000 243 21268.35 367.70 43027.17 47998.01 2019-08-31 19:11:54.000 243 21268.32 367.68 43027.17 47998.03 2019-08-31 19:11:55.000 243 21268.31 367.65 43027.16 47998.02 2019-08-31 19:11:56.000 243 21268.33 367.63 43027.17 47997.99 2019-08-31 19:11:57.000 243 21268.31 367.61 43027.15 47997.97 2019-08-31 19:11:58.000 243 21268.32 367.59 43027.14 47997.99 2019-08-31 19:11:59.000 243 21268.30 367.53 43027.13 47997.95 2019-08-31 19:12:00.000 243 21268.25 367.48 43027.11 47997.97 2019-08-31 19:12:01.000 243 21268.25 367.44 43027.12 47997.93 2019-08-31 19:12:02.000 243 21268.18 367.39 43027.10 47997.90 2019-08-31 19:12:03.000 243 21268.11 367.37 43027.11 47997.87 2019-08-31 19:12:04.000 243 21268.06 367.34 43027.08 47997.84 2019-08-31 19:12:05.000 243 21268.01 367.30 43027.09 47997.82 2019-08-31 19:12:06.000 243 21267.96 367.27 43027.10 47997.84 2019-08-31 19:12:07.000 243 21267.91 367.25 43027.10 47997.76 2019-08-31 19:12:08.000 243 21267.85 367.18 43027.12 47997.77 2019-08-31 19:12:09.000 243 21267.81 367.17 43027.08 47997.70 2019-08-31 19:12:10.000 243 21267.78 367.16 43027.09 47997.71 2019-08-31 19:12:11.000 243 21267.73 367.16 43027.10 47997.69 2019-08-31 19:12:12.000 243 21267.70 367.17 43027.08 47997.67 2019-08-31 19:12:13.000 243 21267.69 367.16 43027.08 47997.65 2019-08-31 19:12:14.000 243 21267.64 367.16 43027.07 47997.62 2019-08-31 19:12:15.000 243 21267.65 367.14 43027.07 47997.63 2019-08-31 19:12:16.000 243 21267.64 367.12 43027.04 47997.61 2019-08-31 19:12:17.000 243 21267.60 367.12 43027.05 47997.58 2019-08-31 19:12:18.000 243 21267.58 367.13 43027.06 47997.57 2019-08-31 19:12:19.000 243 21267.60 367.11 43027.05 47997.56 2019-08-31 19:12:20.000 243 21267.57 367.09 43027.02 47997.56 2019-08-31 19:12:21.000 243 21267.54 367.05 43027.03 47997.53 2019-08-31 19:12:22.000 243 21267.52 367.03 43027.00 47997.48 2019-08-31 19:12:23.000 243 21267.47 367.05 43027.00 47997.46 2019-08-31 19:12:24.000 243 21267.48 367.02 43027.00 47997.46 2019-08-31 19:12:25.000 243 21267.44 367.01 43026.94 47997.43 2019-08-31 19:12:26.000 243 21267.47 366.99 43026.90 47997.43 2019-08-31 19:12:27.000 243 21267.50 366.98 43026.87 47997.41 2019-08-31 19:12:28.000 243 21267.51 366.99 43026.90 47997.37 2019-08-31 19:12:29.000 243 21267.48 367.00 43026.86 47997.36 2019-08-31 19:12:30.000 243 21267.47 366.98 43026.85 47997.34 2019-08-31 19:12:31.000 243 21267.48 366.96 43026.86 47997.32 2019-08-31 19:12:32.000 243 21267.50 366.96 43026.85 47997.31 2019-08-31 19:12:33.000 243 21267.52 366.95 43026.83 47997.34 2019-08-31 19:12:34.000 243 21267.54 366.93 43026.80 47997.32 2019-08-31 19:12:35.000 243 21267.53 366.91 43026.79 47997.31 2019-08-31 19:12:36.000 243 21267.54 366.89 43026.77 47997.30 2019-08-31 19:12:37.000 243 21267.55 366.87 43026.77 47997.29 2019-08-31 19:12:38.000 243 21267.61 366.80 43026.79 47997.29 2019-08-31 19:12:39.000 243 21267.62 366.78 43026.80 47997.29 2019-08-31 19:12:40.000 243 21267.66 366.71 43026.78 47997.30 2019-08-31 19:12:41.000 243 21267.69 366.65 43026.78 47997.33 2019-08-31 19:12:42.000 243 21267.72 366.60 43026.79 47997.36 2019-08-31 19:12:43.000 243 21267.75 366.56 43026.82 47997.39 2019-08-31 19:12:44.000 243 21267.79 366.53 43026.81 47997.41 2019-08-31 19:12:45.000 243 21267.85 366.48 43026.82 47997.43 2019-08-31 19:12:46.000 243 21267.89 366.39 43026.84 47997.46 2019-08-31 19:12:47.000 243 21267.96 366.34 43026.85 47997.50 2019-08-31 19:12:48.000 243 21268.01 366.29 43026.87 47997.54 2019-08-31 19:12:49.000 243 21268.03 366.23 43026.89 47997.58 2019-08-31 19:12:50.000 243 21268.03 366.21 43026.96 47997.61 2019-08-31 19:12:51.000 243 21268.04 366.17 43026.96 47997.66 2019-08-31 19:12:52.000 243 21268.04 366.14 43026.98 47997.64 2019-08-31 19:12:53.000 243 21268.04 366.13 43026.95 47997.68 2019-08-31 19:12:54.000 243 21268.07 366.11 43026.98 47997.67 2019-08-31 19:12:55.000 243 21268.03 366.07 43026.98 47997.68 2019-08-31 19:12:56.000 243 21268.01 366.04 43026.99 47997.65 2019-08-31 19:12:57.000 243 21267.98 366.01 43026.98 47997.67 2019-08-31 19:12:58.000 243 21267.95 366.02 43026.97 47997.68 2019-08-31 19:12:59.000 243 21267.90 366.05 43027.00 47997.65 2019-08-31 19:13:00.000 243 21267.88 365.99 43027.02 47997.64 2019-08-31 19:13:01.000 243 21267.81 365.97 43027.02 47997.64 2019-08-31 19:13:02.000 243 21267.76 365.92 43027.00 47997.57 2019-08-31 19:13:03.000 243 21267.69 365.95 43027.02 47997.62 2019-08-31 19:13:04.000 243 21267.60 365.92 43027.02 47997.57 2019-08-31 19:13:05.000 243 21267.54 365.90 43027.03 47997.53 2019-08-31 19:13:06.000 243 21267.51 365.91 43027.04 47997.52 2019-08-31 19:13:07.000 243 21267.43 365.90 43027.05 47997.47 2019-08-31 19:13:08.000 243 21267.41 365.88 43027.04 47997.47 2019-08-31 19:13:09.000 243 21267.33 365.89 43026.99 47997.42 2019-08-31 19:13:10.000 243 21267.25 365.90 43026.99 47997.39 2019-08-31 19:13:11.000 243 21267.18 365.89 43027.01 47997.33 2019-08-31 19:13:12.000 243 21267.13 365.87 43027.01 47997.30 2019-08-31 19:13:13.000 243 21267.08 365.85 43026.96 47997.29 2019-08-31 19:13:14.000 243 21267.07 365.82 43026.95 47997.23 2019-08-31 19:13:15.000 243 21267.00 365.83 43026.93 47997.22 2019-08-31 19:13:16.000 243 21266.94 365.80 43026.92 47997.16 2019-08-31 19:13:17.000 243 21266.87 365.78 43026.88 47997.13 2019-08-31 19:13:18.000 243 21266.83 365.79 43026.86 47997.10 2019-08-31 19:13:19.000 243 21266.79 365.78 43026.83 47997.04 2019-08-31 19:13:20.000 243 21266.75 365.75 43026.82 47997.02 2019-08-31 19:13:21.000 243 21266.73 365.74 43026.79 47996.96 2019-08-31 19:13:22.000 243 21266.67 365.73 43026.77 47996.93 2019-08-31 19:13:23.000 243 21266.64 365.69 43026.78 47996.92 2019-08-31 19:13:24.000 243 21266.60 365.66 43026.76 47996.90 2019-08-31 19:13:25.000 243 21266.54 365.64 43026.74 47996.86 2019-08-31 19:13:26.000 243 21266.52 365.61 43026.71 47996.85 2019-08-31 19:13:27.000 243 21266.51 365.58 43026.75 47996.83 2019-08-31 19:13:28.000 243 21266.47 365.56 43026.74 47996.80 2019-08-31 19:13:29.000 243 21266.46 365.53 43026.73 47996.79 2019-08-31 19:13:30.000 243 21266.44 365.50 43026.75 47996.78 2019-08-31 19:13:31.000 243 21266.41 365.46 43026.77 47996.78 2019-08-31 19:13:32.000 243 21266.42 365.40 43026.78 47996.79 2019-08-31 19:13:33.000 243 21266.40 365.38 43026.79 47996.78 2019-08-31 19:13:34.000 243 21266.42 365.37 43026.81 47996.83 2019-08-31 19:13:35.000 243 21266.44 365.39 43026.80 47996.80 2019-08-31 19:13:36.000 243 21266.44 365.37 43026.80 47996.84 2019-08-31 19:13:37.000 243 21266.45 365.33 43026.81 47996.85 2019-08-31 19:13:38.000 243 21266.51 365.30 43026.81 47996.87 2019-08-31 19:13:39.000 243 21266.49 365.30 43026.83 47996.85 2019-08-31 19:13:40.000 243 21266.52 365.27 43026.84 47996.89 2019-08-31 19:13:41.000 243 21266.60 365.21 43026.84 47996.89 2019-08-31 19:13:42.000 243 21266.60 365.18 43026.81 47996.91 2019-08-31 19:13:43.000 243 21266.63 365.15 43026.84 47996.97 2019-08-31 19:13:44.000 243 21266.63 365.09 43026.86 47996.94 2019-08-31 19:13:45.000 243 21266.64 365.00 43026.86 47996.97 2019-08-31 19:13:46.000 243 21266.71 364.88 43026.85 47996.96 2019-08-31 19:13:47.000 243 21266.74 364.79 43026.90 47997.01 2019-08-31 19:13:48.000 243 21266.79 364.75 43026.92 47997.04 2019-08-31 19:13:49.000 243 21266.81 364.70 43026.90 47997.08 2019-08-31 19:13:50.000 243 21266.85 364.62 43026.93 47997.12 2019-08-31 19:13:51.000 243 21266.88 364.52 43026.96 47997.13 2019-08-31 19:13:52.000 243 21266.92 364.46 43026.93 47997.17 2019-08-31 19:13:53.000 243 21266.94 364.41 43026.98 47997.15 2019-08-31 19:13:54.000 243 21266.96 364.33 43026.99 47997.19 2019-08-31 19:13:55.000 243 21266.97 364.25 43026.99 47997.19 2019-08-31 19:13:56.000 243 21266.95 364.21 43027.04 47997.23 2019-08-31 19:13:57.000 243 21266.96 364.17 43027.01 47997.23 2019-08-31 19:13:58.000 243 21266.98 364.11 43026.98 47997.22 2019-08-31 19:13:59.000 243 21266.99 364.09 43027.00 47997.22 2019-08-31 19:14:00.000 243 21266.95 364.04 43027.00 47997.21 2019-08-31 19:14:01.000 243 21266.96 364.00 43026.99 47997.22 2019-08-31 19:14:02.000 243 21266.98 363.95 43027.03 47997.25 2019-08-31 19:14:03.000 243 21266.94 363.89 43027.03 47997.23 2019-08-31 19:14:04.000 243 21266.93 363.84 43027.04 47997.23 2019-08-31 19:14:05.000 243 21266.94 363.83 43027.02 47997.25 2019-08-31 19:14:06.000 243 21266.93 363.80 43027.05 47997.23 2019-08-31 19:14:07.000 243 21266.92 363.79 43027.05 47997.22 2019-08-31 19:14:08.000 243 21266.91 363.75 43027.02 47997.22 2019-08-31 19:14:09.000 243 21266.86 363.75 43026.99 47997.20 2019-08-31 19:14:10.000 243 21266.82 363.75 43026.96 47997.17 2019-08-31 19:14:11.000 243 21266.79 363.75 43026.96 47997.15 2019-08-31 19:14:12.000 243 21266.78 363.79 43026.92 47997.11 2019-08-31 19:14:13.000 243 21266.74 363.79 43026.88 47997.07 2019-08-31 19:14:14.000 243 21266.69 363.80 43026.82 47997.01 2019-08-31 19:14:15.000 243 21266.68 363.71 43026.77 47996.99 2019-08-31 19:14:16.000 243 21266.66 363.64 43026.77 47996.94 2019-08-31 19:14:17.000 243 21266.64 363.63 43026.79 47996.91 2019-08-31 19:14:18.000 243 21266.60 363.62 43026.78 47996.91 2019-08-31 19:14:19.000 243 21266.57 363.58 43026.76 47996.86 2019-08-31 19:14:20.000 243 21266.57 363.57 43026.72 47996.87 2019-08-31 19:14:21.000 243 21266.57 363.50 43026.75 47996.82 2019-08-31 19:14:22.000 243 21266.55 363.48 43026.75 47996.85 2019-08-31 19:14:23.000 243 21266.55 363.43 43026.77 47996.82 2019-08-31 19:14:24.000 243 21266.57 363.36 43026.82 47996.83 2019-08-31 19:14:25.000 243 21266.59 363.33 43026.81 47996.84 2019-08-31 19:14:26.000 243 21266.59 363.32 43026.84 47996.89 2019-08-31 19:14:27.000 243 21266.63 363.26 43026.86 47996.91 2019-08-31 19:14:28.000 243 21266.66 363.23 43026.84 47996.94 2019-08-31 19:14:29.000 243 21266.67 363.20 43026.87 47996.96 2019-08-31 19:14:30.000 243 21266.69 363.21 43026.90 47997.00 2019-08-31 19:14:31.000 243 21266.69 363.19 43026.94 47997.02 2019-08-31 19:14:32.000 243 21266.75 363.16 43027.00 47997.06 2019-08-31 19:14:33.000 243 21266.77 363.15 43027.04 47997.10 2019-08-31 19:14:34.000 243 21266.82 363.14 43027.01 47997.11 2019-08-31 19:14:35.000 243 21266.88 363.14 43026.99 47997.13 2019-08-31 19:14:36.000 243 21266.94 363.13 43026.99 47997.17 2019-08-31 19:14:37.000 243 21266.94 363.12 43027.01 47997.22 2019-08-31 19:14:38.000 243 21266.91 363.10 43027.02 47997.23 2019-08-31 19:14:39.000 243 21266.96 363.10 43027.06 47997.24 2019-08-31 19:14:40.000 243 21266.98 363.10 43027.07 47997.26 2019-08-31 19:14:41.000 243 21266.99 363.09 43027.06 47997.29 2019-08-31 19:14:42.000 243 21267.01 363.04 43027.09 47997.31 2019-08-31 19:14:43.000 243 21266.94 363.04 43027.09 47997.29 2019-08-31 19:14:44.000 243 21266.89 363.05 43027.05 47997.27 2019-08-31 19:14:45.000 243 21266.85 363.02 43027.01 47997.19 2019-08-31 19:14:46.000 243 21266.82 362.97 43027.01 47997.16 2019-08-31 19:14:47.000 243 21266.77 362.96 43027.01 47997.17 2019-08-31 19:14:48.000 243 21266.73 362.92 43027.02 47997.16 2019-08-31 19:14:49.000 243 21266.74 362.88 43027.04 47997.11 2019-08-31 19:14:50.000 243 21266.71 362.83 43027.00 47997.10 2019-08-31 19:14:51.000 243 21266.69 362.81 43026.97 47997.08 2019-08-31 19:14:52.000 243 21266.64 362.81 43026.95 47997.05 2019-08-31 19:14:53.000 243 21266.68 362.80 43026.94 47997.02 2019-08-31 19:14:54.000 243 21266.66 362.78 43026.91 47997.00 2019-08-31 19:14:55.000 243 21266.64 362.74 43026.91 47997.02 2019-08-31 19:14:56.000 243 21266.61 362.69 43026.93 47997.02 2019-08-31 19:14:57.000 243 21266.64 362.65 43026.95 47996.99 2019-08-31 19:14:58.000 243 21266.67 362.64 43026.93 47997.00 2019-08-31 19:14:59.000 243 21266.75 362.59 43026.92 47997.01 2019-08-31 19:15:00.000 243 21266.87 362.47 43026.93 47997.06 2019-08-31 19:15:01.000 243 21267.03 362.36 43026.97 47997.15 2019-08-31 19:15:02.000 243 21267.16 362.34 43027.00 47997.24 2019-08-31 19:15:03.000 243 21267.24 362.29 43027.04 47997.32 2019-08-31 19:15:04.000 243 21267.28 362.26 43027.04 47997.36 2019-08-31 19:15:05.000 243 21267.33 362.28 43027.03 47997.40 2019-08-31 19:15:06.000 243 21267.39 362.26 43027.05 47997.39 2019-08-31 19:15:07.000 243 21267.43 362.20 43027.06 47997.41 2019-08-31 19:15:08.000 243 21267.42 362.18 43027.03 47997.44 2019-08-31 19:15:09.000 243 21267.42 362.13 43027.02 47997.45 2019-08-31 19:15:10.000 243 21267.39 362.09 43027.02 47997.43 2019-08-31 19:15:11.000 243 21267.40 362.01 43027.05 47997.41 2019-08-31 19:15:12.000 243 21267.33 361.98 43027.07 47997.43 2019-08-31 19:15:13.000 243 21267.30 361.96 43027.10 47997.44 2019-08-31 19:15:14.000 243 21267.28 361.91 43027.03 47997.39 2019-08-31 19:15:15.000 243 21267.26 361.85 43027.03 47997.39 2019-08-31 19:15:16.000 243 21267.25 361.80 43027.02 47997.37 2019-08-31 19:15:17.000 243 21267.25 361.73 43027.04 47997.38 2019-08-31 19:15:18.000 243 21267.22 361.68 43027.05 47997.36 2019-08-31 19:15:19.000 243 21267.18 361.62 43027.06 47997.35 2019-08-31 19:15:20.000 243 21267.15 361.59 43027.07 47997.33 2019-08-31 19:15:21.000 243 21267.14 361.51 43027.07 47997.32 2019-08-31 19:15:22.000 243 21267.11 361.48 43027.04 47997.31 2019-08-31 19:15:23.000 243 21267.11 361.44 43027.04 47997.32 2019-08-31 19:15:24.000 243 21267.12 361.44 43027.06 47997.31 2019-08-31 19:15:25.000 243 21267.11 361.42 43027.03 47997.31 2019-08-31 19:15:26.000 243 21267.13 361.37 43027.03 47997.32 2019-08-31 19:15:27.000 243 21267.15 361.33 43026.99 47997.27 2019-08-31 19:15:28.000 243 21267.17 361.31 43027.00 47997.28 2019-08-31 19:15:29.000 243 21267.18 361.24 43027.00 47997.26 2019-08-31 19:15:30.000 243 21267.19 361.22 43027.00 47997.30 2019-08-31 19:15:31.000 243 21267.23 361.18 43027.04 47997.30 2019-08-31 19:15:32.000 243 21267.27 361.14 43026.99 47997.30 2019-08-31 19:15:33.000 243 21267.31 361.09 43027.00 47997.29 2019-08-31 19:15:34.000 243 21267.34 361.03 43027.00 47997.31 2019-08-31 19:15:35.000 243 21267.34 360.99 43026.98 47997.32 2019-08-31 19:15:36.000 243 21267.37 360.92 43026.96 47997.33 2019-08-31 19:15:37.000 243 21267.36 360.89 43026.98 47997.34 2019-08-31 19:15:38.000 243 21267.40 360.83 43027.01 47997.35 2019-08-31 19:15:39.000 243 21267.38 360.79 43027.00 47997.38 2019-08-31 19:15:40.000 243 21267.40 360.78 43026.95 47997.35 2019-08-31 19:15:41.000 243 21267.42 360.77 43026.94 47997.33 2019-08-31 19:15:42.000 243 21267.38 360.73 43026.95 47997.33 2019-08-31 19:15:43.000 243 21267.39 360.72 43026.94 47997.32 2019-08-31 19:15:44.000 243 21267.39 360.75 43026.89 47997.30 2019-08-31 19:15:45.000 243 21267.36 360.70 43026.88 47997.27 2019-08-31 19:15:46.000 243 21267.38 360.65 43026.86 47997.25 2019-08-31 19:15:47.000 243 21267.36 360.61 43026.83 47997.27 2019-08-31 19:15:48.000 243 21267.33 360.55 43026.83 47997.25 2019-08-31 19:15:49.000 243 21267.33 360.51 43026.84 47997.20 2019-08-31 19:15:50.000 243 21267.33 360.47 43026.84 47997.21 2019-08-31 19:15:51.000 243 21267.31 360.42 43026.83 47997.20 2019-08-31 19:15:52.000 243 21267.30 360.40 43026.81 47997.20 2019-08-31 19:15:53.000 243 21267.31 360.37 43026.83 47997.18 2019-08-31 19:15:54.000 243 21267.30 360.31 43026.83 47997.16 2019-08-31 19:15:55.000 243 21267.29 360.24 43026.79 47997.15 2019-08-31 19:15:56.000 243 21267.25 360.19 43026.76 47997.14 2019-08-31 19:15:57.000 243 21267.26 360.10 43026.81 47997.13 2019-08-31 19:15:58.000 243 21267.31 360.05 43026.78 47997.15 2019-08-31 19:15:59.000 243 21267.34 360.01 43026.81 47997.17 2019-08-31 19:16:00.000 243 21267.39 359.93 43026.81 47997.19 2019-08-31 19:16:01.000 243 21267.42 359.92 43026.81 47997.20 2019-08-31 19:16:02.000 243 21267.46 359.86 43026.80 47997.21 2019-08-31 19:16:03.000 243 21267.49 359.83 43026.82 47997.25 2019-08-31 19:16:04.000 243 21267.53 359.77 43026.80 47997.21 2019-08-31 19:16:05.000 243 21267.57 359.70 43026.78 47997.26 2019-08-31 19:16:06.000 243 21267.55 359.65 43026.78 47997.28 2019-08-31 19:16:07.000 243 21267.44 359.66 43026.79 47997.26 2019-08-31 19:16:08.000 243 21267.42 359.63 43026.80 47997.23 2019-08-31 19:16:09.000 243 21267.43 359.59 43026.78 47997.20 2019-08-31 19:16:10.000 243 21267.44 359.55 43026.79 47997.16 2019-08-31 19:16:11.000 243 21267.48 359.47 43026.82 47997.20 2019-08-31 19:16:12.000 243 21267.51 359.43 43026.83 47997.25 2019-08-31 19:16:13.000 243 21267.53 359.40 43026.81 47997.28 2019-08-31 19:16:14.000 243 21267.54 359.38 43026.84 47997.29 2019-08-31 19:16:15.000 243 21267.54 359.34 43026.81 47997.29 2019-08-31 19:16:16.000 243 21267.50 359.35 43026.82 47997.31 2019-08-31 19:16:17.000 243 21267.46 359.33 43026.79 47997.26 2019-08-31 19:16:18.000 243 21267.50 359.25 43026.81 47997.22 2019-08-31 19:16:19.000 243 21267.54 359.22 43026.84 47997.26 2019-08-31 19:16:20.000 243 21267.56 359.16 43026.89 47997.29 2019-08-31 19:16:21.000 243 21267.55 359.11 43026.83 47997.30 2019-08-31 19:16:22.000 243 21267.59 359.07 43026.84 47997.33 2019-08-31 19:16:23.000 243 21267.59 359.04 43026.85 47997.37 2019-08-31 19:16:24.000 243 21267.59 358.95 43026.85 47997.32 2019-08-31 19:16:25.000 243 21267.61 358.88 43026.91 47997.36 2019-08-31 19:16:26.000 243 21267.66 358.82 43026.92 47997.35 2019-08-31 19:16:27.000 243 21267.60 358.79 43026.88 47997.40 2019-08-31 19:16:28.000 243 21267.61 358.76 43026.89 47997.35 2019-08-31 19:16:29.000 243 21267.65 358.72 43026.87 47997.36 2019-08-31 19:16:30.000 243 21267.66 358.66 43026.89 47997.36 2019-08-31 19:16:31.000 243 21267.71 358.66 43026.89 47997.37 2019-08-31 19:16:32.000 243 21267.71 358.63 43026.89 47997.40 2019-08-31 19:16:33.000 243 21267.70 358.60 43026.86 47997.37 2019-08-31 19:16:34.000 243 21267.72 358.60 43026.88 47997.38 2019-08-31 19:16:35.000 243 21267.72 358.59 43026.84 47997.41 2019-08-31 19:16:36.000 243 21267.71 358.58 43026.83 47997.38 2019-08-31 19:16:37.000 243 21267.70 358.61 43026.79 47997.36 2019-08-31 19:16:38.000 243 21267.69 358.64 43026.76 47997.34 2019-08-31 19:16:39.000 243 21267.70 358.60 43026.76 47997.30 2019-08-31 19:16:40.000 243 21267.71 358.57 43026.75 47997.30 2019-08-31 19:16:41.000 243 21267.74 358.54 43026.73 47997.28 2019-08-31 19:16:42.000 243 21267.80 358.57 43026.74 47997.27 2019-08-31 19:16:43.000 243 21267.84 358.57 43026.70 47997.30 2019-08-31 19:16:44.000 243 21267.88 358.53 43026.68 47997.30 2019-08-31 19:16:45.000 243 21267.93 358.47 43026.65 47997.28 2019-08-31 19:16:46.000 243 21267.93 358.44 43026.64 47997.30 2019-08-31 19:16:47.000 243 21267.98 358.40 43026.64 47997.32 2019-08-31 19:16:48.000 243 21268.03 358.35 43026.64 47997.31 2019-08-31 19:16:49.000 243 21268.09 358.33 43026.66 47997.34 2019-08-31 19:16:50.000 243 21268.15 358.29 43026.66 47997.36 2019-08-31 19:16:51.000 243 21268.18 358.27 43026.64 47997.42 2019-08-31 19:16:52.000 243 21268.22 358.20 43026.63 47997.42 2019-08-31 19:16:53.000 243 21268.28 358.18 43026.63 47997.40 2019-08-31 19:16:54.000 243 21268.34 358.13 43026.62 47997.47 2019-08-31 19:16:55.000 243 21268.40 358.10 43026.62 47997.47 2019-08-31 19:16:56.000 243 21268.44 358.09 43026.62 47997.50 2019-08-31 19:16:57.000 243 21268.47 358.06 43026.62 47997.50 2019-08-31 19:16:58.000 243 21268.53 358.02 43026.63 47997.54 2019-08-31 19:16:59.000 243 21268.56 357.96 43026.66 47997.54 2019-08-31 19:17:00.000 243 21268.59 357.91 43026.63 47997.60 2019-08-31 19:17:01.000 243 21268.64 357.85 43026.70 47997.56 2019-08-31 19:17:02.000 243 21268.72 357.80 43026.68 47997.60 2019-08-31 19:17:03.000 243 21268.76 357.77 43026.62 47997.65 2019-08-31 19:17:04.000 243 21268.80 357.74 43026.62 47997.65 2019-08-31 19:17:05.000 243 21268.83 357.71 43026.66 47997.68 2019-08-31 19:17:06.000 243 21268.90 357.65 43026.66 47997.71 2019-08-31 19:17:07.000 243 21268.93 357.60 43026.64 47997.71 2019-08-31 19:17:08.000 243 21268.93 357.57 43026.68 47997.74 2019-08-31 19:17:09.000 243 21268.95 357.58 43026.65 47997.74 2019-08-31 19:17:10.000 243 21268.99 357.58 43026.59 47997.77 2019-08-31 19:17:11.000 243 21269.01 357.54 43026.60 47997.72 2019-08-31 19:17:12.000 243 21269.01 357.47 43026.60 47997.72 2019-08-31 19:17:13.000 243 21269.01 357.40 43026.61 47997.71 2019-08-31 19:17:14.000 243 21269.03 357.33 43026.62 47997.71 2019-08-31 19:17:15.000 243 21269.06 357.28 43026.61 47997.75 2019-08-31 19:17:16.000 243 21269.08 357.24 43026.58 47997.74 2019-08-31 19:17:17.000 243 21269.04 357.18 43026.61 47997.77 2019-08-31 19:17:18.000 243 21269.02 357.15 43026.67 47997.78 2019-08-31 19:17:19.000 243 21269.02 357.07 43026.64 47997.77 2019-08-31 19:17:20.000 243 21269.06 357.01 43026.66 47997.80 2019-08-31 19:17:21.000 243 21269.08 356.94 43026.69 47997.80 2019-08-31 19:17:22.000 243 21269.02 356.87 43026.70 47997.80 2019-08-31 19:17:23.000 243 21269.01 356.84 43026.70 47997.80 2019-08-31 19:17:24.000 243 21269.02 356.80 43026.70 47997.79 2019-08-31 19:17:25.000 243 21268.96 356.74 43026.68 47997.83 2019-08-31 19:17:26.000 243 21268.90 356.68 43026.70 47997.79 2019-08-31 19:17:27.000 243 21268.85 356.61 43026.71 47997.77 2019-08-31 19:17:28.000 243 21268.81 356.54 43026.70 47997.77 2019-08-31 19:17:29.000 243 21268.75 356.50 43026.70 47997.72 2019-08-31 19:17:30.000 243 21268.72 356.45 43026.71 47997.75 2019-08-31 19:17:31.000 243 21268.67 356.41 43026.72 47997.69 2019-08-31 19:17:32.000 243 21268.65 356.35 43026.74 47997.72 2019-08-31 19:17:33.000 243 21268.62 356.30 43026.77 47997.69 2019-08-31 19:17:34.000 243 21268.61 356.25 43026.78 47997.72 2019-08-31 19:17:35.000 243 21268.61 356.22 43026.79 47997.71 2019-08-31 19:17:36.000 243 21268.61 356.21 43026.78 47997.71 2019-08-31 19:17:37.000 243 21268.58 356.23 43026.78 47997.72 2019-08-31 19:17:38.000 243 21268.59 356.25 43026.78 47997.72 2019-08-31 19:17:39.000 243 21268.57 356.21 43026.77 47997.71 2019-08-31 19:17:40.000 243 21268.56 356.16 43026.78 47997.73 2019-08-31 19:17:41.000 243 21268.54 356.15 43026.79 47997.69 2019-08-31 19:17:42.000 243 21268.51 356.10 43026.80 47997.71 2019-08-31 19:17:43.000 243 21268.53 356.06 43026.84 47997.70 2019-08-31 19:17:44.000 243 21268.47 356.00 43026.87 47997.69 2019-08-31 19:17:45.000 243 21268.44 355.96 43026.87 47997.71 2019-08-31 19:17:46.000 243 21268.44 355.94 43026.88 47997.71 2019-08-31 19:17:47.000 243 21268.42 355.95 43026.86 47997.71 2019-08-31 19:17:48.000 243 21268.38 355.95 43026.88 47997.68 2019-08-31 19:17:49.000 243 21268.33 355.94 43026.84 47997.64 2019-08-31 19:17:50.000 243 21268.31 355.96 43026.81 47997.66 2019-08-31 19:17:51.000 243 21268.31 355.99 43026.77 47997.64 2019-08-31 19:17:52.000 243 21268.30 356.00 43026.75 47997.56 2019-08-31 19:17:53.000 243 21268.25 356.02 43026.73 47997.54 2019-08-31 19:17:54.000 243 21268.23 356.06 43026.74 47997.50 2019-08-31 19:17:55.000 243 21268.20 356.09 43026.70 47997.47 2019-08-31 19:17:56.000 243 21268.21 356.08 43026.67 47997.46 2019-08-31 19:17:57.000 243 21268.26 356.00 43026.68 47997.45 2019-08-31 19:17:58.000 243 21268.26 355.95 43026.69 47997.44 2019-08-31 19:17:59.000 243 21268.27 355.92 43026.73 47997.49 2019-08-31 19:18:00.000 243 21268.27 355.92 43026.77 47997.50 2019-08-31 19:18:01.000 243 21268.28 355.91 43026.77 47997.52 2019-08-31 19:18:02.000 243 21268.27 355.90 43026.75 47997.50 2019-08-31 19:18:03.000 243 21268.26 355.86 43026.73 47997.53 2019-08-31 19:18:04.000 243 21268.29 355.82 43026.73 47997.53 2019-08-31 19:18:05.000 243 21268.27 355.79 43026.68 47997.49 2019-08-31 19:18:06.000 243 21268.30 355.74 43026.66 47997.50 2019-08-31 19:18:07.000 243 21268.31 355.70 43026.68 47997.50 2019-08-31 19:18:08.000 243 21268.38 355.63 43026.71 47997.49 2019-08-31 19:18:09.000 243 21268.40 355.59 43026.70 47997.49 2019-08-31 19:18:10.000 243 21268.41 355.54 43026.69 47997.54 2019-08-31 19:18:11.000 243 21268.44 355.51 43026.72 47997.54 2019-08-31 19:18:12.000 243 21268.45 355.44 43026.69 47997.54 2019-08-31 19:18:13.000 243 21268.42 355.43 43026.71 47997.57 2019-08-31 19:18:14.000 243 21268.46 355.38 43026.71 47997.56 2019-08-31 19:18:15.000 243 21268.49 355.36 43026.71 47997.56 2019-08-31 19:18:16.000 243 21268.49 355.32 43026.70 47997.56 2019-08-31 19:18:17.000 243 21268.47 355.28 43026.71 47997.59 2019-08-31 19:18:18.000 243 21268.47 355.25 43026.73 47997.58 2019-08-31 19:18:19.000 243 21268.49 355.20 43026.77 47997.60 2019-08-31 19:18:20.000 243 21268.47 355.20 43026.74 47997.57 2019-08-31 19:18:21.000 243 21268.47 355.19 43026.72 47997.58 2019-08-31 19:18:22.000 243 21268.47 355.16 43026.71 47997.58 2019-08-31 19:18:23.000 243 21268.47 355.15 43026.69 47997.56 2019-08-31 19:18:24.000 243 21268.42 355.12 43026.71 47997.54 2019-08-31 19:18:25.000 243 21268.38 355.08 43026.69 47997.54 2019-08-31 19:18:26.000 243 21268.36 355.06 43026.67 47997.53 2019-08-31 19:18:27.000 243 21268.32 355.05 43026.66 47997.50 2019-08-31 19:18:28.000 243 21268.33 355.01 43026.66 47997.50 2019-08-31 19:18:29.000 243 21268.28 354.97 43026.66 47997.44 2019-08-31 19:18:30.000 243 21268.23 354.90 43026.63 47997.44 2019-08-31 19:18:31.000 243 21268.21 354.83 43026.62 47997.41 2019-08-31 19:18:32.000 243 21268.19 354.74 43026.67 47997.43 2019-08-31 19:18:33.000 243 21268.14 354.68 43026.72 47997.40 2019-08-31 19:18:34.000 243 21268.12 354.64 43026.70 47997.43 2019-08-31 19:18:35.000 243 21268.11 354.59 43026.70 47997.40 2019-08-31 19:18:36.000 243 21268.11 354.55 43026.67 47997.39 2019-08-31 19:18:37.000 243 21268.09 354.52 43026.71 47997.40 2019-08-31 19:18:38.000 243 21268.07 354.47 43026.69 47997.38 2019-08-31 19:18:39.000 243 21268.07 354.45 43026.67 47997.39 2019-08-31 19:18:40.000 243 21268.04 354.45 43026.66 47997.37 2019-08-31 19:18:41.000 243 21268.01 354.41 43026.67 47997.37 2019-08-31 19:18:42.000 243 21267.99 354.40 43026.67 47997.35 2019-08-31 19:18:43.000 243 21267.93 354.39 43026.66 47997.32 2019-08-31 19:18:44.000 243 21267.91 354.38 43026.67 47997.33 2019-08-31 19:18:45.000 243 21267.89 354.35 43026.65 47997.32 2019-08-31 19:18:46.000 243 21267.80 354.37 43026.67 47997.28 2019-08-31 19:18:47.000 243 21267.77 354.44 43026.66 47997.25 2019-08-31 19:18:48.000 243 21267.74 354.48 43026.63 47997.20 2019-08-31 19:18:49.000 243 21267.69 354.50 43026.59 47997.16 2019-08-31 19:18:50.000 243 21267.68 354.49 43026.57 47997.13 2019-08-31 19:18:51.000 243 21267.67 354.50 43026.54 47997.08 2019-08-31 19:18:52.000 243 21267.64 354.53 43026.54 47997.10 2019-08-31 19:18:53.000 243 21267.60 354.55 43026.54 47997.04 2019-08-31 19:18:54.000 243 21267.57 354.58 43026.54 47997.02 2019-08-31 19:18:55.000 243 21267.57 354.56 43026.53 47997.01 2019-08-31 19:18:56.000 243 21267.55 354.60 43026.52 47996.98 2019-08-31 19:18:57.000 243 21267.52 354.61 43026.54 47997.01 2019-08-31 19:18:58.000 243 21267.52 354.65 43026.51 47996.97 2019-08-31 19:18:59.000 243 21267.53 354.67 43026.50 47996.97 2019-08-31 19:19:00.000 243 21267.51 354.71 43026.50 47996.90 2019-08-31 19:19:01.000 243 21267.46 354.79 43026.49 47996.93 2019-08-31 19:19:02.000 243 21267.43 354.87 43026.44 47996.88 2019-08-31 19:19:03.000 243 21267.40 354.92 43026.34 47996.85 2019-08-31 19:19:04.000 243 21267.39 354.93 43026.31 47996.77 2019-08-31 19:19:05.000 243 21267.34 354.98 43026.27 47996.73 2019-08-31 19:19:06.000 243 21267.33 354.98 43026.24 47996.71 2019-08-31 19:19:07.000 243 21267.31 354.99 43026.24 47996.67 2019-08-31 19:19:08.000 243 21267.29 354.99 43026.26 47996.65 2019-08-31 19:19:09.000 243 21267.27 354.98 43026.23 47996.63 2019-08-31 19:19:10.000 243 21267.27 354.95 43026.26 47996.62 2019-08-31 19:19:11.000 243 21267.24 354.96 43026.26 47996.62 2019-08-31 19:19:12.000 243 21267.18 354.98 43026.29 47996.62 2019-08-31 19:19:13.000 243 21267.17 354.99 43026.28 47996.61 2019-08-31 19:19:14.000 243 21267.13 354.98 43026.29 47996.62 2019-08-31 19:19:15.000 243 21267.08 354.99 43026.34 47996.60 2019-08-31 19:19:16.000 243 21267.04 354.98 43026.34 47996.57 2019-08-31 19:19:17.000 243 21267.00 354.97 43026.37 47996.55 2019-08-31 19:19:18.000 243 21266.93 354.98 43026.35 47996.58 2019-08-31 19:19:19.000 243 21266.88 354.99 43026.34 47996.54 2019-08-31 19:19:20.000 243 21266.83 354.97 43026.34 47996.51 2019-08-31 19:19:21.000 243 21266.79 354.95 43026.35 47996.53 2019-08-31 19:19:22.000 243 21266.73 354.95 43026.38 47996.50 2019-08-31 19:19:23.000 243 21266.67 355.00 43026.38 47996.50 2019-08-31 19:19:24.000 243 21266.64 355.00 43026.38 47996.48 2019-08-31 19:19:25.000 243 21266.61 355.00 43026.36 47996.43 2019-08-31 19:19:26.000 243 21266.59 355.03 43026.35 47996.45 2019-08-31 19:19:27.000 243 21266.57 355.05 43026.33 47996.42 2019-08-31 19:19:28.000 243 21266.55 355.04 43026.34 47996.40 2019-08-31 19:19:29.000 243 21266.54 355.05 43026.32 47996.37 2019-08-31 19:19:30.000 243 21266.54 355.04 43026.29 47996.36 2019-08-31 19:19:31.000 243 21266.55 355.06 43026.29 47996.36 2019-08-31 19:19:32.000 243 21266.58 355.07 43026.28 47996.35 2019-08-31 19:19:33.000 243 21266.56 355.08 43026.29 47996.33 2019-08-31 19:19:34.000 243 21266.56 355.11 43026.30 47996.34 2019-08-31 19:19:35.000 243 21266.59 355.09 43026.26 47996.31 2019-08-31 19:19:36.000 243 21266.59 355.04 43026.25 47996.32 2019-08-31 19:19:37.000 243 21266.61 355.03 43026.25 47996.29 2019-08-31 19:19:38.000 243 21266.59 355.01 43026.27 47996.29 2019-08-31 19:19:39.000 243 21266.59 354.98 43026.24 47996.32 2019-08-31 19:19:40.000 243 21266.59 354.91 43026.27 47996.38 2019-08-31 19:19:41.000 243 21266.57 354.89 43026.30 47996.35 2019-08-31 19:19:42.000 243 21266.57 354.91 43026.32 47996.37 2019-08-31 19:19:43.000 243 21266.56 354.88 43026.33 47996.39 2019-08-31 19:19:44.000 243 21266.56 354.87 43026.38 47996.40 2019-08-31 19:19:45.000 243 21266.51 354.87 43026.40 47996.42 2019-08-31 19:19:46.000 243 21266.49 354.87 43026.38 47996.42 2019-08-31 19:19:47.000 243 21266.50 354.85 43026.37 47996.40 2019-08-31 19:19:48.000 243 21266.51 354.87 43026.39 47996.42 2019-08-31 19:19:49.000 243 21266.49 354.88 43026.39 47996.38 2019-08-31 19:19:50.000 243 21266.50 354.87 43026.40 47996.40 2019-08-31 19:19:51.000 243 21266.51 354.87 43026.41 47996.42 2019-08-31 19:19:52.000 243 21266.54 354.88 43026.38 47996.41 2019-08-31 19:19:53.000 243 21266.52 354.92 43026.38 47996.41 2019-08-31 19:19:54.000 243 21266.53 354.94 43026.36 47996.44 2019-08-31 19:19:55.000 243 21266.57 354.97 43026.38 47996.46 2019-08-31 19:19:56.000 243 21266.61 354.96 43026.35 47996.44 2019-08-31 19:19:57.000 243 21266.61 354.99 43026.36 47996.43 2019-08-31 19:19:58.000 243 21266.60 355.03 43026.35 47996.45 2019-08-31 19:19:59.000 243 21266.62 355.03 43026.32 47996.41 2019-08-31 19:20:00.000 243 21266.67 355.05 43026.30 47996.41 2019-08-31 19:20:01.000 243 21266.73 355.05 43026.28 47996.41 2019-08-31 19:20:02.000 243 21266.77 355.04 43026.27 47996.40 2019-08-31 19:20:03.000 243 21266.81 355.05 43026.27 47996.41 2019-08-31 19:20:04.000 243 21266.85 355.00 43026.26 47996.44 2019-08-31 19:20:05.000 243 21266.89 354.99 43026.25 47996.45 2019-08-31 19:20:06.000 243 21266.90 354.95 43026.25 47996.47 2019-08-31 19:20:07.000 243 21266.92 354.94 43026.27 47996.49 2019-08-31 19:20:08.000 243 21266.96 354.91 43026.24 47996.51 2019-08-31 19:20:09.000 243 21267.00 354.92 43026.25 47996.47 2019-08-31 19:20:10.000 243 21267.01 354.92 43026.23 47996.51 2019-08-31 19:20:11.000 243 21267.06 354.89 43026.22 47996.50 2019-08-31 19:20:12.000 243 21267.05 354.90 43026.23 47996.52 2019-08-31 19:20:13.000 243 21267.08 354.89 43026.22 47996.54 2019-08-31 19:20:14.000 243 21267.12 354.89 43026.21 47996.51 2019-08-31 19:20:15.000 243 21267.15 354.89 43026.21 47996.53 2019-08-31 19:20:16.000 243 21267.16 354.89 43026.19 47996.53 2019-08-31 19:20:17.000 243 21267.20 354.89 43026.18 47996.53 2019-08-31 19:20:18.000 243 21267.26 354.89 43026.19 47996.52 2019-08-31 19:20:19.000 243 21267.25 354.86 43026.21 47996.59 2019-08-31 19:20:20.000 243 21267.27 354.86 43026.22 47996.57 2019-08-31 19:20:21.000 243 21267.30 354.85 43026.20 47996.57 2019-08-31 19:20:22.000 243 21267.31 354.89 43026.19 47996.58 2019-08-31 19:20:23.000 243 21267.35 354.94 43026.20 47996.62 2019-08-31 19:20:24.000 243 21267.34 354.98 43026.16 47996.61 2019-08-31 19:20:25.000 243 21267.34 355.01 43026.14 47996.59 2019-08-31 19:20:26.000 243 21267.35 355.06 43026.13 47996.55 2019-08-31 19:20:27.000 243 21267.37 355.09 43026.10 47996.59 2019-08-31 19:20:28.000 243 21267.36 355.13 43026.07 47996.55 2019-08-31 19:20:29.000 243 21267.36 355.19 43026.08 47996.50 2019-08-31 19:20:30.000 243 21267.32 355.31 43026.03 47996.48 2019-08-31 19:20:31.000 243 21267.30 355.41 43025.97 47996.43 2019-08-31 19:20:32.000 243 21267.32 355.44 43025.93 47996.39 2019-08-31 19:20:33.000 243 21267.36 355.42 43025.95 47996.38 2019-08-31 19:20:34.000 243 21267.43 355.40 43025.91 47996.34 2019-08-31 19:20:35.000 243 21267.47 355.37 43025.91 47996.35 2019-08-31 19:20:36.000 243 21267.50 355.35 43025.94 47996.38 2019-08-31 19:20:37.000 243 21267.55 355.35 43025.98 47996.40 2019-08-31 19:20:38.000 243 21267.58 355.35 43025.97 47996.45 2019-08-31 19:20:39.000 243 21267.62 355.38 43025.96 47996.50 2019-08-31 19:20:40.000 243 21267.68 355.39 43025.97 47996.56 2019-08-31 19:20:41.000 243 21267.68 355.42 43025.99 47996.57 2019-08-31 19:20:42.000 243 21267.70 355.40 43026.01 47996.60 2019-08-31 19:20:43.000 243 21267.69 355.41 43026.04 47996.60 2019-08-31 19:20:44.000 243 21267.72 355.39 43026.06 47996.59 2019-08-31 19:20:45.000 243 21267.81 355.39 43026.06 47996.62 2019-08-31 19:20:46.000 243 21267.86 355.42 43026.08 47996.71 2019-08-31 19:20:47.000 243 21267.90 355.47 43026.09 47996.71 2019-08-31 19:20:48.000 243 21267.92 355.47 43026.10 47996.72 2019-08-31 19:20:49.000 243 21267.96 355.47 43026.07 47996.71 2019-08-31 19:20:50.000 243 21267.99 355.47 43026.08 47996.76 2019-08-31 19:20:51.000 243 21268.00 355.47 43026.04 47996.79 2019-08-31 19:20:52.000 243 21268.01 355.47 43026.03 47996.76 2019-08-31 19:20:53.000 243 21268.04 355.47 43026.04 47996.78 2019-08-31 19:20:54.000 243 21268.03 355.48 43026.03 47996.75 2019-08-31 19:20:55.000 243 21268.08 355.40 43026.03 47996.74 2019-08-31 19:20:56.000 243 21268.10 355.36 43026.04 47996.79 2019-08-31 19:20:57.000 243 21268.14 355.34 43026.06 47996.80 2019-08-31 19:20:58.000 243 21268.18 355.33 43026.09 47996.83 2019-08-31 19:20:59.000 243 21268.19 355.33 43026.10 47996.89 2019-08-31 19:21:00.000 243 21268.19 355.37 43026.12 47996.90 2019-08-31 19:21:01.000 243 21268.25 355.36 43026.10 47996.92 2019-08-31 19:21:02.000 243 21268.32 355.37 43026.06 47996.92 2019-08-31 19:21:03.000 243 21268.35 355.40 43026.02 47996.90 2019-08-31 19:21:04.000 243 21268.43 355.37 43026.00 47996.91 2019-08-31 19:21:05.000 243 21268.51 355.30 43026.02 47996.96 2019-08-31 19:21:06.000 243 21268.57 355.24 43026.05 47996.97 2019-08-31 19:21:07.000 243 21268.66 355.19 43026.08 47997.04 2019-08-31 19:21:08.000 243 21268.74 355.14 43026.12 47997.13 2019-08-31 19:21:09.000 243 21268.83 355.08 43026.16 47997.16 2019-08-31 19:21:10.000 243 21268.91 355.09 43026.19 47997.23 2019-08-31 19:21:11.000 243 21268.97 355.08 43026.19 47997.29 2019-08-31 19:21:12.000 243 21269.04 355.05 43026.19 47997.36 2019-08-31 19:21:13.000 243 21269.10 355.06 43026.21 47997.38 2019-08-31 19:21:14.000 243 21269.13 355.06 43026.16 47997.41 2019-08-31 19:21:15.000 243 21269.17 355.09 43026.17 47997.44 2019-08-31 19:21:16.000 243 21269.23 355.07 43026.18 47997.45 2019-08-31 19:21:17.000 243 21269.28 355.05 43026.23 47997.47 2019-08-31 19:21:18.000 243 21269.33 355.03 43026.23 47997.50 2019-08-31 19:21:19.000 243 21269.36 355.01 43026.23 47997.53 2019-08-31 19:21:20.000 243 21269.41 354.96 43026.23 47997.53 2019-08-31 19:21:21.000 243 21269.40 354.93 43026.26 47997.55 2019-08-31 19:21:22.000 243 21269.43 354.89 43026.26 47997.59 2019-08-31 19:21:23.000 243 21269.42 354.81 43026.29 47997.59 2019-08-31 19:21:24.000 243 21269.44 354.77 43026.28 47997.59 2019-08-31 19:21:25.000 243 21269.43 354.74 43026.32 47997.59 2019-08-31 19:21:26.000 243 21269.45 354.70 43026.30 47997.62 2019-08-31 19:21:27.000 243 21269.47 354.66 43026.27 47997.61 2019-08-31 19:21:28.000 243 21269.44 354.63 43026.25 47997.62 2019-08-31 19:21:29.000 243 21269.48 354.60 43026.25 47997.60 2019-08-31 19:21:30.000 243 21269.49 354.56 43026.24 47997.62 2019-08-31 19:21:31.000 243 21269.48 354.53 43026.23 47997.60 2019-08-31 19:21:32.000 243 21269.49 354.47 43026.26 47997.62 2019-08-31 19:21:33.000 243 21269.48 354.45 43026.25 47997.61 2019-08-31 19:21:34.000 243 21269.48 354.42 43026.29 47997.61 2019-08-31 19:21:35.000 243 21269.47 354.42 43026.31 47997.63 2019-08-31 19:21:36.000 243 21269.39 354.48 43026.24 47997.62 2019-08-31 19:21:37.000 243 21269.31 354.53 43026.24 47997.54 2019-08-31 19:21:38.000 243 21269.31 354.53 43026.20 47997.50 2019-08-31 19:21:39.000 243 21269.25 354.54 43026.18 47997.44 2019-08-31 19:21:40.000 243 21269.21 354.53 43026.18 47997.42 2019-08-31 19:21:41.000 243 21269.23 354.50 43026.18 47997.38 2019-08-31 19:21:42.000 243 21269.22 354.48 43026.19 47997.42 2019-08-31 19:21:43.000 243 21269.18 354.48 43026.18 47997.40 2019-08-31 19:21:44.000 243 21269.16 354.48 43026.16 47997.39 2019-08-31 19:21:45.000 243 21269.18 354.45 43026.17 47997.41 2019-08-31 19:21:46.000 243 21269.13 354.45 43026.15 47997.44 2019-08-31 19:21:47.000 243 21269.13 354.44 43026.15 47997.37 2019-08-31 19:21:48.000 243 21269.15 354.47 43026.17 47997.42 2019-08-31 19:21:49.000 243 21269.12 354.46 43026.17 47997.41 2019-08-31 19:21:50.000 243 21269.12 354.42 43026.17 47997.36 2019-08-31 19:21:51.000 243 21269.08 354.39 43026.15 47997.37 2019-08-31 19:21:52.000 243 21269.09 354.37 43026.17 47997.36 2019-08-31 19:21:53.000 243 21269.09 354.36 43026.21 47997.36 2019-08-31 19:21:54.000 243 21269.09 354.38 43026.20 47997.37 2019-08-31 19:21:55.000 243 21269.10 354.33 43026.19 47997.39 2019-08-31 19:21:56.000 243 21269.08 354.33 43026.21 47997.39 2019-08-31 19:21:57.000 243 21269.13 354.30 43026.23 47997.41 2019-08-31 19:21:58.000 243 21269.22 354.23 43026.26 47997.43 2019-08-31 19:21:59.000 243 21269.30 354.20 43026.27 47997.49 2019-08-31 19:22:00.000 243 21269.33 354.17 43026.34 47997.56 2019-08-31 19:22:01.000 243 21269.36 354.15 43026.36 47997.59 2019-08-31 19:22:02.000 243 21269.36 354.18 43026.36 47997.60 2019-08-31 19:22:03.000 243 21269.35 354.19 43026.34 47997.62 2019-08-31 19:22:04.000 243 21269.39 354.17 43026.33 47997.63 2019-08-31 19:22:05.000 243 21269.39 354.13 43026.38 47997.65 2019-08-31 19:22:06.000 243 21269.38 354.15 43026.40 47997.67 2019-08-31 19:22:07.000 243 21269.37 354.10 43026.41 47997.64 2019-08-31 19:22:08.000 243 21269.38 354.09 43026.41 47997.66 2019-08-31 19:22:09.000 243 21269.38 354.08 43026.39 47997.66 2019-08-31 19:22:10.000 243 21269.38 354.05 43026.40 47997.65 2019-08-31 19:22:11.000 243 21269.36 354.06 43026.40 47997.65 2019-08-31 19:22:12.000 243 21269.35 354.10 43026.39 47997.67 2019-08-31 19:22:13.000 243 21269.36 354.12 43026.35 47997.66 2019-08-31 19:22:14.000 243 21269.35 354.11 43026.36 47997.65 2019-08-31 19:22:15.000 243 21269.35 354.14 43026.37 47997.62 2019-08-31 19:22:16.000 243 21269.34 354.16 43026.34 47997.62 2019-08-31 19:22:17.000 243 21269.34 354.18 43026.35 47997.63 2019-08-31 19:22:18.000 243 21269.31 354.20 43026.32 47997.61 2019-08-31 19:22:19.000 243 21269.31 354.18 43026.33 47997.60 2019-08-31 19:22:20.000 243 21269.28 354.18 43026.35 47997.60 2019-08-31 19:22:21.000 243 21269.25 354.21 43026.34 47997.58 2019-08-31 19:22:22.000 243 21269.28 354.23 43026.34 47997.58 2019-08-31 19:22:23.000 243 21269.28 354.20 43026.36 47997.60 2019-08-31 19:22:24.000 243 21269.27 354.17 43026.39 47997.59 2019-08-31 19:22:25.000 243 21269.30 354.16 43026.39 47997.62 2019-08-31 19:22:26.000 243 21269.23 354.14 43026.38 47997.62 2019-08-31 19:22:27.000 243 21269.25 354.13 43026.37 47997.63 2019-08-31 19:22:28.000 243 21269.25 354.11 43026.41 47997.64 2019-08-31 19:22:29.000 243 21269.27 354.09 43026.43 47997.65 2019-08-31 19:22:30.000 243 21269.26 354.07 43026.42 47997.68 2019-08-31 19:22:31.000 243 21269.24 354.05 43026.46 47997.65 2019-08-31 19:22:32.000 243 21269.26 354.03 43026.46 47997.68 2019-08-31 19:22:33.000 243 21269.23 354.02 43026.42 47997.69 2019-08-31 19:22:34.000 243 21269.21 354.00 43026.45 47997.68 2019-08-31 19:22:35.000 243 21269.19 353.99 43026.47 47997.66 2019-08-31 19:22:36.000 243 21269.22 353.97 43026.45 47997.67 2019-08-31 19:22:37.000 243 21269.19 353.99 43026.46 47997.66 2019-08-31 19:22:38.000 243 21269.15 354.02 43026.44 47997.65 2019-08-31 19:22:39.000 243 21269.12 354.03 43026.42 47997.63 2019-08-31 19:22:40.000 243 21269.09 354.06 43026.40 47997.58 2019-08-31 19:22:41.000 243 21269.09 354.10 43026.38 47997.57 2019-08-31 19:22:42.000 243 21269.12 354.11 43026.35 47997.60 2019-08-31 19:22:43.000 243 21269.15 354.15 43026.37 47997.56 2019-08-31 19:22:44.000 243 21269.15 354.15 43026.34 47997.55 2019-08-31 19:22:45.000 243 21269.14 354.13 43026.31 47997.53 2019-08-31 19:22:46.000 243 21269.11 354.12 43026.28 47997.49 2019-08-31 19:22:47.000 243 21269.08 354.14 43026.28 47997.49 2019-08-31 19:22:48.000 243 21269.15 354.13 43026.29 47997.49 2019-08-31 19:22:49.000 243 21269.14 354.12 43026.32 47997.49 2019-08-31 19:22:50.000 243 21269.13 354.10 43026.32 47997.46 2019-08-31 19:22:51.000 243 21269.13 354.07 43026.29 47997.50 2019-08-31 19:22:52.000 243 21269.14 354.04 43026.31 47997.49 2019-08-31 19:22:53.000 243 21269.10 354.08 43026.30 47997.48 2019-08-31 19:22:54.000 243 21268.96 354.16 43026.27 47997.47 2019-08-31 19:22:55.000 243 21268.92 354.17 43026.24 47997.40 2019-08-31 19:22:56.000 243 21268.90 354.14 43026.23 47997.38 2019-08-31 19:22:57.000 243 21268.87 354.14 43026.22 47997.33 2019-08-31 19:22:58.000 243 21268.85 354.12 43026.23 47997.29 2019-08-31 19:22:59.000 243 21268.84 354.10 43026.22 47997.29 2019-08-31 19:23:00.000 243 21268.84 354.05 43026.22 47997.27 2019-08-31 19:23:01.000 243 21268.84 353.96 43026.23 47997.29 2019-08-31 19:23:02.000 243 21268.88 353.90 43026.25 47997.33 2019-08-31 19:23:03.000 243 21268.85 353.90 43026.30 47997.35 2019-08-31 19:23:04.000 243 21268.82 353.87 43026.32 47997.37 2019-08-31 19:23:05.000 243 21268.77 353.84 43026.29 47997.35 2019-08-31 19:23:06.000 243 21268.75 353.84 43026.29 47997.33 2019-08-31 19:23:07.000 243 21268.69 353.82 43026.24 47997.30 2019-08-31 19:23:08.000 243 21268.64 353.78 43026.24 47997.27 2019-08-31 19:23:09.000 243 21268.59 353.76 43026.23 47997.22 2019-08-31 19:23:10.000 243 21268.51 353.70 43026.23 47997.21 2019-08-31 19:23:11.000 243 21268.43 353.66 43026.24 47997.16 2019-08-31 19:23:12.000 243 21268.37 353.63 43026.26 47997.11 2019-08-31 19:23:13.000 243 21268.28 353.61 43026.24 47997.09 2019-08-31 19:23:14.000 243 21268.22 353.58 43026.27 47997.07 2019-08-31 19:23:15.000 243 21268.19 353.55 43026.23 47997.04 2019-08-31 19:23:16.000 243 21268.16 353.54 43026.25 47997.01 2019-08-31 19:23:17.000 243 21268.14 353.49 43026.22 47996.98 2019-08-31 19:23:18.000 243 21268.10 353.43 43026.24 47996.98 2019-08-31 19:23:19.000 243 21268.03 353.38 43026.25 47997.00 2019-08-31 19:23:20.000 243 21268.02 353.36 43026.31 47996.98 2019-08-31 19:23:21.000 243 21268.01 353.33 43026.31 47996.99 2019-08-31 19:23:22.000 243 21267.95 353.32 43026.30 47996.98 2019-08-31 19:23:23.000 243 21267.87 353.31 43026.33 47996.97 2019-08-31 19:23:24.000 243 21267.79 353.28 43026.34 47996.94 2019-08-31 19:23:25.000 243 21267.76 353.29 43026.35 47996.91 2019-08-31 19:23:26.000 243 21267.72 353.24 43026.38 47996.88 2019-08-31 19:23:27.000 243 21267.63 353.25 43026.37 47996.90 2019-08-31 19:23:28.000 243 21267.56 353.25 43026.39 47996.91 2019-08-31 19:23:29.000 243 21267.51 353.24 43026.40 47996.87 2019-08-31 19:23:30.000 243 21267.48 353.27 43026.42 47996.86 2019-08-31 19:23:31.000 243 21267.42 353.30 43026.41 47996.83 2019-08-31 19:23:32.000 243 21267.38 353.30 43026.41 47996.83 2019-08-31 19:23:33.000 243 21267.36 353.31 43026.39 47996.81 2019-08-31 19:23:34.000 243 21267.34 353.36 43026.39 47996.76 2019-08-31 19:23:35.000 243 21267.28 353.43 43026.30 47996.76 2019-08-31 19:23:36.000 243 21267.27 353.47 43026.27 47996.69 2019-08-31 19:23:37.000 243 21267.21 353.52 43026.21 47996.64 2019-08-31 19:23:38.000 243 21267.26 353.45 43026.24 47996.59 2019-08-31 19:23:39.000 243 21267.31 353.40 43026.24 47996.56 2019-08-31 19:23:40.000 243 21267.31 353.34 43026.25 47996.60 2019-08-31 19:23:41.000 243 21267.33 353.31 43026.25 47996.64 2019-08-31 19:23:42.000 243 21267.35 353.28 43026.29 47996.65 2019-08-31 19:23:43.000 243 21267.35 353.28 43026.29 47996.69 2019-08-31 19:23:44.000 243 21267.34 353.29 43026.29 47996.68 2019-08-31 19:23:45.000 243 21267.37 353.29 43026.31 47996.70 2019-08-31 19:23:46.000 243 21267.38 353.26 43026.34 47996.71 2019-08-31 19:23:47.000 243 21267.35 353.26 43026.37 47996.70 2019-08-31 19:23:48.000 243 21267.33 353.28 43026.36 47996.71 2019-08-31 19:23:49.000 243 21267.33 353.32 43026.34 47996.70 2019-08-31 19:23:50.000 243 21267.29 353.32 43026.29 47996.69 2019-08-31 19:23:51.000 243 21267.30 353.33 43026.26 47996.66 2019-08-31 19:23:52.000 243 21267.35 353.29 43026.27 47996.65 2019-08-31 19:23:53.000 243 21267.38 353.23 43026.27 47996.64 2019-08-31 19:23:54.000 243 21267.34 353.19 43026.27 47996.64 2019-08-31 19:23:55.000 243 21267.33 353.13 43026.28 47996.64 2019-08-31 19:23:56.000 243 21267.33 353.09 43026.26 47996.65 2019-08-31 19:23:57.000 243 21267.31 353.01 43026.27 47996.67 2019-08-31 19:23:58.000 243 21267.33 352.97 43026.29 47996.67 2019-08-31 19:23:59.000 243 21267.34 352.93 43026.29 47996.69 2019-08-31 19:24:00.000 243 21267.34 352.90 43026.30 47996.67 2019-08-31 19:24:01.000 243 21267.33 352.89 43026.29 47996.69 2019-08-31 19:24:02.000 243 21267.36 352.90 43026.27 47996.67 2019-08-31 19:24:03.000 243 21267.39 352.88 43026.27 47996.68 2019-08-31 19:24:04.000 243 21267.35 352.87 43026.25 47996.65 2019-08-31 19:24:05.000 243 21267.35 352.85 43026.22 47996.69 2019-08-31 19:24:06.000 243 21267.41 352.84 43026.24 47996.68 2019-08-31 19:24:07.000 243 21267.41 352.86 43026.22 47996.65 2019-08-31 19:24:08.000 243 21267.42 352.87 43026.22 47996.64 2019-08-31 19:24:09.000 243 21267.41 352.85 43026.23 47996.65 2019-08-31 19:24:10.000 243 21267.45 352.79 43026.21 47996.64 2019-08-31 19:24:11.000 243 21267.47 352.75 43026.20 47996.63 2019-08-31 19:24:12.000 243 21267.48 352.71 43026.18 47996.66 2019-08-31 19:24:13.000 243 21267.51 352.62 43026.20 47996.67 2019-08-31 19:24:14.000 243 21267.49 352.52 43026.20 47996.66 2019-08-31 19:24:15.000 243 21267.48 352.44 43026.22 47996.66 2019-08-31 19:24:16.000 243 21267.42 352.44 43026.21 47996.68 2019-08-31 19:24:17.000 243 21267.40 352.45 43026.17 47996.67 2019-08-31 19:24:18.000 243 21267.38 352.41 43026.12 47996.62 2019-08-31 19:24:19.000 243 21267.37 352.34 43026.11 47996.58 2019-08-31 19:24:20.000 243 21267.33 352.30 43026.11 47996.52 2019-08-31 19:24:21.000 243 21267.28 352.26 43026.11 47996.49 2019-08-31 19:24:22.000 243 21267.23 352.18 43026.11 47996.48 2019-08-31 19:24:23.000 243 21267.20 352.12 43026.09 47996.44 2019-08-31 19:24:24.000 243 21267.15 352.08 43026.07 47996.40 2019-08-31 19:24:25.000 243 21267.10 352.07 43026.07 47996.40 2019-08-31 19:24:26.000 243 21267.05 352.09 43026.05 47996.38 2019-08-31 19:24:27.000 243 21266.97 352.13 43026.01 47996.31 2019-08-31 19:24:28.000 243 21266.91 352.17 43025.99 47996.27 2019-08-31 19:24:29.000 243 21266.91 352.18 43026.00 47996.23 2019-08-31 19:24:30.000 243 21266.88 352.15 43025.97 47996.20 2019-08-31 19:24:31.000 243 21266.89 352.13 43025.98 47996.16 2019-08-31 19:24:32.000 243 21266.89 352.13 43025.97 47996.15 2019-08-31 19:24:33.000 243 21266.87 352.15 43025.96 47996.18 2019-08-31 19:24:34.000 243 21266.82 352.16 43025.95 47996.17 2019-08-31 19:24:35.000 243 21266.81 352.11 43025.97 47996.16 2019-08-31 19:24:36.000 243 21266.80 352.06 43025.97 47996.11 2019-08-31 19:24:37.000 243 21266.77 351.99 43025.98 47996.14 2019-08-31 19:24:38.000 243 21266.75 351.97 43025.99 47996.12 2019-08-31 19:24:39.000 243 21266.74 351.97 43026.00 47996.12 2019-08-31 19:24:40.000 243 21266.71 352.07 43025.99 47996.14 2019-08-31 19:24:41.000 243 21266.69 352.17 43025.91 47996.11 2019-08-31 19:24:42.000 243 21266.70 352.10 43025.87 47996.05 2019-08-31 19:24:43.000 243 21266.73 352.02 43025.88 47996.01 2019-08-31 19:24:44.000 243 21266.76 351.97 43025.89 47996.05 2019-08-31 19:24:45.000 243 21266.79 351.93 43025.92 47996.07 2019-08-31 19:24:46.000 243 21266.79 351.89 43025.95 47996.10 2019-08-31 19:24:47.000 243 21266.83 351.86 43025.99 47996.15 2019-08-31 19:24:48.000 243 21266.85 351.84 43026.00 47996.17 2019-08-31 19:24:49.000 243 21266.89 351.81 43026.03 47996.24 2019-08-31 19:24:50.000 243 21266.91 351.79 43026.06 47996.24 2019-08-31 19:24:51.000 243 21266.90 351.76 43026.03 47996.27 2019-08-31 19:24:52.000 243 21266.89 351.74 43026.07 47996.26 2019-08-31 19:24:53.000 243 21266.87 351.73 43026.09 47996.26 2019-08-31 19:24:54.000 243 21266.88 351.74 43026.10 47996.28 2019-08-31 19:24:55.000 243 21266.86 351.76 43026.08 47996.27 2019-08-31 19:24:56.000 243 21266.84 351.78 43026.04 47996.25 2019-08-31 19:24:57.000 243 21266.82 351.78 43026.00 47996.21 2019-08-31 19:24:58.000 243 21266.81 351.76 43026.00 47996.19 2019-08-31 19:24:59.000 243 21266.73 351.80 43025.98 47996.16 2019-08-31 19:25:00.000 243 21266.65 351.80 43025.97 47996.14 2019-08-31 19:25:01.000 243 21266.61 351.82 43026.00 47996.12 2019-08-31 19:25:02.000 243 21266.53 351.84 43025.98 47996.10 2019-08-31 19:25:03.000 243 21266.50 351.85 43025.98 47996.07 2019-08-31 19:25:04.000 243 21266.47 351.90 43025.99 47996.03 2019-08-31 19:25:05.000 243 21266.37 351.94 43025.98 47995.98 2019-08-31 19:25:06.000 243 21266.28 351.94 43025.96 47995.96 2019-08-31 19:25:07.000 243 21266.25 351.98 43025.96 47995.92 2019-08-31 19:25:08.000 243 21266.21 351.97 43025.99 47995.89 2019-08-31 19:25:09.000 243 21266.17 351.99 43025.97 47995.87 2019-08-31 19:25:10.000 243 21266.11 351.98 43025.96 47995.82 2019-08-31 19:25:11.000 243 21266.05 351.94 43025.96 47995.81 2019-08-31 19:25:12.000 243 21266.00 351.92 43025.95 47995.82 2019-08-31 19:25:13.000 243 21266.02 351.88 43025.96 47995.77 2019-08-31 19:25:14.000 243 21266.00 351.84 43025.99 47995.81 2019-08-31 19:25:15.000 243 21266.02 351.79 43026.04 47995.83 2019-08-31 19:25:16.000 243 21266.01 351.76 43026.07 47995.86 2019-08-31 19:25:17.000 243 21266.00 351.70 43026.13 47995.91 2019-08-31 19:25:18.000 243 21266.01 351.70 43026.17 47995.94 2019-08-31 19:25:19.000 243 21265.99 351.72 43026.16 47995.94 2019-08-31 19:25:20.000 243 21266.01 351.74 43026.16 47995.95 2019-08-31 19:25:21.000 243 21266.00 351.79 43026.16 47995.92 2019-08-31 19:25:22.000 243 21265.95 351.83 43026.15 47995.92 2019-08-31 19:25:23.000 243 21265.88 351.89 43026.13 47995.92 2019-08-31 19:25:24.000 243 21265.80 351.94 43026.14 47995.87 2019-08-31 19:25:25.000 243 21265.74 351.99 43026.14 47995.86 2019-08-31 19:25:26.000 243 21265.67 352.06 43026.13 47995.83 2019-08-31 19:25:27.000 243 21265.62 352.13 43026.12 47995.79 2019-08-31 19:25:28.000 243 21265.55 352.20 43026.13 47995.79 2019-08-31 19:25:29.000 243 21265.51 352.28 43026.10 47995.69 2019-08-31 19:25:30.000 243 21265.44 352.32 43026.10 47995.70 2019-08-31 19:25:31.000 243 21265.39 352.35 43026.10 47995.67 2019-08-31 19:25:32.000 243 21265.40 352.41 43026.07 47995.63 2019-08-31 19:25:33.000 243 21265.39 352.42 43026.06 47995.61 2019-08-31 19:25:34.000 243 21265.33 352.45 43026.05 47995.61 2019-08-31 19:25:35.000 243 21265.33 352.51 43026.03 47995.59 2019-08-31 19:25:36.000 243 21265.35 352.52 43026.02 47995.57 2019-08-31 19:25:37.000 243 21265.36 352.50 43026.02 47995.56 2019-08-31 19:25:38.000 243 21265.41 352.51 43026.02 47995.55 2019-08-31 19:25:39.000 243 21265.44 352.52 43026.03 47995.58 2019-08-31 19:25:40.000 243 21265.48 352.49 43026.08 47995.60 2019-08-31 19:25:41.000 243 21265.51 352.47 43026.09 47995.65 2019-08-31 19:25:42.000 243 21265.57 352.47 43026.06 47995.66 2019-08-31 19:25:43.000 243 21265.61 352.43 43026.08 47995.69 2019-08-31 19:25:44.000 243 21265.61 352.38 43026.07 47995.72 2019-08-31 19:25:45.000 243 21265.59 352.37 43026.08 47995.73 2019-08-31 19:25:46.000 243 21265.57 352.39 43026.05 47995.72 2019-08-31 19:25:47.000 243 21265.55 352.37 43026.04 47995.68 2019-08-31 19:25:48.000 243 21265.52 352.31 43026.02 47995.69 2019-08-31 19:25:49.000 243 21265.48 352.25 43026.05 47995.66 2019-08-31 19:25:50.000 243 21265.43 352.19 43026.06 47995.63 2019-08-31 19:25:51.000 243 21265.37 352.19 43026.05 47995.65 2019-08-31 19:25:52.000 243 21265.30 352.12 43026.07 47995.61 2019-08-31 19:25:53.000 243 21265.28 352.06 43026.03 47995.57 2019-08-31 19:25:54.000 243 21265.21 351.99 43026.07 47995.56 2019-08-31 19:25:55.000 243 21265.17 351.94 43026.10 47995.54 2019-08-31 19:25:56.000 243 21265.13 351.93 43026.11 47995.52 2019-08-31 19:25:57.000 243 21265.09 351.87 43026.10 47995.51 2019-08-31 19:25:58.000 243 21265.05 351.85 43026.12 47995.48 2019-08-31 19:25:59.000 243 21264.98 351.82 43026.14 47995.52 2019-08-31 19:26:00.000 243 21264.96 351.81 43026.15 47995.49 2019-08-31 19:26:01.000 243 21264.96 351.83 43026.15 47995.48 2019-08-31 19:26:02.000 243 21264.91 351.84 43026.13 47995.47 2019-08-31 19:26:03.000 243 21264.89 351.84 43026.14 47995.42 2019-08-31 19:26:04.000 243 21264.92 351.86 43026.11 47995.42 2019-08-31 19:26:05.000 243 21264.94 351.82 43026.14 47995.47 2019-08-31 19:26:06.000 243 21264.98 351.79 43026.16 47995.48 2019-08-31 19:26:07.000 243 21265.01 351.79 43026.13 47995.48 2019-08-31 19:26:08.000 243 21265.04 351.77 43026.13 47995.50 2019-08-31 19:26:09.000 243 21265.06 351.77 43026.12 47995.48 2019-08-31 19:26:10.000 243 21265.03 351.73 43026.10 47995.51 2019-08-31 19:26:11.000 243 21265.03 351.69 43026.11 47995.48 2019-08-31 19:26:12.000 243 21265.03 351.64 43026.10 47995.51 2019-08-31 19:26:13.000 243 21264.99 351.60 43026.12 47995.45 2019-08-31 19:26:14.000 243 21264.96 351.53 43026.12 47995.45 2019-08-31 19:26:15.000 243 21264.92 351.46 43026.12 47995.49 2019-08-31 19:26:16.000 243 21264.86 351.37 43026.15 47995.45 2019-08-31 19:26:17.000 243 21264.78 351.30 43026.16 47995.42 2019-08-31 19:26:18.000 243 21264.68 351.22 43026.18 47995.38 2019-08-31 19:26:19.000 243 21264.61 351.14 43026.20 47995.37 2019-08-31 19:26:20.000 243 21264.50 351.08 43026.17 47995.33 2019-08-31 19:26:21.000 243 21264.39 351.00 43026.19 47995.29 2019-08-31 19:26:22.000 243 21264.29 350.92 43026.23 47995.31 2019-08-31 19:26:23.000 243 21264.22 350.86 43026.24 47995.23 2019-08-31 19:26:24.000 243 21264.12 350.78 43026.25 47995.20 2019-08-31 19:26:25.000 243 21263.98 350.75 43026.25 47995.18 2019-08-31 19:26:26.000 243 21263.92 350.67 43026.28 47995.13 2019-08-31 19:26:27.000 243 21263.85 350.62 43026.25 47995.10 2019-08-31 19:26:28.000 243 21263.82 350.59 43026.25 47995.10 2019-08-31 19:26:29.000 243 21263.78 350.56 43026.26 47995.07 2019-08-31 19:26:30.000 243 21263.76 350.60 43026.23 47995.02 2019-08-31 19:26:31.000 243 21263.74 350.58 43026.19 47995.02 2019-08-31 19:26:32.000 243 21263.74 350.60 43026.16 47995.00 2019-08-31 19:26:33.000 243 21263.78 350.60 43026.16 47994.95 2019-08-31 19:26:34.000 243 21263.79 350.60 43026.15 47994.93 2019-08-31 19:26:35.000 243 21263.78 350.56 43026.15 47994.95 2019-08-31 19:26:36.000 243 21263.82 350.53 43026.15 47994.97 2019-08-31 19:26:37.000 243 21263.83 350.55 43026.14 47994.95 2019-08-31 19:26:38.000 243 21263.83 350.59 43026.11 47994.97 2019-08-31 19:26:39.000 243 21263.80 350.60 43026.10 47994.94 2019-08-31 19:26:40.000 243 21263.83 350.60 43026.11 47994.94 2019-08-31 19:26:41.000 243 21263.83 350.61 43026.07 47994.90 2019-08-31 19:26:42.000 243 21263.81 350.59 43026.06 47994.91 2019-08-31 19:26:43.000 243 21263.77 350.55 43026.04 47994.89 2019-08-31 19:26:44.000 243 21263.72 350.50 43026.06 47994.84 2019-08-31 19:26:45.000 243 21263.67 350.50 43026.05 47994.84 2019-08-31 19:26:46.000 243 21263.59 350.53 43026.05 47994.80 2019-08-31 19:26:47.000 243 21263.48 350.50 43026.03 47994.75 2019-08-31 19:26:48.000 243 21263.42 350.49 43025.99 47994.70 2019-08-31 19:26:49.000 243 21263.35 350.49 43026.00 47994.63 2019-08-31 19:26:50.000 243 21263.29 350.49 43025.97 47994.59 2019-08-31 19:26:51.000 243 21263.20 350.49 43025.95 47994.55 2019-08-31 19:26:52.000 243 21263.14 350.45 43025.95 47994.51 2019-08-31 19:26:53.000 243 21263.09 350.45 43025.95 47994.48 2019-08-31 19:26:54.000 243 21263.04 350.44 43025.95 47994.46 2019-08-31 19:26:55.000 243 21263.01 350.44 43025.96 47994.44 2019-08-31 19:26:56.000 243 21262.97 350.41 43025.98 47994.45 2019-08-31 19:26:57.000 243 21262.95 350.40 43026.00 47994.44 2019-08-31 19:26:58.000 243 21262.87 350.43 43026.01 47994.43 2019-08-31 19:26:59.000 243 21262.83 350.47 43025.98 47994.39 2019-08-31 19:27:00.000 243 21262.80 350.49 43025.97 47994.37 2019-08-31 19:27:01.000 243 21262.78 350.53 43025.97 47994.34 2019-08-31 19:27:02.000 243 21262.76 350.54 43025.95 47994.31 2019-08-31 19:27:03.000 243 21262.73 350.58 43025.93 47994.29 2019-08-31 19:27:04.000 243 21262.71 350.61 43025.91 47994.30 2019-08-31 19:27:05.000 243 21262.69 350.66 43025.89 47994.25 2019-08-31 19:27:06.000 243 21262.67 350.69 43025.87 47994.22 2019-08-31 19:27:07.000 243 21262.63 350.75 43025.87 47994.20 2019-08-31 19:27:08.000 243 21262.61 350.83 43025.81 47994.19 2019-08-31 19:27:09.000 243 21262.58 350.87 43025.77 47994.09 2019-08-31 19:27:10.000 243 21262.56 350.84 43025.75 47994.04 2019-08-31 19:27:11.000 243 21262.58 350.75 43025.74 47994.04 2019-08-31 19:27:12.000 243 21262.56 350.66 43025.73 47994.03 2019-08-31 19:27:13.000 243 21262.52 350.58 43025.73 47994.05 2019-08-31 19:27:14.000 243 21262.48 350.52 43025.82 47994.06 2019-08-31 19:27:15.000 243 21262.46 350.54 43025.82 47994.03 2019-08-31 19:27:16.000 243 21262.40 350.62 43025.79 47994.02 2019-08-31 19:27:17.000 243 21262.33 350.70 43025.72 47994.00 2019-08-31 19:27:18.000 243 21262.27 350.74 43025.68 47993.92 2019-08-31 19:27:19.000 243 21262.24 350.74 43025.64 47993.82 2019-08-31 19:27:20.000 243 21262.20 350.74 43025.58 47993.76 2019-08-31 19:27:21.000 243 21262.17 350.68 43025.58 47993.73 2019-08-31 19:27:22.000 243 21262.15 350.65 43025.55 47993.68 2019-08-31 19:27:23.000 243 21262.15 350.63 43025.53 47993.65 2019-08-31 19:27:24.000 243 21262.16 350.59 43025.55 47993.69 2019-08-31 19:27:25.000 243 21262.18 350.56 43025.56 47993.72 2019-08-31 19:27:26.000 243 21262.19 350.53 43025.57 47993.71 2019-08-31 19:27:27.000 243 21262.21 350.52 43025.56 47993.74 2019-08-31 19:27:28.000 243 21262.24 350.51 43025.59 47993.78 2019-08-31 19:27:29.000 243 21262.23 350.49 43025.63 47993.78 2019-08-31 19:27:30.000 243 21262.27 350.49 43025.64 47993.80 2019-08-31 19:27:31.000 243 21262.29 350.48 43025.67 47993.84 2019-08-31 19:27:32.000 243 21262.35 350.47 43025.67 47993.84 2019-08-31 19:27:33.000 243 21262.38 350.48 43025.64 47993.88 2019-08-31 19:27:34.000 243 21262.39 350.47 43025.63 47993.85 2019-08-31 19:27:35.000 243 21262.39 350.46 43025.61 47993.88 2019-08-31 19:27:36.000 243 21262.38 350.44 43025.63 47993.89 2019-08-31 19:27:37.000 243 21262.37 350.39 43025.66 47993.88 2019-08-31 19:27:38.000 243 21262.36 350.35 43025.65 47993.87 2019-08-31 19:27:39.000 243 21262.34 350.32 43025.68 47993.90 2019-08-31 19:27:40.000 243 21262.33 350.26 43025.70 47993.87 2019-08-31 19:27:41.000 243 21262.26 350.22 43025.75 47993.87 2019-08-31 19:27:42.000 243 21262.22 350.13 43025.73 47993.90 2019-08-31 19:27:43.000 243 21262.19 350.09 43025.77 47993.87 2019-08-31 19:27:44.000 243 21262.14 350.06 43025.77 47993.89 2019-08-31 19:27:45.000 243 21262.09 350.00 43025.79 47993.87 2019-08-31 19:27:46.000 243 21262.08 349.95 43025.83 47993.88 2019-08-31 19:27:47.000 243 21262.11 349.88 43025.86 47993.89 2019-08-31 19:27:48.000 243 21262.10 349.85 43025.85 47993.90 2019-08-31 19:27:49.000 243 21262.06 349.81 43025.85 47993.90 2019-08-31 19:27:50.000 243 21262.05 349.78 43025.86 47993.93 2019-08-31 19:27:51.000 243 21262.02 349.73 43025.90 47993.93 2019-08-31 19:27:52.000 243 21262.02 349.71 43025.88 47993.94 2019-08-31 19:27:53.000 243 21261.98 349.73 43025.93 47993.92 2019-08-31 19:27:54.000 243 21261.94 349.73 43025.93 47993.95 2019-08-31 19:27:55.000 243 21261.93 349.71 43025.95 47993.94 2019-08-31 19:27:56.000 243 21261.93 349.68 43025.93 47993.95 2019-08-31 19:27:57.000 243 21261.92 349.67 43025.94 47993.94 2019-08-31 19:27:58.000 243 21261.89 349.65 43025.98 47993.93 2019-08-31 19:27:59.000 243 21261.85 349.64 43025.97 47993.90 2019-08-31 19:28:00.000 243 21261.77 349.61 43025.97 47993.89 2019-08-31 19:28:01.000 243 21261.70 349.55 43025.96 47993.87 2019-08-31 19:28:02.000 243 21261.62 349.51 43025.98 47993.85 2019-08-31 19:28:03.000 243 21261.57 349.47 43025.98 47993.83 2019-08-31 19:28:04.000 243 21261.55 349.39 43025.99 47993.80 2019-08-31 19:28:05.000 243 21261.48 349.29 43026.01 47993.80 2019-08-31 19:28:06.000 243 21261.46 349.21 43026.01 47993.79 2019-08-31 19:28:07.000 243 21261.43 349.15 43026.03 47993.77 2019-08-31 19:28:08.000 243 21261.35 349.09 43026.04 47993.74 2019-08-31 19:28:09.000 243 21261.30 349.06 43026.06 47993.74 2019-08-31 19:28:10.000 243 21261.25 348.99 43026.07 47993.72 2019-08-31 19:28:11.000 243 21261.22 348.93 43026.04 47993.72 2019-08-31 19:28:12.000 243 21261.19 348.90 43026.05 47993.70 2019-08-31 19:28:13.000 243 21261.19 348.88 43026.06 47993.67 2019-08-31 19:28:14.000 243 21261.19 348.88 43026.04 47993.70 2019-08-31 19:28:15.000 243 21261.17 348.89 43026.09 47993.67 2019-08-31 19:28:16.000 243 21261.17 348.89 43026.04 47993.69 2019-08-31 19:28:17.000 243 21261.17 348.91 43026.02 47993.68 2019-08-31 19:28:18.000 243 21261.20 348.92 43026.03 47993.67 2019-08-31 19:28:19.000 243 21261.19 348.92 43026.04 47993.70 2019-08-31 19:28:20.000 243 21261.16 348.94 43026.06 47993.68 2019-08-31 19:28:21.000 243 21261.15 348.96 43026.02 47993.68 2019-08-31 19:28:22.000 243 21261.12 348.97 43026.03 47993.67 2019-08-31 19:28:23.000 243 21261.12 348.95 43026.05 47993.63 2019-08-31 19:28:24.000 243 21261.10 348.95 43026.02 47993.62 2019-08-31 19:28:25.000 243 21261.05 348.96 43026.04 47993.64 2019-08-31 19:28:26.000 243 21261.03 348.95 43025.99 47993.60 2019-08-31 19:28:27.000 243 21261.00 348.92 43025.99 47993.61 2019-08-31 19:28:28.000 243 21260.94 348.92 43025.97 47993.54 2019-08-31 19:28:29.000 243 21260.88 348.92 43025.95 47993.53 2019-08-31 19:28:30.000 243 21260.84 348.89 43025.94 47993.48 2019-08-31 19:28:31.000 243 21260.82 348.86 43025.93 47993.45 2019-08-31 19:28:32.000 243 21260.79 348.82 43025.95 47993.43 2019-08-31 19:28:33.000 243 21260.74 348.79 43025.95 47993.39 2019-08-31 19:28:34.000 243 21260.74 348.76 43025.93 47993.38 2019-08-31 19:28:35.000 243 21260.72 348.74 43025.95 47993.39 2019-08-31 19:28:36.000 243 21260.70 348.75 43025.91 47993.35 2019-08-31 19:28:37.000 243 21260.69 348.71 43025.93 47993.36 2019-08-31 19:28:38.000 243 21260.66 348.67 43025.95 47993.34 2019-08-31 19:28:39.000 243 21260.66 348.66 43025.97 47993.32 2019-08-31 19:28:40.000 243 21260.74 348.65 43025.97 47993.34 2019-08-31 19:28:41.000 243 21260.73 348.69 43026.00 47993.37 2019-08-31 19:28:42.000 243 21260.73 348.71 43025.97 47993.37 2019-08-31 19:28:43.000 243 21260.72 348.71 43025.98 47993.36 2019-08-31 19:28:44.000 243 21260.70 348.76 43025.96 47993.38 2019-08-31 19:28:45.000 243 21260.68 348.81 43025.94 47993.34 2019-08-31 19:28:46.000 243 21260.68 348.84 43025.90 47993.32 2019-08-31 19:28:47.000 243 21260.71 348.88 43025.88 47993.30 2019-08-31 19:28:48.000 243 21260.70 348.87 43025.86 47993.31 2019-08-31 19:28:49.000 243 21260.68 348.86 43025.83 47993.27 2019-08-31 19:28:50.000 243 21260.67 348.81 43025.84 47993.22 2019-08-31 19:28:51.000 243 21260.68 348.77 43025.82 47993.22 2019-08-31 19:28:52.000 243 21260.71 348.70 43025.81 47993.21 2019-08-31 19:28:53.000 243 21260.69 348.62 43025.85 47993.28 2019-08-31 19:28:54.000 243 21260.71 348.52 43025.87 47993.27 2019-08-31 19:28:55.000 243 21260.68 348.45 43025.87 47993.31 2019-08-31 19:28:56.000 243 21260.68 348.32 43025.92 47993.31 2019-08-31 19:28:57.000 243 21260.67 348.23 43025.94 47993.32 2019-08-31 19:28:58.000 243 21260.66 348.14 43025.96 47993.36 2019-08-31 19:28:59.000 243 21260.61 348.06 43025.98 47993.39 2019-08-31 19:29:00.000 243 21260.57 348.02 43026.02 47993.42 2019-08-31 19:29:01.000 243 21260.53 347.96 43026.08 47993.41 2019-08-31 19:29:02.000 243 21260.50 347.90 43026.07 47993.40 2019-08-31 19:29:03.000 243 21260.47 347.85 43026.09 47993.43 2019-08-31 19:29:04.000 243 21260.46 347.84 43026.14 47993.45 2019-08-31 19:29:05.000 243 21260.44 347.82 43026.17 47993.43 2019-08-31 19:29:06.000 243 21260.45 347.81 43026.16 47993.44 2019-08-31 19:29:07.000 243 21260.42 347.83 43026.18 47993.46 2019-08-31 19:29:08.000 243 21260.40 347.80 43026.19 47993.48 2019-08-31 19:29:09.000 243 21260.43 347.80 43026.17 47993.44 2019-08-31 19:29:10.000 243 21260.41 347.80 43026.17 47993.46 2019-08-31 19:29:11.000 243 21260.38 347.82 43026.20 47993.48 2019-08-31 19:29:12.000 243 21260.35 347.82 43026.20 47993.44 2019-08-31 19:29:13.000 243 21260.31 347.81 43026.20 47993.43 2019-08-31 19:29:14.000 243 21260.29 347.80 43026.21 47993.41 2019-08-31 19:29:15.000 243 21260.24 347.77 43026.19 47993.40 2019-08-31 19:29:16.000 243 21260.17 347.73 43026.21 47993.37 2019-08-31 19:29:17.000 243 21260.12 347.72 43026.21 47993.35 2019-08-31 19:29:18.000 243 21260.03 347.69 43026.19 47993.32 2019-08-31 19:29:19.000 243 21259.96 347.67 43026.15 47993.26 2019-08-31 19:29:20.000 243 21259.93 347.62 43026.16 47993.24 2019-08-31 19:29:21.000 243 21259.85 347.57 43026.17 47993.21 2019-08-31 19:29:22.000 243 21259.79 347.54 43026.10 47993.19 2019-08-31 19:29:23.000 243 21259.73 347.51 43026.10 47993.10 2019-08-31 19:29:24.000 243 21259.67 347.47 43026.06 47993.09 2019-08-31 19:29:25.000 243 21259.64 347.48 43026.04 47993.05 2019-08-31 19:29:26.000 243 21259.62 347.40 43026.02 47993.00 2019-08-31 19:29:27.000 243 21259.60 347.37 43026.03 47992.97 2019-08-31 19:29:28.000 243 21259.55 347.34 43026.02 47992.94 2019-08-31 19:29:29.000 243 21259.49 347.37 43025.98 47992.91 2019-08-31 19:29:30.000 243 21259.43 347.38 43025.93 47992.89 2019-08-31 19:29:31.000 243 21259.43 347.37 43025.91 47992.83 2019-08-31 19:29:32.000 243 21259.45 347.34 43025.92 47992.83 2019-08-31 19:29:33.000 243 21259.43 347.34 43025.92 47992.75 2019-08-31 19:29:34.000 243 21259.39 347.40 43025.87 47992.76 2019-08-31 19:29:35.000 243 21259.34 347.48 43025.81 47992.70 2019-08-31 19:29:36.000 243 21259.32 347.59 43025.74 47992.63 2019-08-31 19:29:37.000 243 21259.29 347.59 43025.70 47992.58 2019-08-31 19:29:38.000 243 21259.28 347.55 43025.67 47992.48 2019-08-31 19:29:39.000 243 21259.20 347.57 43025.64 47992.46 2019-08-31 19:29:40.000 243 21259.11 347.63 43025.60 47992.44 2019-08-31 19:29:41.000 243 21259.04 347.68 43025.57 47992.34 2019-08-31 19:29:42.000 243 21258.98 347.72 43025.51 47992.30 2019-08-31 19:29:43.000 243 21258.88 347.75 43025.45 47992.18 2019-08-31 19:29:44.000 243 21258.81 347.74 43025.41 47992.09 2019-08-31 19:29:45.000 243 21258.78 347.71 43025.41 47992.05 2019-08-31 19:29:46.000 243 21258.74 347.64 43025.41 47992.00 2019-08-31 19:29:47.000 243 21258.66 347.56 43025.39 47991.97 2019-08-31 19:29:48.000 243 21258.60 347.50 43025.40 47991.95 2019-08-31 19:29:49.000 243 21258.54 347.47 43025.41 47991.94 2019-08-31 19:29:50.000 243 21258.46 347.41 43025.42 47991.92 2019-08-31 19:29:51.000 243 21258.40 347.39 43025.44 47991.93 2019-08-31 19:29:52.000 243 21258.39 347.37 43025.46 47991.88 2019-08-31 19:29:53.000 243 21258.37 347.30 43025.42 47991.84 2019-08-31 19:29:54.000 243 21258.33 347.23 43025.46 47991.85 2019-08-31 19:29:55.000 243 21258.30 347.15 43025.48 47991.88 2019-08-31 19:29:56.000 243 21258.26 347.10 43025.50 47991.85 2019-08-31 19:29:57.000 243 21258.22 347.13 43025.52 47991.87 2019-08-31 19:29:58.000 243 21258.22 347.11 43025.50 47991.82 2019-08-31 19:29:59.000 243 21258.20 347.09 43025.46 47991.86 2019-08-31 19:30:00.000 243 21258.20 347.04 43025.53 47991.80 2019-08-31 19:30:01.000 243 21258.15 347.00 43025.55 47991.83 2019-08-31 19:30:02.000 243 21258.11 347.04 43025.55 47991.84 2019-08-31 19:30:03.000 243 21258.03 347.06 43025.57 47991.81 2019-08-31 19:30:04.000 243 21257.99 347.05 43025.57 47991.83 2019-08-31 19:30:05.000 243 21257.97 347.08 43025.50 47991.74 2019-08-31 19:30:06.000 243 21257.93 347.11 43025.49 47991.73 2019-08-31 19:30:07.000 243 21257.85 347.10 43025.50 47991.68 2019-08-31 19:30:08.000 243 21257.79 347.08 43025.49 47991.66 2019-08-31 19:30:09.000 243 21257.73 347.04 43025.51 47991.62 2019-08-31 19:30:10.000 243 21257.65 347.02 43025.52 47991.63 2019-08-31 19:30:11.000 243 21257.61 346.97 43025.56 47991.61 2019-08-31 19:30:12.000 243 21257.52 346.92 43025.59 47991.62 2019-08-31 19:30:13.000 243 21257.44 346.89 43025.63 47991.60 2019-08-31 19:30:14.000 243 21257.38 346.81 43025.67 47991.58 2019-08-31 19:30:15.000 243 21257.31 346.79 43025.71 47991.60 2019-08-31 19:30:16.000 243 21257.27 346.74 43025.74 47991.59 2019-08-31 19:30:17.000 243 21257.16 346.74 43025.74 47991.61 2019-08-31 19:30:18.000 243 21257.09 346.72 43025.78 47991.58 2019-08-31 19:30:19.000 243 21257.02 346.67 43025.78 47991.55 2019-08-31 19:30:20.000 243 21256.96 346.66 43025.76 47991.54 2019-08-31 19:30:21.000 243 21256.90 346.64 43025.79 47991.50 2019-08-31 19:30:22.000 243 21256.79 346.62 43025.79 47991.46 2019-08-31 19:30:23.000 243 21256.74 346.59 43025.77 47991.44 2019-08-31 19:30:24.000 243 21256.73 346.54 43025.73 47991.38 2019-08-31 19:30:25.000 243 21256.67 346.50 43025.76 47991.39 2019-08-31 19:30:26.000 243 21256.66 346.47 43025.74 47991.35 2019-08-31 19:30:27.000 243 21256.65 346.44 43025.73 47991.37 2019-08-31 19:30:28.000 243 21256.61 346.41 43025.76 47991.37 2019-08-31 19:30:29.000 243 21256.58 346.43 43025.78 47991.36 2019-08-31 19:30:30.000 243 21256.56 346.43 43025.78 47991.39 2019-08-31 19:30:31.000 243 21256.57 346.44 43025.80 47991.36 2019-08-31 19:30:32.000 243 21256.61 346.38 43025.78 47991.32 2019-08-31 19:30:33.000 243 21256.64 346.36 43025.82 47991.34 2019-08-31 19:30:34.000 243 21256.66 346.29 43025.82 47991.38 2019-08-31 19:30:35.000 243 21256.70 346.23 43025.84 47991.39 2019-08-31 19:30:36.000 243 21256.71 346.20 43025.87 47991.42 2019-08-31 19:30:37.000 243 21256.69 346.18 43025.89 47991.49 2019-08-31 19:30:38.000 243 21256.71 346.17 43025.88 47991.49 2019-08-31 19:30:39.000 243 21256.72 346.20 43025.89 47991.59 2019-08-31 19:30:40.000 243 21256.74 346.17 43025.95 47991.58 2019-08-31 19:30:41.000 243 21256.74 346.16 43026.00 47991.58 2019-08-31 19:30:42.000 243 21256.72 346.18 43025.96 47991.57 2019-08-31 19:30:43.000 243 21256.75 346.19 43025.99 47991.60 2019-08-31 19:30:44.000 243 21256.73 346.17 43025.99 47991.58 2019-08-31 19:30:45.000 243 21256.72 346.15 43026.01 47991.62 2019-08-31 19:30:46.000 243 21256.71 346.13 43025.99 47991.57 2019-08-31 19:30:47.000 243 21256.74 346.10 43025.98 47991.58 2019-08-31 19:30:48.000 243 21256.73 346.09 43025.98 47991.61 2019-08-31 19:30:49.000 243 21256.73 346.08 43026.02 47991.58 2019-08-31 19:30:50.000 243 21256.72 346.07 43025.99 47991.55 2019-08-31 19:30:51.000 243 21256.72 346.00 43025.96 47991.57 2019-08-31 19:30:52.000 243 21256.70 345.96 43025.99 47991.57 2019-08-31 19:30:53.000 243 21256.75 345.89 43025.99 47991.55 2019-08-31 19:30:54.000 243 21256.75 345.85 43026.00 47991.58 2019-08-31 19:30:55.000 243 21256.79 345.81 43026.01 47991.61 2019-08-31 19:30:56.000 243 21256.79 345.76 43026.02 47991.61 2019-08-31 19:30:57.000 243 21256.79 345.71 43026.04 47991.62 2019-08-31 19:30:58.000 243 21256.81 345.68 43026.02 47991.65 2019-08-31 19:30:59.000 243 21256.84 345.65 43026.04 47991.63 2019-08-31 19:31:00.000 243 21256.83 345.64 43026.04 47991.63 2019-08-31 19:31:01.000 243 21256.84 345.61 43026.02 47991.66 2019-08-31 19:31:02.000 243 21256.82 345.58 43026.02 47991.63 2019-08-31 19:31:03.000 243 21256.79 345.61 43026.04 47991.64 2019-08-31 19:31:04.000 243 21256.77 345.56 43026.05 47991.63 2019-08-31 19:31:05.000 243 21256.69 345.57 43026.05 47991.61 2019-08-31 19:31:06.000 243 21256.66 345.57 43026.04 47991.60 2019-08-31 19:31:07.000 243 21256.59 345.56 43026.06 47991.57 2019-08-31 19:31:08.000 243 21256.54 345.55 43026.06 47991.56 2019-08-31 19:31:09.000 243 21256.44 345.55 43026.07 47991.52 2019-08-31 19:31:10.000 243 21256.35 345.55 43026.06 47991.47 2019-08-31 19:31:11.000 243 21256.28 345.54 43026.06 47991.46 2019-08-31 19:31:12.000 243 21256.17 345.51 43026.02 47991.39 2019-08-31 19:31:13.000 243 21256.06 345.50 43026.03 47991.38 2019-08-31 19:31:14.000 243 21255.98 345.47 43026.03 47991.33 2019-08-31 19:31:15.000 243 21255.89 345.45 43026.01 47991.27 2019-08-31 19:31:16.000 243 21255.83 345.42 43026.03 47991.23 2019-08-31 19:31:17.000 243 21255.78 345.38 43026.02 47991.22 2019-08-31 19:31:18.000 243 21255.75 345.35 43026.00 47991.21 2019-08-31 19:31:19.000 243 21255.68 345.33 43026.00 47991.17 2019-08-31 19:31:20.000 243 21255.67 345.29 43026.00 47991.16 2019-08-31 19:31:21.000 243 21255.64 345.27 43026.00 47991.13 2019-08-31 19:31:22.000 243 21255.61 345.28 43026.05 47991.12 2019-08-31 19:31:23.000 243 21255.58 345.27 43026.04 47991.12 2019-08-31 19:31:24.000 243 21255.54 345.29 43026.02 47991.12 2019-08-31 19:31:25.000 243 21255.48 345.34 43025.99 47991.05 2019-08-31 19:31:26.000 243 21255.40 345.44 43025.91 47991.01 2019-08-31 19:31:27.000 243 21255.40 345.51 43025.86 47990.97 2019-08-31 19:31:28.000 243 21255.39 345.58 43025.85 47990.89 2019-08-31 19:31:29.000 243 21255.38 345.61 43025.81 47990.83 2019-08-31 19:31:30.000 243 21255.37 345.68 43025.71 47990.78 2019-08-31 19:31:31.000 243 21255.39 345.72 43025.67 47990.74 2019-08-31 19:31:32.000 243 21255.41 345.73 43025.67 47990.72 2019-08-31 19:31:33.000 243 21255.44 345.73 43025.67 47990.71 2019-08-31 19:31:34.000 243 21255.44 345.74 43025.67 47990.77 2019-08-31 19:31:35.000 243 21255.50 345.74 43025.64 47990.77 2019-08-31 19:31:36.000 243 21255.51 345.76 43025.69 47990.78 2019-08-31 19:31:37.000 243 21255.54 345.83 43025.71 47990.82 2019-08-31 19:31:38.000 243 21255.59 345.87 43025.70 47990.84 2019-08-31 19:31:39.000 243 21255.59 345.92 43025.72 47990.84 2019-08-31 19:31:40.000 243 21255.60 345.98 43025.72 47990.85 2019-08-31 19:31:41.000 243 21255.58 346.06 43025.67 47990.83 2019-08-31 19:31:42.000 243 21255.57 346.13 43025.65 47990.83 2019-08-31 19:31:43.000 243 21255.55 346.16 43025.65 47990.82 2019-08-31 19:31:44.000 243 21255.51 346.16 43025.66 47990.81 2019-08-31 19:31:45.000 243 21255.44 346.15 43025.70 47990.78 2019-08-31 19:31:46.000 243 21255.40 346.16 43025.72 47990.79 2019-08-31 19:31:47.000 243 21255.38 346.14 43025.72 47990.79 2019-08-31 19:31:48.000 243 21255.34 346.17 43025.74 47990.78 2019-08-31 19:31:49.000 243 21255.37 346.17 43025.77 47990.78 2019-08-31 19:31:50.000 243 21255.35 346.15 43025.74 47990.81 2019-08-31 19:31:51.000 243 21255.34 346.13 43025.77 47990.79 2019-08-31 19:31:52.000 243 21255.33 346.12 43025.77 47990.78 2019-08-31 19:31:53.000 243 21255.35 346.13 43025.79 47990.82 2019-08-31 19:31:54.000 243 21255.34 346.14 43025.77 47990.79 2019-08-31 19:31:55.000 243 21255.34 346.12 43025.74 47990.82 2019-08-31 19:31:56.000 243 21255.36 346.11 43025.75 47990.79 2019-08-31 19:31:57.000 243 21255.35 346.13 43025.74 47990.81 2019-08-31 19:31:58.000 243 21255.36 346.12 43025.77 47990.82 2019-08-31 19:31:59.000 243 21255.39 346.14 43025.78 47990.81 2019-08-31 19:32:00.000 243 21255.40 346.14 43025.77 47990.82 2019-08-31 19:32:01.000 243 21255.43 346.16 43025.78 47990.83 2019-08-31 19:32:02.000 243 21255.45 346.15 43025.79 47990.85 2019-08-31 19:32:03.000 243 21255.48 346.18 43025.78 47990.83 2019-08-31 19:32:04.000 243 21255.51 346.17 43025.78 47990.87 2019-08-31 19:32:05.000 243 21255.52 346.19 43025.76 47990.84 2019-08-31 19:32:06.000 243 21255.54 346.19 43025.76 47990.90 2019-08-31 19:32:07.000 243 21255.57 346.17 43025.77 47990.90 2019-08-31 19:32:08.000 243 21255.57 346.18 43025.79 47990.89 2019-08-31 19:32:09.000 243 21255.56 346.20 43025.78 47990.90 2019-08-31 19:32:10.000 243 21255.61 346.18 43025.81 47990.93 2019-08-31 19:32:11.000 243 21255.60 346.14 43025.78 47990.89 2019-08-31 19:32:12.000 243 21255.64 346.10 43025.78 47990.91 2019-08-31 19:32:13.000 243 21255.63 346.09 43025.79 47990.94 2019-08-31 19:32:14.000 243 21255.61 346.06 43025.82 47990.91 2019-08-31 19:32:15.000 243 21255.61 346.04 43025.82 47990.94 2019-08-31 19:32:16.000 243 21255.58 345.98 43025.83 47990.94 2019-08-31 19:32:17.000 243 21255.57 345.94 43025.85 47990.92 2019-08-31 19:32:18.000 243 21255.56 345.84 43025.87 47990.95 2019-08-31 19:32:19.000 243 21255.55 345.76 43025.90 47990.96 2019-08-31 19:32:20.000 243 21255.52 345.73 43025.91 47990.97 2019-08-31 19:32:21.000 243 21255.52 345.69 43025.92 47990.99 2019-08-31 19:32:22.000 243 21255.46 345.64 43025.94 47990.99 2019-08-31 19:32:23.000 243 21255.40 345.61 43025.95 47990.96 2019-08-31 19:32:24.000 243 21255.36 345.57 43025.95 47990.96 2019-08-31 19:32:25.000 243 21255.32 345.56 43025.97 47990.94 2019-08-31 19:32:26.000 243 21255.31 345.53 43025.96 47990.93 2019-08-31 19:32:27.000 243 21255.33 345.51 43025.95 47990.89 2019-08-31 19:32:28.000 243 21255.35 345.51 43025.93 47990.89 2019-08-31 19:32:29.000 243 21255.35 345.50 43025.89 47990.90 2019-08-31 19:32:30.000 243 21255.37 345.48 43025.91 47990.91 2019-08-31 19:32:31.000 243 21255.34 345.46 43025.88 47990.86 2019-08-31 19:32:32.000 243 21255.31 345.44 43025.85 47990.85 2019-08-31 19:32:33.000 243 21255.33 345.42 43025.83 47990.83 2019-08-31 19:32:34.000 243 21255.34 345.39 43025.81 47990.83 2019-08-31 19:32:35.000 243 21255.29 345.40 43025.80 47990.79 2019-08-31 19:32:36.000 243 21255.27 345.42 43025.80 47990.76 2019-08-31 19:32:37.000 243 21255.34 345.45 43025.78 47990.77 2019-08-31 19:32:38.000 243 21255.43 345.48 43025.77 47990.75 2019-08-31 19:32:39.000 243 21255.48 345.57 43025.68 47990.76 2019-08-31 19:32:40.000 243 21255.52 345.65 43025.67 47990.76 2019-08-31 19:32:41.000 243 21255.55 345.70 43025.60 47990.75 2019-08-31 19:32:42.000 243 21255.60 345.72 43025.57 47990.73 2019-08-31 19:32:43.000 243 21255.65 345.74 43025.56 47990.68 2019-08-31 19:32:44.000 243 21255.69 345.78 43025.53 47990.71 2019-08-31 19:32:45.000 243 21255.70 345.83 43025.49 47990.69 2019-08-31 19:32:46.000 243 21255.74 345.87 43025.52 47990.71 2019-08-31 19:32:47.000 243 21255.80 345.84 43025.51 47990.74 2019-08-31 19:32:48.000 243 21255.86 345.89 43025.53 47990.74 2019-08-31 19:32:49.000 243 21255.91 345.94 43025.53 47990.79 2019-08-31 19:32:50.000 243 21255.97 345.91 43025.53 47990.82 2019-08-31 19:32:51.000 243 21256.06 345.91 43025.57 47990.87 2019-08-31 19:32:52.000 243 21256.12 345.93 43025.61 47990.93 2019-08-31 19:32:53.000 243 21256.16 345.94 43025.64 47990.97 2019-08-31 19:32:54.000 243 21256.22 345.95 43025.67 47991.04 2019-08-31 19:32:55.000 243 21256.27 345.96 43025.71 47991.04 2019-08-31 19:32:56.000 243 21256.32 346.00 43025.70 47991.11 2019-08-31 19:32:57.000 243 21256.36 346.05 43025.70 47991.11 2019-08-31 19:32:58.000 243 21256.40 346.10 43025.70 47991.16 2019-08-31 19:32:59.000 243 21256.42 346.19 43025.69 47991.20 2019-08-31 19:33:00.000 243 21256.42 346.22 43025.68 47991.18 2019-08-31 19:33:01.000 243 21256.45 346.24 43025.67 47991.19 2019-08-31 19:33:02.000 243 21256.51 346.30 43025.68 47991.21 2019-08-31 19:33:03.000 243 21256.52 346.33 43025.68 47991.23 2019-08-31 19:33:04.000 243 21256.56 346.38 43025.68 47991.25 2019-08-31 19:33:05.000 243 21256.58 346.44 43025.68 47991.25 2019-08-31 19:33:06.000 243 21256.63 346.49 43025.69 47991.26 2019-08-31 19:33:07.000 243 21256.63 346.55 43025.69 47991.26 2019-08-31 19:33:08.000 243 21256.66 346.59 43025.66 47991.30 2019-08-31 19:33:09.000 243 21256.72 346.63 43025.69 47991.29 2019-08-31 19:33:10.000 243 21256.74 346.69 43025.71 47991.31 2019-08-31 19:33:11.000 243 21256.82 346.74 43025.65 47991.33 2019-08-31 19:33:12.000 243 21256.88 346.78 43025.63 47991.35 2019-08-31 19:33:13.000 243 21256.93 346.83 43025.60 47991.34 2019-08-31 19:33:14.000 243 21257.01 346.83 43025.61 47991.37 2019-08-31 19:33:15.000 243 21257.04 346.86 43025.59 47991.37 2019-08-31 19:33:16.000 243 21257.09 346.85 43025.58 47991.37 2019-08-31 19:33:17.000 243 21257.15 346.86 43025.55 47991.38 2019-08-31 19:33:18.000 243 21257.23 346.88 43025.54 47991.39 2019-08-31 19:33:19.000 243 21257.24 346.88 43025.52 47991.41 2019-08-31 19:33:20.000 243 21257.20 346.84 43025.50 47991.42 2019-08-31 19:33:21.000 243 21257.18 346.78 43025.56 47991.37 2019-08-31 19:33:22.000 243 21257.15 346.76 43025.57 47991.38 2019-08-31 19:33:23.000 243 21257.11 346.72 43025.59 47991.37 2019-08-31 19:33:24.000 243 21257.09 346.65 43025.59 47991.41 2019-08-31 19:33:25.000 243 21257.09 346.63 43025.64 47991.40 2019-08-31 19:33:26.000 243 21257.08 346.63 43025.64 47991.42 2019-08-31 19:33:27.000 243 21257.10 346.64 43025.63 47991.44 2019-08-31 19:33:28.000 243 21257.14 346.65 43025.66 47991.43 2019-08-31 19:33:29.000 243 21257.17 346.62 43025.68 47991.46 2019-08-31 19:33:30.000 243 21257.18 346.62 43025.66 47991.48 2019-08-31 19:33:31.000 243 21257.13 346.63 43025.69 47991.48 2019-08-31 19:33:32.000 243 21257.12 346.66 43025.68 47991.48 2019-08-31 19:33:33.000 243 21257.12 346.67 43025.68 47991.48 2019-08-31 19:33:34.000 243 21257.11 346.67 43025.69 47991.49 2019-08-31 19:33:35.000 243 21257.07 346.73 43025.66 47991.48 2019-08-31 19:33:36.000 243 21257.04 346.79 43025.65 47991.45 2019-08-31 19:33:37.000 243 21257.02 346.83 43025.61 47991.42 2019-08-31 19:33:38.000 243 21257.00 346.88 43025.60 47991.38 2019-08-31 19:33:39.000 243 21256.94 347.00 43025.51 47991.33 2019-08-31 19:33:40.000 243 21256.90 347.09 43025.45 47991.26 2019-08-31 19:33:41.000 243 21256.86 347.13 43025.39 47991.18 2019-08-31 19:33:42.000 243 21256.84 347.13 43025.30 47991.10 2019-08-31 19:33:43.000 243 21256.81 347.15 43025.27 47991.05 2019-08-31 19:33:44.000 243 21256.82 347.11 43025.24 47991.00 2019-08-31 19:33:45.000 243 21256.84 347.05 43025.21 47990.97 2019-08-31 19:33:46.000 243 21256.81 347.04 43025.21 47990.99 2019-08-31 19:33:47.000 243 21256.77 347.06 43025.18 47990.97 2019-08-31 19:33:48.000 243 21256.70 347.12 43025.14 47990.92 2019-08-31 19:33:49.000 243 21256.68 347.15 43025.10 47990.87 2019-08-31 19:33:50.000 243 21256.67 347.12 43025.07 47990.79 2019-08-31 19:33:51.000 243 21256.66 347.08 43025.04 47990.76 2019-08-31 19:33:52.000 243 21256.67 346.97 43025.07 47990.74 2019-08-31 19:33:53.000 243 21256.68 346.89 43025.05 47990.72 2019-08-31 19:33:54.000 243 21256.66 346.80 43025.09 47990.74 2019-08-31 19:33:55.000 243 21256.64 346.75 43025.10 47990.79 2019-08-31 19:33:56.000 243 21256.63 346.67 43025.13 47990.79 2019-08-31 19:33:57.000 243 21256.61 346.64 43025.16 47990.81 2019-08-31 19:33:58.000 243 21256.59 346.61 43025.17 47990.83 2019-08-31 19:33:59.000 243 21256.60 346.57 43025.20 47990.87 2019-08-31 19:34:00.000 243 21256.59 346.57 43025.20 47990.85 2019-08-31 19:34:01.000 243 21256.47 346.73 43025.17 47990.85 2019-08-31 19:34:02.000 243 21256.43 346.90 43025.10 47990.77 2019-08-31 19:34:03.000 243 21256.36 346.96 43025.01 47990.65 2019-08-31 19:34:04.000 243 21256.33 346.97 43024.90 47990.53 2019-08-31 19:34:05.000 243 21256.33 346.98 43024.84 47990.46 2019-08-31 19:34:06.000 243 21256.37 346.94 43024.78 47990.43 2019-08-31 19:34:07.000 243 21256.38 346.93 43024.80 47990.38 2019-08-31 19:34:08.000 243 21256.37 346.90 43024.82 47990.40 2019-08-31 19:34:09.000 243 21256.39 346.83 43024.81 47990.37 2019-08-31 19:34:10.000 243 21256.38 346.78 43024.82 47990.40 2019-08-31 19:34:11.000 243 21256.43 346.75 43024.87 47990.47 2019-08-31 19:34:12.000 243 21256.43 346.73 43024.88 47990.49 2019-08-31 19:34:13.000 243 21256.44 346.78 43024.88 47990.51 2019-08-31 19:34:14.000 243 21256.45 346.83 43024.86 47990.52 2019-08-31 19:34:15.000 243 21256.47 346.79 43024.85 47990.53 2019-08-31 19:34:16.000 243 21256.48 346.75 43024.88 47990.50 2019-08-31 19:34:17.000 243 21256.51 346.70 43024.90 47990.55 2019-08-31 19:34:18.000 243 21256.53 346.65 43024.99 47990.54 2019-08-31 19:34:19.000 243 21256.54 346.60 43025.01 47990.59 2019-08-31 19:34:20.000 243 21256.56 346.57 43025.05 47990.62 2019-08-31 19:34:21.000 243 21256.51 346.52 43025.09 47990.66 2019-08-31 19:34:22.000 243 21256.49 346.48 43025.15 47990.71 2019-08-31 19:34:23.000 243 21256.47 346.43 43025.19 47990.71 2019-08-31 19:34:24.000 243 21256.43 346.37 43025.27 47990.75 2019-08-31 19:34:25.000 243 21256.36 346.36 43025.27 47990.79 2019-08-31 19:34:26.000 243 21256.31 346.35 43025.33 47990.83 2019-08-31 19:34:27.000 243 21256.28 346.31 43025.35 47990.80 2019-08-31 19:34:28.000 243 21256.19 346.25 43025.36 47990.80 2019-08-31 19:34:29.000 243 21256.10 346.19 43025.41 47990.83 2019-08-31 19:34:30.000 243 21255.99 346.16 43025.45 47990.80 2019-08-31 19:34:31.000 243 21255.86 346.15 43025.46 47990.83 2019-08-31 19:34:32.000 243 21255.77 346.14 43025.50 47990.76 2019-08-31 19:34:33.000 243 21255.69 346.08 43025.53 47990.75 2019-08-31 19:34:34.000 243 21255.59 346.04 43025.56 47990.69 2019-08-31 19:34:35.000 243 21255.48 346.02 43025.63 47990.69 2019-08-31 19:34:36.000 243 21255.41 346.01 43025.62 47990.68 2019-08-31 19:34:37.000 243 21255.31 345.99 43025.64 47990.63 2019-08-31 19:34:38.000 243 21255.24 345.95 43025.63 47990.65 2019-08-31 19:34:39.000 243 21255.17 345.96 43025.62 47990.60 2019-08-31 19:34:40.000 243 21255.08 346.00 43025.62 47990.57 2019-08-31 19:34:41.000 243 21255.04 346.03 43025.67 47990.55 2019-08-31 19:34:42.000 243 21255.01 346.02 43025.66 47990.53 2019-08-31 19:34:43.000 243 21254.95 346.04 43025.63 47990.50 2019-08-31 19:34:44.000 243 21254.90 346.05 43025.64 47990.47 2019-08-31 19:34:45.000 243 21254.83 346.07 43025.64 47990.44 2019-08-31 19:34:46.000 243 21254.80 346.09 43025.62 47990.42 2019-08-31 19:34:47.000 243 21254.76 346.15 43025.60 47990.43 2019-08-31 19:34:48.000 243 21254.75 346.20 43025.61 47990.39 2019-08-31 19:34:49.000 243 21254.73 346.24 43025.59 47990.36 2019-08-31 19:34:50.000 243 21254.76 346.28 43025.62 47990.35 2019-08-31 19:34:51.000 243 21254.74 346.32 43025.60 47990.35 2019-08-31 19:34:52.000 243 21254.74 346.33 43025.62 47990.36 2019-08-31 19:34:53.000 243 21254.71 346.37 43025.60 47990.36 2019-08-31 19:34:54.000 243 21254.69 346.44 43025.60 47990.33 2019-08-31 19:34:55.000 243 21254.67 346.47 43025.60 47990.28 2019-08-31 19:34:56.000 243 21254.66 346.50 43025.58 47990.31 2019-08-31 19:34:57.000 243 21254.63 346.52 43025.54 47990.25 2019-08-31 19:34:58.000 243 21254.62 346.54 43025.56 47990.27 2019-08-31 19:34:59.000 243 21254.54 346.51 43025.55 47990.21 2019-08-31 19:35:00.000 243 21254.53 346.50 43025.51 47990.22 2019-08-31 19:35:01.000 243 21254.54 346.53 43025.50 47990.21 2019-08-31 19:35:02.000 243 21254.51 346.48 43025.53 47990.17 2019-08-31 19:35:03.000 243 21254.51 346.45 43025.54 47990.19 2019-08-31 19:35:04.000 243 21254.50 346.47 43025.53 47990.18 2019-08-31 19:35:05.000 243 21254.52 346.45 43025.52 47990.19 2019-08-31 19:35:06.000 243 21254.55 346.44 43025.53 47990.17 2019-08-31 19:35:07.000 243 21254.56 346.42 43025.54 47990.19 2019-08-31 19:35:08.000 243 21254.53 346.39 43025.55 47990.17 2019-08-31 19:35:09.000 243 21254.52 346.37 43025.52 47990.18 2019-08-31 19:35:10.000 243 21254.53 346.37 43025.52 47990.18 2019-08-31 19:35:11.000 243 21254.54 346.34 43025.50 47990.17 2019-08-31 19:35:12.000 243 21254.52 346.31 43025.49 47990.16 2019-08-31 19:35:13.000 243 21254.49 346.30 43025.48 47990.17 2019-08-31 19:35:14.000 243 21254.49 346.26 43025.52 47990.16 2019-08-31 19:35:15.000 243 21254.47 346.26 43025.53 47990.16 2019-08-31 19:35:16.000 243 21254.43 346.25 43025.53 47990.16 2019-08-31 19:35:17.000 243 21254.41 346.22 43025.53 47990.16 2019-08-31 19:35:18.000 243 21254.39 346.18 43025.53 47990.14 2019-08-31 19:35:19.000 243 21254.33 346.17 43025.56 47990.10 2019-08-31 19:35:20.000 243 21254.27 346.15 43025.56 47990.12 2019-08-31 19:35:21.000 243 21254.20 346.10 43025.59 47990.10 2019-08-31 19:35:22.000 243 21254.15 346.09 43025.60 47990.11 2019-08-31 19:35:23.000 243 21254.09 346.07 43025.65 47990.09 2019-08-31 19:35:24.000 243 21254.03 346.01 43025.67 47990.10 2019-08-31 19:35:25.000 243 21254.02 345.98 43025.68 47990.07 2019-08-31 19:35:26.000 243 21253.94 345.95 43025.66 47990.06 2019-08-31 19:35:27.000 243 21253.86 345.94 43025.69 47990.07 2019-08-31 19:35:28.000 243 21253.77 345.90 43025.68 47990.05 2019-08-31 19:35:29.000 243 21253.70 345.86 43025.75 47990.02 2019-08-31 19:35:30.000 243 21253.61 345.81 43025.78 47990.00 2019-08-31 19:35:31.000 243 21253.52 345.82 43025.73 47989.97 2019-08-31 19:35:32.000 243 21253.42 345.79 43025.73 47989.91 2019-08-31 19:35:33.000 243 21253.31 345.75 43025.71 47989.84 2019-08-31 19:35:34.000 243 21253.20 345.70 43025.70 47989.80 2019-08-31 19:35:35.000 243 21253.10 345.66 43025.70 47989.75 2019-08-31 19:35:36.000 243 21253.02 345.61 43025.70 47989.70 2019-08-31 19:35:37.000 243 21252.93 345.55 43025.69 47989.66 2019-08-31 19:35:38.000 243 21252.84 345.53 43025.72 47989.63 2019-08-31 19:35:39.000 243 21252.74 345.50 43025.72 47989.59 2019-08-31 19:35:40.000 243 21252.65 345.46 43025.77 47989.59 2019-08-31 19:35:41.000 243 21252.59 345.44 43025.75 47989.54 2019-08-31 19:35:42.000 243 21252.47 345.44 43025.76 47989.51 2019-08-31 19:35:43.000 243 21252.38 345.47 43025.73 47989.52 2019-08-31 19:35:44.000 243 21252.36 345.49 43025.76 47989.44 2019-08-31 19:35:45.000 243 21252.32 345.49 43025.75 47989.43 2019-08-31 19:35:46.000 243 21252.27 345.48 43025.73 47989.41 2019-08-31 19:35:47.000 243 21252.25 345.51 43025.75 47989.42 2019-08-31 19:35:48.000 243 21252.23 345.57 43025.74 47989.38 2019-08-31 19:35:49.000 243 21252.20 345.61 43025.74 47989.35 2019-08-31 19:35:50.000 243 21252.20 345.64 43025.75 47989.34 2019-08-31 19:35:51.000 243 21252.12 345.67 43025.75 47989.37 2019-08-31 19:35:52.000 243 21252.14 345.71 43025.76 47989.35 2019-08-31 19:35:53.000 243 21252.13 345.74 43025.75 47989.32 2019-08-31 19:35:54.000 243 21252.11 345.76 43025.82 47989.34 2019-08-31 19:35:55.000 243 21252.11 345.86 43025.77 47989.32 2019-08-31 19:35:56.000 243 21252.08 345.95 43025.69 47989.30 2019-08-31 19:35:57.000 243 21252.10 346.01 43025.69 47989.27 2019-08-31 19:35:58.000 243 21252.09 346.08 43025.64 47989.23 2019-08-31 19:35:59.000 243 21252.14 346.15 43025.59 47989.19 2019-08-31 19:36:00.000 243 21252.15 346.21 43025.53 47989.17 2019-08-31 19:36:01.000 243 21252.17 346.22 43025.53 47989.17 2019-08-31 19:36:02.000 243 21252.21 346.27 43025.47 47989.17 2019-08-31 19:36:03.000 243 21252.24 346.29 43025.46 47989.15 2019-08-31 19:36:04.000 243 21252.23 346.28 43025.45 47989.14 2019-08-31 19:36:05.000 243 21252.25 346.26 43025.49 47989.15 2019-08-31 19:36:06.000 243 21252.27 346.22 43025.53 47989.14 2019-08-31 19:36:07.000 243 21252.29 346.20 43025.53 47989.17 2019-08-31 19:36:08.000 243 21252.29 346.20 43025.56 47989.17 2019-08-31 19:36:09.000 243 21252.28 346.21 43025.57 47989.21 2019-08-31 19:36:10.000 243 21252.23 346.19 43025.60 47989.20 2019-08-31 19:36:11.000 243 21252.20 346.19 43025.59 47989.19 2019-08-31 19:36:12.000 243 21252.22 346.17 43025.60 47989.21 2019-08-31 19:36:13.000 243 21252.17 346.18 43025.61 47989.22 2019-08-31 19:36:14.000 243 21252.13 346.18 43025.62 47989.20 2019-08-31 19:36:15.000 243 21252.15 346.21 43025.62 47989.22 2019-08-31 19:36:16.000 243 21252.16 346.21 43025.63 47989.20 2019-08-31 19:36:17.000 243 21252.15 346.20 43025.62 47989.19 2019-08-31 19:36:18.000 243 21252.19 346.19 43025.63 47989.22 2019-08-31 19:36:19.000 243 21252.22 346.18 43025.63 47989.22 2019-08-31 19:36:20.000 243 21252.18 346.20 43025.63 47989.22 2019-08-31 19:36:21.000 243 21252.23 346.19 43025.60 47989.23 2019-08-31 19:36:22.000 243 21252.25 346.22 43025.61 47989.28 2019-08-31 19:36:23.000 243 21252.26 346.22 43025.62 47989.25 2019-08-31 19:36:24.000 243 21252.29 346.24 43025.61 47989.28 2019-08-31 19:36:25.000 243 21252.32 346.29 43025.63 47989.27 2019-08-31 19:36:26.000 243 21252.34 346.32 43025.61 47989.29 2019-08-31 19:36:27.000 243 21252.35 346.31 43025.59 47989.26 2019-08-31 19:36:28.000 243 21252.38 346.29 43025.58 47989.29 2019-08-31 19:36:29.000 243 21252.35 346.26 43025.59 47989.27 2019-08-31 19:36:30.000 243 21252.38 346.22 43025.55 47989.30 2019-08-31 19:36:31.000 243 21252.41 346.17 43025.61 47989.30 2019-08-31 19:36:32.000 243 21252.43 346.14 43025.58 47989.30 2019-08-31 19:36:33.000 243 21252.42 346.12 43025.59 47989.33 2019-08-31 19:36:34.000 243 21252.44 346.07 43025.59 47989.34 2019-08-31 19:36:35.000 243 21252.43 346.04 43025.61 47989.32 2019-08-31 19:36:36.000 243 21252.41 345.96 43025.65 47989.35 2019-08-31 19:36:37.000 243 21252.38 345.94 43025.60 47989.33 2019-08-31 19:36:38.000 243 21252.35 345.94 43025.60 47989.33 2019-08-31 19:36:39.000 243 21252.37 345.91 43025.60 47989.29 2019-08-31 19:36:40.000 243 21252.38 345.88 43025.58 47989.31 2019-08-31 19:36:41.000 243 21252.38 345.86 43025.60 47989.30 2019-08-31 19:36:42.000 243 21252.36 345.84 43025.57 47989.27 2019-08-31 19:36:43.000 243 21252.33 345.82 43025.57 47989.27 2019-08-31 19:36:44.000 243 21252.33 345.80 43025.57 47989.28 2019-08-31 19:36:45.000 243 21252.35 345.80 43025.56 47989.25 2019-08-31 19:36:46.000 243 21252.35 345.81 43025.59 47989.25 2019-08-31 19:36:47.000 243 21252.38 345.83 43025.59 47989.26 2019-08-31 19:36:48.000 243 21252.35 345.87 43025.62 47989.27 2019-08-31 19:36:49.000 243 21252.37 345.95 43025.54 47989.28 2019-08-31 19:36:50.000 243 21252.40 346.03 43025.50 47989.24 2019-08-31 19:36:51.000 243 21252.40 346.10 43025.54 47989.25 2019-08-31 19:36:52.000 243 21252.42 346.16 43025.51 47989.20 2019-08-31 19:36:53.000 243 21252.47 346.28 43025.43 47989.24 2019-08-31 19:36:54.000 243 21252.62 346.38 43025.45 47989.22 2019-08-31 19:36:55.000 243 21252.74 346.48 43025.40 47989.26 2019-08-31 19:36:56.000 243 21252.81 346.57 43025.36 47989.27 2019-08-31 19:36:57.000 243 21252.89 346.65 43025.36 47989.29 2019-08-31 19:36:58.000 243 21252.90 346.72 43025.35 47989.31 2019-08-31 19:36:59.000 243 21252.90 346.85 43025.31 47989.27 2019-08-31 19:37:00.000 243 21252.92 346.97 43025.25 47989.25 2019-08-31 19:37:01.000 243 21252.93 347.04 43025.19 47989.23 2019-08-31 19:37:02.000 243 21252.93 347.11 43025.17 47989.20 2019-08-31 19:37:03.000 243 21252.96 347.14 43025.15 47989.18 2019-08-31 19:37:04.000 243 21252.97 347.21 43025.16 47989.17 2019-08-31 19:37:05.000 243 21252.96 347.25 43025.14 47989.16 2019-08-31 19:37:06.000 243 21252.94 347.24 43025.17 47989.16 2019-08-31 19:37:07.000 243 21252.91 347.24 43025.19 47989.19 2019-08-31 19:37:08.000 243 21252.89 347.28 43025.20 47989.20 2019-08-31 19:37:09.000 243 21252.86 347.29 43025.26 47989.21 2019-08-31 19:37:10.000 243 21252.80 347.34 43025.28 47989.21 2019-08-31 19:37:11.000 243 21252.76 347.38 43025.28 47989.19 2019-08-31 19:37:12.000 243 21252.69 347.37 43025.30 47989.18 2019-08-31 19:37:13.000 243 21252.59 347.41 43025.29 47989.17 2019-08-31 19:37:14.000 243 21252.55 347.46 43025.26 47989.12 2019-08-31 19:37:15.000 243 21252.45 347.52 43025.25 47989.09 2019-08-31 19:37:16.000 243 21252.37 347.51 43025.24 47989.01 2019-08-31 19:37:17.000 243 21252.30 347.53 43025.24 47988.98 2019-08-31 19:37:18.000 243 21252.24 347.57 43025.24 47988.95 2019-08-31 19:37:19.000 243 21252.23 347.59 43025.26 47988.92 2019-08-31 19:37:20.000 243 21252.20 347.61 43025.23 47988.89 2019-08-31 19:37:21.000 243 21252.21 347.64 43025.18 47988.89 2019-08-31 19:37:22.000 243 21252.16 347.70 43025.15 47988.82 2019-08-31 19:37:23.000 243 21252.18 347.70 43025.10 47988.80 2019-08-31 19:37:24.000 243 21252.19 347.70 43025.08 47988.77 2019-08-31 19:37:25.000 243 21252.16 347.71 43025.09 47988.75 2019-08-31 19:37:26.000 243 21252.15 347.87 43025.02 47988.71 2019-08-31 19:37:27.000 243 21252.09 348.03 43024.89 47988.64 2019-08-31 19:37:28.000 243 21252.04 348.14 43024.76 47988.56 2019-08-31 19:37:29.000 243 21252.08 348.18 43024.67 47988.44 2019-08-31 19:37:30.000 243 21252.08 348.12 43024.67 47988.33 2019-08-31 19:37:31.000 243 21252.09 348.07 43024.66 47988.35 2019-08-31 19:37:32.000 243 21252.15 348.03 43024.62 47988.37 2019-08-31 19:37:33.000 243 21252.21 347.99 43024.68 47988.38 2019-08-31 19:37:34.000 243 21252.25 347.99 43024.68 47988.45 2019-08-31 19:37:35.000 243 21252.24 347.96 43024.72 47988.50 2019-08-31 19:37:36.000 243 21252.30 347.92 43024.75 47988.49 2019-08-31 19:37:37.000 243 21252.29 347.84 43024.80 47988.55 2019-08-31 19:37:38.000 243 21252.29 347.77 43024.89 47988.59 2019-08-31 19:37:39.000 243 21252.32 347.70 43024.97 47988.68 2019-08-31 19:37:40.000 243 21252.33 347.66 43025.06 47988.72 2019-08-31 19:37:41.000 243 21252.33 347.67 43025.09 47988.79 2019-08-31 19:37:42.000 243 21252.33 347.70 43025.17 47988.85 2019-08-31 19:37:43.000 243 21252.32 347.78 43025.15 47988.90 2019-08-31 19:37:44.000 243 21252.30 347.79 43025.16 47988.90 2019-08-31 19:37:45.000 243 21252.30 347.78 43025.15 47988.91 2019-08-31 19:37:46.000 243 21252.28 347.76 43025.20 47988.93 2019-08-31 19:37:47.000 243 21252.25 347.75 43025.21 47988.94 2019-08-31 19:37:48.000 243 21252.22 347.77 43025.22 47988.92 2019-08-31 19:37:49.000 243 21252.18 347.79 43025.26 47988.92 2019-08-31 19:37:50.000 243 21252.14 347.80 43025.25 47988.90 2019-08-31 19:37:51.000 243 21252.17 347.84 43025.26 47988.90 2019-08-31 19:37:52.000 243 21252.16 347.88 43025.23 47988.91 2019-08-31 19:37:53.000 243 21252.15 347.88 43025.24 47988.87 2019-08-31 19:37:54.000 243 21252.13 347.88 43025.25 47988.89 2019-08-31 19:37:55.000 243 21252.18 347.91 43025.26 47988.93 2019-08-31 19:37:56.000 243 21252.21 347.95 43025.25 47988.92 2019-08-31 19:37:57.000 243 21252.23 348.00 43025.28 47988.96 2019-08-31 19:37:58.000 243 21252.21 348.08 43025.23 47988.93 2019-08-31 19:37:59.000 243 21252.23 348.10 43025.26 47988.98 2019-08-31 19:38:00.000 243 21252.23 348.16 43025.23 47988.94 2019-08-31 19:38:01.000 243 21252.25 348.23 43025.24 47988.94 2019-08-31 19:38:02.000 243 21252.26 348.31 43025.24 47988.96 2019-08-31 19:38:03.000 243 21252.26 348.40 43025.24 47988.93 2019-08-31 19:38:04.000 243 21252.29 348.49 43025.22 47988.93 2019-08-31 19:38:05.000 243 21252.32 348.57 43025.18 47988.95 2019-08-31 19:38:06.000 243 21252.33 348.70 43025.18 47988.90 2019-08-31 19:38:07.000 243 21252.33 348.79 43025.13 47988.91 2019-08-31 19:38:08.000 243 21252.32 348.89 43025.06 47988.86 2019-08-31 19:38:09.000 243 21252.29 349.04 43025.04 47988.83 2019-08-31 19:38:10.000 243 21252.25 349.23 43024.98 47988.75 2019-08-31 19:38:11.000 243 21252.15 349.41 43024.82 47988.66 2019-08-31 19:38:12.000 243 21252.13 349.51 43024.73 47988.57 2019-08-31 19:38:13.000 243 21252.12 349.59 43024.68 47988.48 2019-08-31 19:38:14.000 243 21252.09 349.69 43024.67 47988.43 2019-08-31 19:38:15.000 243 21252.07 349.69 43024.63 47988.39 2019-08-31 19:38:16.000 243 21252.02 349.76 43024.60 47988.35 2019-08-31 19:38:17.000 243 21251.99 349.88 43024.58 47988.34 2019-08-31 19:38:18.000 243 21251.89 350.07 43024.57 47988.30 2019-08-31 19:38:19.000 243 21251.81 350.22 43024.52 47988.22 2019-08-31 19:38:20.000 243 21251.75 350.28 43024.45 47988.10 2019-08-31 19:38:21.000 243 21251.72 350.35 43024.44 47988.05 2019-08-31 19:38:22.000 243 21251.64 350.40 43024.42 47987.99 2019-08-31 19:38:23.000 243 21251.62 350.47 43024.42 47987.94 2019-08-31 19:38:24.000 243 21251.51 350.55 43024.42 47987.91 2019-08-31 19:38:25.000 243 21251.46 350.63 43024.39 47987.89 2019-08-31 19:38:26.000 243 21251.43 350.73 43024.36 47987.86 2019-08-31 19:38:27.000 243 21251.41 350.82 43024.34 47987.82 2019-08-31 19:38:28.000 243 21251.38 350.85 43024.31 47987.78 2019-08-31 19:38:29.000 243 21251.34 350.89 43024.31 47987.77 2019-08-31 19:38:30.000 243 21251.35 350.97 43024.35 47987.77 2019-08-31 19:38:31.000 243 21251.31 351.05 43024.33 47987.75 2019-08-31 19:38:32.000 243 21251.35 351.11 43024.33 47987.75 2019-08-31 19:38:33.000 243 21251.33 351.18 43024.32 47987.75 2019-08-31 19:38:34.000 243 21251.32 351.25 43024.32 47987.75 2019-08-31 19:38:35.000 243 21251.30 351.30 43024.35 47987.76 2019-08-31 19:38:36.000 243 21251.28 351.36 43024.34 47987.75 2019-08-31 19:38:37.000 243 21251.31 351.45 43024.36 47987.74 2019-08-31 19:38:38.000 243 21251.30 351.52 43024.37 47987.74 2019-08-31 19:38:39.000 243 21251.28 351.56 43024.37 47987.76 2019-08-31 19:38:40.000 243 21251.29 351.60 43024.38 47987.76 2019-08-31 19:38:41.000 243 21251.30 351.61 43024.38 47987.75 2019-08-31 19:38:42.000 243 21251.37 351.62 43024.39 47987.78 2019-08-31 19:38:43.000 243 21251.42 351.60 43024.44 47987.82 2019-08-31 19:38:44.000 243 21251.41 351.57 43024.47 47987.88 2019-08-31 19:38:45.000 243 21251.37 351.61 43024.47 47987.88 2019-08-31 19:38:46.000 243 21251.34 351.64 43024.48 47987.87 2019-08-31 19:38:47.000 243 21251.31 351.70 43024.44 47987.87 2019-08-31 19:38:48.000 243 21251.29 351.71 43024.44 47987.83 2019-08-31 19:38:49.000 243 21251.28 351.74 43024.43 47987.81 2019-08-31 19:38:50.000 243 21251.29 351.76 43024.44 47987.82 2019-08-31 19:38:51.000 243 21251.30 351.79 43024.42 47987.82 2019-08-31 19:38:52.000 243 21251.28 351.83 43024.42 47987.82 2019-08-31 19:38:53.000 243 21251.32 351.84 43024.44 47987.80 2019-08-31 19:38:54.000 243 21251.32 351.87 43024.40 47987.81 2019-08-31 19:38:55.000 243 21251.30 351.89 43024.37 47987.80 2019-08-31 19:38:56.000 243 21251.30 351.91 43024.40 47987.77 2019-08-31 19:38:57.000 243 21251.32 351.90 43024.40 47987.76 2019-08-31 19:38:58.000 243 21251.27 351.93 43024.37 47987.77 2019-08-31 19:38:59.000 243 21251.25 351.94 43024.38 47987.77 2019-08-31 19:39:00.000 243 21251.24 351.90 43024.40 47987.76 2019-08-31 19:39:01.000 243 21251.18 351.91 43024.39 47987.76 2019-08-31 19:39:02.000 243 21251.15 351.91 43024.39 47987.76 2019-08-31 19:39:03.000 243 21251.15 351.93 43024.41 47987.76 2019-08-31 19:39:04.000 243 21251.12 351.91 43024.44 47987.77 2019-08-31 19:39:05.000 243 21251.10 351.93 43024.44 47987.75 2019-08-31 19:39:06.000 243 21251.08 351.95 43024.44 47987.71 2019-08-31 19:39:07.000 243 21251.00 352.01 43024.43 47987.71 2019-08-31 19:39:08.000 243 21250.92 352.03 43024.43 47987.70 2019-08-31 19:39:09.000 243 21250.89 352.04 43024.47 47987.68 2019-08-31 19:39:10.000 243 21250.82 352.08 43024.44 47987.67 2019-08-31 19:39:11.000 243 21250.76 352.13 43024.44 47987.66 2019-08-31 19:39:12.000 243 21250.74 352.16 43024.45 47987.63 2019-08-31 19:39:13.000 243 21250.68 352.19 43024.48 47987.62 2019-08-31 19:39:14.000 243 21250.62 352.24 43024.49 47987.56 2019-08-31 19:39:15.000 243 21250.57 352.26 43024.49 47987.54 2019-08-31 19:39:16.000 243 21250.53 352.26 43024.49 47987.59 2019-08-31 19:39:17.000 243 21250.50 352.26 43024.50 47987.55 2019-08-31 19:39:18.000 243 21250.47 352.25 43024.50 47987.53 2019-08-31 19:39:19.000 243 21250.46 352.21 43024.54 47987.52 2019-08-31 19:39:20.000 243 21250.43 352.20 43024.56 47987.51 2019-08-31 19:39:21.000 243 21250.43 352.17 43024.55 47987.54 2019-08-31 19:39:22.000 243 21250.37 352.13 43024.54 47987.55 2019-08-31 19:39:23.000 243 21250.33 352.02 43024.60 47987.55 2019-08-31 19:39:24.000 243 21250.27 351.94 43024.61 47987.52 2019-08-31 19:39:25.000 243 21250.21 351.88 43024.61 47987.53 2019-08-31 19:39:26.000 243 21250.19 351.84 43024.66 47987.54 2019-08-31 19:39:27.000 243 21250.18 351.78 43024.70 47987.55 2019-08-31 19:39:28.000 243 21250.10 351.75 43024.69 47987.56 2019-08-31 19:39:29.000 243 21250.05 351.71 43024.73 47987.58 2019-08-31 19:39:30.000 243 21250.03 351.71 43024.76 47987.61 2019-08-31 19:39:31.000 243 21250.01 351.71 43024.81 47987.60 2019-08-31 19:39:32.000 243 21249.99 351.68 43024.86 47987.63 2019-08-31 19:39:33.000 243 21249.95 351.68 43024.93 47987.64 2019-08-31 19:39:34.000 243 21249.96 351.70 43024.94 47987.64 2019-08-31 19:39:35.000 243 21249.94 351.74 43024.96 47987.68 2019-08-31 19:39:36.000 243 21250.00 351.80 43024.97 47987.70 2019-08-31 19:39:37.000 243 21250.05 351.89 43024.99 47987.72 2019-08-31 19:39:38.000 243 21250.04 351.96 43024.99 47987.74 2019-08-31 19:39:39.000 243 21250.06 351.99 43024.95 47987.74 2019-08-31 19:39:40.000 243 21250.07 352.09 43024.93 47987.76 2019-08-31 19:39:41.000 243 21250.13 352.17 43024.94 47987.77 2019-08-31 19:39:42.000 243 21250.14 352.23 43024.89 47987.74 2019-08-31 19:39:43.000 243 21250.14 352.33 43024.88 47987.75 2019-08-31 19:39:44.000 243 21250.19 352.42 43024.87 47987.72 2019-08-31 19:39:45.000 243 21250.18 352.51 43024.87 47987.73 2019-08-31 19:39:46.000 243 21250.19 352.57 43024.84 47987.72 2019-08-31 19:39:47.000 243 21250.21 352.64 43024.86 47987.71 2019-08-31 19:39:48.000 243 21250.24 352.70 43024.82 47987.70 2019-08-31 19:39:49.000 243 21250.26 352.76 43024.82 47987.71 2019-08-31 19:39:50.000 243 21250.29 352.79 43024.78 47987.68 2019-08-31 19:39:51.000 243 21250.28 352.86 43024.77 47987.70 2019-08-31 19:39:52.000 243 21250.28 352.94 43024.79 47987.70 2019-08-31 19:39:53.000 243 21250.28 352.96 43024.79 47987.69 2019-08-31 19:39:54.000 243 21250.31 352.96 43024.80 47987.70 2019-08-31 19:39:55.000 243 21250.26 353.00 43024.82 47987.72 2019-08-31 19:39:56.000 243 21250.26 353.02 43024.82 47987.72 2019-08-31 19:39:57.000 243 21250.22 353.05 43024.84 47987.72 2019-08-31 19:39:58.000 243 21250.21 353.04 43024.85 47987.71 2019-08-31 19:39:59.000 243 21250.22 353.02 43024.86 47987.70 2019-08-31 19:40:00.000 243 21250.17 353.02 43024.90 47987.70 2019-08-31 19:40:01.000 243 21250.10 353.01 43024.89 47987.73 2019-08-31 19:40:02.000 243 21250.10 353.03 43024.89 47987.70 2019-08-31 19:40:03.000 243 21250.06 353.03 43024.92 47987.71 2019-08-31 19:40:04.000 243 21250.00 353.02 43024.95 47987.69 2019-08-31 19:40:05.000 243 21249.95 353.02 43024.98 47987.69 2019-08-31 19:40:06.000 243 21249.89 353.01 43024.93 47987.69 2019-08-31 19:40:07.000 243 21249.82 353.00 43024.94 47987.66 2019-08-31 19:40:08.000 243 21249.79 353.01 43024.98 47987.66 2019-08-31 19:40:09.000 243 21249.80 353.02 43025.00 47987.70 2019-08-31 19:40:10.000 243 21249.77 353.04 43025.01 47987.69 2019-08-31 19:40:11.000 243 21249.76 353.06 43025.04 47987.71 2019-08-31 19:40:12.000 243 21249.74 353.11 43025.05 47987.70 2019-08-31 19:40:13.000 243 21249.69 353.18 43025.07 47987.73 2019-08-31 19:40:14.000 243 21249.68 353.22 43025.09 47987.70 2019-08-31 19:40:15.000 243 21249.68 353.31 43025.07 47987.68 2019-08-31 19:40:16.000 243 21249.66 353.38 43025.09 47987.69 2019-08-31 19:40:17.000 243 21249.70 353.44 43025.04 47987.67 2019-08-31 19:40:18.000 243 21249.75 353.51 43025.03 47987.67 2019-08-31 19:40:19.000 243 21249.79 353.55 43024.99 47987.68 2019-08-31 19:40:20.000 243 21249.82 353.56 43024.96 47987.66 2019-08-31 19:40:21.000 243 21249.82 353.58 43024.98 47987.68 2019-08-31 19:40:22.000 243 21249.79 353.57 43024.98 47987.68 2019-08-31 19:40:23.000 243 21249.80 353.57 43024.98 47987.66 2019-08-31 19:40:24.000 243 21249.82 353.56 43024.97 47987.68 2019-08-31 19:40:25.000 243 21249.84 353.53 43025.00 47987.70 2019-08-31 19:40:26.000 243 21249.81 353.55 43025.04 47987.73 2019-08-31 19:40:27.000 243 21249.81 353.55 43025.04 47987.70 2019-08-31 19:40:28.000 243 21249.80 353.53 43025.07 47987.74 2019-08-31 19:40:29.000 243 21249.78 353.48 43025.07 47987.72 2019-08-31 19:40:30.000 243 21249.73 353.46 43025.06 47987.70 2019-08-31 19:40:31.000 243 21249.67 353.43 43025.08 47987.73 2019-08-31 19:40:32.000 243 21249.65 353.40 43025.10 47987.72 2019-08-31 19:40:33.000 243 21249.65 353.36 43025.12 47987.72 2019-08-31 19:40:34.000 243 21249.64 353.33 43025.14 47987.69 2019-08-31 19:40:35.000 243 21249.61 353.34 43025.17 47987.71 2019-08-31 19:40:36.000 243 21249.54 353.34 43025.18 47987.71 2019-08-31 19:40:37.000 243 21249.52 353.33 43025.16 47987.68 2019-08-31 19:40:38.000 243 21249.47 353.34 43025.15 47987.66 2019-08-31 19:40:39.000 243 21249.41 353.37 43025.11 47987.63 2019-08-31 19:40:40.000 243 21249.35 353.41 43025.08 47987.59 2019-08-31 19:40:41.000 243 21249.31 353.47 43025.08 47987.52 2019-08-31 19:40:42.000 243 21249.21 353.50 43025.00 47987.48 2019-08-31 19:40:43.000 243 21249.14 353.49 43024.95 47987.40 2019-08-31 19:40:44.000 243 21249.09 353.47 43024.96 47987.35 2019-08-31 19:40:45.000 243 21249.08 353.49 43024.93 47987.34 2019-08-31 19:40:46.000 243 21249.01 353.50 43024.93 47987.28 2019-08-31 19:40:47.000 243 21248.98 353.49 43024.95 47987.28 2019-08-31 19:40:48.000 243 21248.93 353.51 43024.94 47987.20 2019-08-31 19:40:49.000 243 21248.93 353.51 43024.97 47987.24 2019-08-31 19:40:50.000 243 21248.84 353.56 43024.95 47987.20 2019-08-31 19:40:51.000 243 21248.82 353.56 43024.95 47987.20 2019-08-31 19:40:52.000 243 21248.83 353.52 43024.96 47987.20 2019-08-31 19:40:53.000 243 21248.85 353.53 43024.98 47987.20 2019-08-31 19:40:54.000 243 21248.87 353.51 43024.98 47987.23 2019-08-31 19:40:55.000 243 21248.91 353.48 43025.02 47987.21 2019-08-31 19:40:56.000 243 21248.91 353.46 43025.02 47987.25 2019-08-31 19:40:57.000 243 21248.90 353.40 43025.04 47987.26 2019-08-31 19:40:58.000 243 21248.87 353.39 43025.06 47987.27 2019-08-31 19:40:59.000 243 21248.87 353.38 43025.07 47987.28 2019-08-31 19:41:00.000 243 21248.84 353.37 43025.09 47987.30 2019-08-31 19:41:01.000 243 21248.81 353.38 43025.09 47987.33 2019-08-31 19:41:02.000 243 21248.75 353.36 43025.10 47987.31 2019-08-31 19:41:03.000 243 21248.72 353.35 43025.09 47987.27 2019-08-31 19:41:04.000 243 21248.68 353.31 43025.11 47987.29 2019-08-31 19:41:05.000 243 21248.63 353.30 43025.10 47987.26 2019-08-31 19:41:06.000 243 21248.58 353.29 43025.10 47987.25 2019-08-31 19:41:07.000 243 21248.51 353.27 43025.09 47987.22 2019-08-31 19:41:08.000 243 21248.49 353.23 43025.09 47987.22 2019-08-31 19:41:09.000 243 21248.42 353.23 43025.10 47987.18 2019-08-31 19:41:10.000 243 21248.39 353.24 43025.12 47987.17 2019-08-31 19:41:11.000 243 21248.31 353.25 43025.12 47987.17 2019-08-31 19:41:12.000 243 21248.25 353.24 43025.16 47987.15 2019-08-31 19:41:13.000 243 21248.17 353.25 43025.14 47987.07 2019-08-31 19:41:14.000 243 21248.13 353.25 43025.13 47987.10 2019-08-31 19:41:15.000 243 21248.06 353.25 43025.14 47987.05 2019-08-31 19:41:16.000 243 21248.02 353.26 43025.15 47987.04 2019-08-31 19:41:17.000 243 21247.98 353.26 43025.15 47986.99 2019-08-31 19:41:18.000 243 21247.95 353.27 43025.13 47986.97 2019-08-31 19:41:19.000 243 21247.88 353.28 43025.11 47986.93 2019-08-31 19:41:20.000 243 21247.83 353.31 43025.08 47986.90 2019-08-31 19:41:21.000 243 21247.78 353.41 43025.04 47986.90 2019-08-31 19:41:22.000 243 21247.70 353.54 43024.93 47986.83 2019-08-31 19:41:23.000 243 21247.62 353.64 43024.87 47986.67 2019-08-31 19:41:24.000 243 21247.61 353.69 43024.78 47986.57 2019-08-31 19:41:25.000 243 21247.62 353.68 43024.69 47986.47 2019-08-31 19:41:26.000 243 21247.60 353.69 43024.60 47986.41 2019-08-31 19:41:27.000 243 21247.61 353.67 43024.61 47986.36 2019-08-31 19:41:28.000 243 21247.62 353.63 43024.57 47986.38 2019-08-31 19:41:29.000 243 21247.67 353.55 43024.58 47986.33 2019-08-31 19:41:30.000 243 21247.67 353.48 43024.62 47986.39 2019-08-31 19:41:31.000 243 21247.62 353.49 43024.62 47986.39 2019-08-31 19:41:32.000 243 21247.61 353.46 43024.64 47986.43 2019-08-31 19:41:33.000 243 21247.53 353.42 43024.69 47986.43 2019-08-31 19:41:34.000 243 21247.45 353.39 43024.76 47986.42 2019-08-31 19:41:35.000 243 21247.40 353.36 43024.75 47986.40 2019-08-31 19:41:36.000 243 21247.34 353.37 43024.79 47986.41 2019-08-31 19:41:37.000 243 21247.25 353.37 43024.83 47986.39 2019-08-31 19:41:38.000 243 21247.23 353.42 43024.89 47986.41 2019-08-31 19:41:39.000 243 21247.16 353.52 43024.87 47986.43 2019-08-31 19:41:40.000 243 21247.05 353.69 43024.80 47986.40 2019-08-31 19:41:41.000 243 21247.00 353.86 43024.76 47986.27 2019-08-31 19:41:42.000 243 21246.95 353.93 43024.67 47986.21 2019-08-31 19:41:43.000 243 21246.94 353.97 43024.63 47986.14 2019-08-31 19:41:44.000 243 21246.93 354.00 43024.62 47986.08 2019-08-31 19:41:45.000 243 21246.98 354.03 43024.59 47986.06 2019-08-31 19:41:46.000 243 21246.96 354.04 43024.58 47986.04 2019-08-31 19:41:47.000 243 21247.00 354.06 43024.58 47986.05 2019-08-31 19:41:48.000 243 21247.03 354.08 43024.57 47986.07 2019-08-31 19:41:49.000 243 21247.09 354.11 43024.55 47986.04 2019-08-31 19:41:50.000 243 21247.10 354.15 43024.56 47986.07 2019-08-31 19:41:51.000 243 21247.13 354.18 43024.53 47986.09 2019-08-31 19:41:52.000 243 21247.17 354.20 43024.52 47986.09 2019-08-31 19:41:53.000 243 21247.23 354.19 43024.52 47986.12 2019-08-31 19:41:54.000 243 21247.32 354.20 43024.54 47986.13 2019-08-31 19:41:55.000 243 21247.37 354.20 43024.50 47986.17 2019-08-31 19:41:56.000 243 21247.44 354.14 43024.53 47986.22 2019-08-31 19:41:57.000 243 21247.53 354.07 43024.63 47986.26 2019-08-31 19:41:58.000 243 21247.64 354.04 43024.66 47986.34 2019-08-31 19:41:59.000 243 21247.71 354.03 43024.70 47986.47 2019-08-31 19:42:00.000 243 21247.78 354.01 43024.79 47986.53 2019-08-31 19:42:01.000 243 21247.84 354.01 43024.86 47986.59 2019-08-31 19:42:02.000 243 21247.88 354.01 43024.88 47986.67 2019-08-31 19:42:03.000 243 21247.91 354.04 43024.86 47986.70 2019-08-31 19:42:04.000 243 21247.96 354.07 43024.89 47986.74 2019-08-31 19:42:05.000 243 21247.98 354.11 43024.91 47986.78 2019-08-31 19:42:06.000 243 21248.02 354.15 43024.95 47986.83 2019-08-31 19:42:07.000 243 21248.02 354.18 43024.96 47986.82 2019-08-31 19:42:08.000 243 21248.04 354.24 43024.97 47986.86 2019-08-31 19:42:09.000 243 21248.06 354.26 43024.96 47986.87 2019-08-31 19:42:10.000 243 21248.06 354.30 43024.97 47986.87 2019-08-31 19:42:11.000 243 21248.01 354.35 43024.94 47986.88 2019-08-31 19:42:12.000 243 21248.01 354.38 43024.96 47986.84 2019-08-31 19:42:13.000 243 21247.98 354.41 43024.95 47986.83 2019-08-31 19:42:14.000 243 21247.99 354.45 43024.91 47986.83 2019-08-31 19:42:15.000 243 21247.97 354.44 43024.91 47986.80 2019-08-31 19:42:16.000 243 21247.94 354.44 43024.90 47986.83 2019-08-31 19:42:17.000 243 21247.96 354.43 43024.94 47986.77 2019-08-31 19:42:18.000 243 21247.98 354.41 43024.94 47986.76 2019-08-31 19:42:19.000 243 21247.97 354.37 43024.90 47986.81 2019-08-31 19:42:20.000 243 21247.95 354.36 43024.92 47986.79 2019-08-31 19:42:21.000 243 21247.93 354.33 43024.97 47986.81 2019-08-31 19:42:22.000 243 21247.91 354.34 43024.98 47986.80 2019-08-31 19:42:23.000 243 21247.94 354.36 43024.96 47986.80 2019-08-31 19:42:24.000 243 21247.95 354.40 43024.94 47986.82 2019-08-31 19:42:25.000 243 21247.97 354.41 43024.90 47986.81 2019-08-31 19:42:26.000 243 21247.93 354.42 43024.88 47986.80 2019-08-31 19:42:27.000 243 21247.93 354.43 43024.90 47986.79 2019-08-31 19:42:28.000 243 21247.90 354.43 43024.88 47986.76 2019-08-31 19:42:29.000 243 21247.87 354.45 43024.86 47986.75 2019-08-31 19:42:30.000 243 21247.82 354.42 43024.85 47986.71 2019-08-31 19:42:31.000 243 21247.79 354.42 43024.82 47986.68 2019-08-31 19:42:32.000 243 21247.78 354.36 43024.83 47986.66 2019-08-31 19:42:33.000 243 21247.77 354.30 43024.89 47986.67 2019-08-31 19:42:34.000 243 21247.72 354.25 43024.89 47986.64 2019-08-31 19:42:35.000 243 21247.66 354.19 43024.87 47986.64 2019-08-31 19:42:36.000 243 21247.62 354.14 43024.87 47986.67 2019-08-31 19:42:37.000 243 21247.57 354.11 43024.91 47986.63 2019-08-31 19:42:38.000 243 21247.51 354.05 43024.92 47986.63 2019-08-31 19:42:39.000 243 21247.40 353.95 43024.95 47986.61 2019-08-31 19:42:40.000 243 21247.31 353.89 43025.00 47986.60 2019-08-31 19:42:41.000 243 21247.28 353.85 43025.11 47986.58 2019-08-31 19:42:42.000 243 21247.23 353.82 43025.12 47986.60 2019-08-31 19:42:43.000 243 21247.18 353.79 43025.12 47986.59 2019-08-31 19:42:44.000 243 21247.14 353.72 43025.14 47986.60 2019-08-31 19:42:45.000 243 21247.08 353.68 43025.17 47986.60 2019-08-31 19:42:46.000 243 21247.04 353.63 43025.20 47986.58 2019-08-31 19:42:47.000 243 21246.99 353.58 43025.21 47986.58 2019-08-31 19:42:48.000 243 21246.94 353.56 43025.17 47986.57 2019-08-31 19:42:49.000 243 21246.92 353.55 43025.18 47986.57 2019-08-31 19:42:50.000 243 21246.93 353.50 43025.16 47986.58 2019-08-31 19:42:51.000 243 21246.98 353.52 43025.18 47986.60 2019-08-31 19:42:52.000 243 21246.98 353.57 43025.20 47986.60 2019-08-31 19:42:53.000 243 21246.98 353.59 43025.19 47986.60 2019-08-31 19:42:54.000 243 21247.00 353.62 43025.20 47986.60 2019-08-31 19:42:55.000 243 21247.01 353.63 43025.17 47986.58 2019-08-31 19:42:56.000 243 21246.99 353.62 43025.18 47986.61 2019-08-31 19:42:57.000 243 21246.96 353.64 43025.21 47986.56 2019-08-31 19:42:58.000 243 21246.91 353.65 43025.15 47986.55 2019-08-31 19:42:59.000 243 21246.86 353.66 43025.13 47986.51 2019-08-31 19:43:00.000 243 21246.79 353.65 43025.17 47986.51 2019-08-31 19:43:01.000 243 21246.74 353.67 43025.18 47986.51 2019-08-31 19:43:02.000 243 21246.71 353.71 43025.18 47986.46 2019-08-31 19:43:03.000 243 21246.62 353.77 43025.19 47986.46 2019-08-31 19:43:04.000 243 21246.62 353.81 43025.20 47986.46 2019-08-31 19:43:05.000 243 21246.61 353.87 43025.20 47986.43 2019-08-31 19:43:06.000 243 21246.58 353.96 43025.16 47986.41 2019-08-31 19:43:07.000 243 21246.52 354.05 43025.11 47986.36 2019-08-31 19:43:08.000 243 21246.46 354.19 43025.07 47986.31 2019-08-31 19:43:09.000 243 21246.40 354.27 43025.01 47986.27 2019-08-31 19:43:10.000 243 21246.36 354.32 43024.98 47986.22 2019-08-31 19:43:11.000 243 21246.31 354.41 43024.97 47986.12 2019-08-31 19:43:12.000 243 21246.25 354.47 43024.94 47986.08 2019-08-31 19:43:13.000 243 21246.16 354.49 43024.93 47986.03 2019-08-31 19:43:14.000 243 21246.13 354.56 43024.90 47986.02 2019-08-31 19:43:15.000 243 21246.07 354.63 43024.91 47985.99 2019-08-31 19:43:16.000 243 21246.05 354.69 43024.90 47985.97 2019-08-31 19:43:17.000 243 21246.07 354.73 43024.93 47985.97 2019-08-31 19:43:18.000 243 21246.08 354.74 43024.93 47985.95 2019-08-31 19:43:19.000 243 21246.06 354.81 43024.93 47985.97 2019-08-31 19:43:20.000 243 21246.04 354.87 43024.94 47985.96 2019-08-31 19:43:21.000 243 21246.07 354.91 43024.93 47985.95 2019-08-31 19:43:22.000 243 21246.10 354.93 43024.99 47985.98 2019-08-31 19:43:23.000 243 21246.09 354.97 43024.98 47985.95 2019-08-31 19:43:24.000 243 21246.11 355.01 43025.02 47986.00 2019-08-31 19:43:25.000 243 21246.14 355.06 43025.00 47985.99 2019-08-31 19:43:26.000 243 21246.17 355.09 43025.02 47986.01 2019-08-31 19:43:27.000 243 21246.21 355.13 43025.03 47986.08 2019-08-31 19:43:28.000 243 21246.27 355.18 43025.03 47986.06 2019-08-31 19:43:29.000 243 21246.30 355.21 43025.05 47986.11 2019-08-31 19:43:30.000 243 21246.39 355.24 43025.05 47986.13 2019-08-31 19:43:31.000 243 21246.47 355.28 43025.03 47986.16 2019-08-31 19:43:32.000 243 21246.50 355.26 43025.03 47986.18 2019-08-31 19:43:33.000 243 21246.54 355.26 43025.03 47986.24 2019-08-31 19:43:34.000 243 21246.60 355.30 43025.03 47986.24 2019-08-31 19:43:35.000 243 21246.64 355.33 43025.03 47986.30 2019-08-31 19:43:36.000 243 21246.69 355.33 43025.05 47986.33 2019-08-31 19:43:37.000 243 21246.70 355.34 43025.05 47986.37 2019-08-31 19:43:38.000 243 21246.69 355.33 43025.07 47986.35 2019-08-31 19:43:39.000 243 21246.67 355.30 43025.07 47986.38 2019-08-31 19:43:40.000 243 21246.67 355.24 43025.10 47986.33 2019-08-31 19:43:41.000 243 21246.62 355.19 43025.17 47986.37 2019-08-31 19:43:42.000 243 21246.60 355.18 43025.19 47986.40 2019-08-31 19:43:43.000 243 21246.57 355.16 43025.22 47986.41 2019-08-31 19:43:44.000 243 21246.56 355.10 43025.27 47986.42 2019-08-31 19:43:45.000 243 21246.59 355.06 43025.26 47986.42 2019-08-31 19:43:46.000 243 21246.61 355.00 43025.27 47986.49 2019-08-31 19:43:47.000 243 21246.61 354.92 43025.31 47986.51 2019-08-31 19:43:48.000 243 21246.58 354.86 43025.34 47986.53 2019-08-31 19:43:49.000 243 21246.61 354.79 43025.38 47986.58 2019-08-31 19:43:50.000 243 21246.65 354.71 43025.44 47986.63 2019-08-31 19:43:51.000 243 21246.66 354.64 43025.46 47986.63 2019-08-31 19:43:52.000 243 21246.71 354.57 43025.48 47986.69 2019-08-31 19:43:53.000 243 21246.73 354.51 43025.48 47986.73 2019-08-31 19:43:54.000 243 21246.72 354.46 43025.46 47986.74 2019-08-31 19:43:55.000 243 21246.76 354.38 43025.47 47986.74 2019-08-31 19:43:56.000 243 21246.80 354.32 43025.49 47986.79 2019-08-31 19:43:57.000 243 21246.79 354.31 43025.50 47986.77 2019-08-31 19:43:58.000 243 21246.80 354.26 43025.50 47986.78 2019-08-31 19:43:59.000 243 21246.80 354.20 43025.47 47986.75 2019-08-31 19:44:00.000 243 21246.80 354.14 43025.46 47986.77 2019-08-31 19:44:01.000 243 21246.79 354.09 43025.42 47986.72 2019-08-31 19:44:02.000 243 21246.79 354.03 43025.41 47986.73 2019-08-31 19:44:03.000 243 21246.79 354.00 43025.40 47986.68 2019-08-31 19:44:04.000 243 21246.75 354.02 43025.35 47986.65 2019-08-31 19:44:05.000 243 21246.75 354.00 43025.32 47986.64 2019-08-31 19:44:06.000 243 21246.72 353.94 43025.27 47986.58 2019-08-31 19:44:07.000 243 21246.69 353.90 43025.25 47986.53 2019-08-31 19:44:08.000 243 21246.67 353.83 43025.28 47986.54 2019-08-31 19:44:09.000 243 21246.66 353.82 43025.28 47986.52 2019-08-31 19:44:10.000 243 21246.63 353.78 43025.31 47986.54 2019-08-31 19:44:11.000 243 21246.61 353.77 43025.32 47986.51 2019-08-31 19:44:12.000 243 21246.62 353.80 43025.32 47986.51 2019-08-31 19:44:13.000 243 21246.66 353.82 43025.30 47986.53 2019-08-31 19:44:14.000 243 21246.69 353.77 43025.28 47986.49 2019-08-31 19:44:15.000 243 21246.74 353.74 43025.29 47986.53 2019-08-31 19:44:16.000 243 21246.76 353.70 43025.28 47986.53 2019-08-31 19:44:17.000 243 21246.77 353.66 43025.28 47986.53 2019-08-31 19:44:18.000 243 21246.76 353.62 43025.31 47986.58 2019-08-31 19:44:19.000 243 21246.75 353.58 43025.38 47986.58 2019-08-31 19:44:20.000 243 21246.70 353.56 43025.33 47986.58 2019-08-31 19:44:21.000 243 21246.65 353.52 43025.33 47986.56 2019-08-31 19:44:22.000 243 21246.64 353.48 43025.34 47986.55 2019-08-31 19:44:23.000 243 21246.60 353.46 43025.36 47986.53 2019-08-31 19:44:24.000 243 21246.62 353.43 43025.35 47986.54 2019-08-31 19:44:25.000 243 21246.59 353.36 43025.37 47986.52 2019-08-31 19:44:26.000 243 21246.59 353.32 43025.41 47986.53 2019-08-31 19:44:27.000 243 21246.57 353.30 43025.39 47986.55 2019-08-31 19:44:28.000 243 21246.56 353.30 43025.39 47986.56 2019-08-31 19:44:29.000 243 21246.55 353.30 43025.43 47986.56 2019-08-31 19:44:30.000 243 21246.52 353.28 43025.44 47986.57 2019-08-31 19:44:31.000 243 21246.45 353.32 43025.43 47986.57 2019-08-31 19:44:32.000 243 21246.47 353.35 43025.42 47986.55 2019-08-31 19:44:33.000 243 21246.44 353.38 43025.42 47986.55 2019-08-31 19:44:34.000 243 21246.40 353.45 43025.46 47986.54 2019-08-31 19:44:35.000 243 21246.34 353.48 43025.43 47986.54 2019-08-31 19:44:36.000 243 21246.29 353.56 43025.42 47986.50 2019-08-31 19:44:37.000 243 21246.25 353.64 43025.43 47986.49 2019-08-31 19:44:38.000 243 21246.22 353.71 43025.42 47986.49 2019-08-31 19:44:39.000 243 21246.20 353.81 43025.42 47986.47 2019-08-31 19:44:40.000 243 21246.16 353.91 43025.41 47986.43 2019-08-31 19:44:41.000 243 21246.11 354.02 43025.39 47986.42 2019-08-31 19:44:42.000 243 21246.07 354.11 43025.38 47986.37 2019-08-31 19:44:43.000 243 21246.04 354.20 43025.38 47986.37 2019-08-31 19:44:44.000 243 21245.98 354.31 43025.33 47986.34 2019-08-31 19:44:45.000 243 21245.95 354.39 43025.33 47986.30 2019-08-31 19:44:46.000 243 21245.97 354.48 43025.32 47986.27 2019-08-31 19:44:47.000 243 21245.90 354.60 43025.31 47986.25 2019-08-31 19:44:48.000 243 21245.87 354.67 43025.27 47986.20 2019-08-31 19:44:49.000 243 21245.83 354.78 43025.27 47986.20 2019-08-31 19:44:50.000 243 21245.80 354.94 43025.21 47986.16 2019-08-31 19:44:51.000 243 21245.79 355.13 43025.13 47986.10 2019-08-31 19:44:52.000 243 21245.70 355.32 43025.06 47986.01 2019-08-31 19:44:53.000 243 21245.64 355.43 43024.97 47985.90 2019-08-31 19:44:54.000 243 21245.61 355.53 43024.88 47985.75 2019-08-31 19:44:55.000 243 21245.59 355.56 43024.78 47985.70 2019-08-31 19:44:56.000 243 21245.58 355.55 43024.71 47985.60 2019-08-31 19:44:57.000 243 21245.56 355.58 43024.70 47985.55 2019-08-31 19:44:58.000 243 21245.55 355.57 43024.71 47985.53 2019-08-31 19:44:59.000 243 21245.51 355.59 43024.70 47985.53 2019-08-31 19:45:00.000 243 21245.45 355.66 43024.65 47985.48 2019-08-31 19:45:01.000 243 21245.38 355.68 43024.62 47985.42 2019-08-31 19:45:02.000 243 21245.31 355.72 43024.61 47985.36 2019-08-31 19:45:03.000 243 21245.30 355.69 43024.59 47985.33 2019-08-31 19:45:04.000 243 21245.31 355.63 43024.61 47985.31 2019-08-31 19:45:05.000 243 21245.33 355.57 43024.61 47985.33 2019-08-31 19:45:06.000 243 21245.35 355.54 43024.65 47985.35 2019-08-31 19:45:07.000 243 21245.34 355.56 43024.66 47985.41 2019-08-31 19:45:08.000 243 21245.37 355.54 43024.73 47985.43 2019-08-31 19:45:09.000 243 21245.36 355.55 43024.76 47985.49 2019-08-31 19:45:10.000 243 21245.39 355.55 43024.79 47985.51 2019-08-31 19:45:11.000 243 21245.42 355.57 43024.83 47985.58 2019-08-31 19:45:12.000 243 21245.45 355.59 43024.88 47985.61 2019-08-31 19:45:13.000 243 21245.50 355.63 43024.89 47985.65 2019-08-31 19:45:14.000 243 21245.51 355.68 43024.89 47985.68 2019-08-31 19:45:15.000 243 21245.52 355.76 43024.89 47985.71 2019-08-31 19:45:16.000 243 21245.51 355.82 43024.88 47985.69 2019-08-31 19:45:17.000 243 21245.56 355.85 43024.84 47985.68 2019-08-31 19:45:18.000 243 21245.59 355.85 43024.84 47985.68 2019-08-31 19:45:19.000 243 21245.60 355.84 43024.84 47985.68 2019-08-31 19:45:20.000 243 21245.60 355.87 43024.83 47985.67 2019-08-31 19:45:21.000 243 21245.63 355.85 43024.89 47985.71 2019-08-31 19:45:22.000 243 21245.66 355.79 43024.89 47985.74 2019-08-31 19:45:23.000 243 21245.63 355.76 43024.91 47985.78 2019-08-31 19:45:24.000 243 21245.61 355.81 43024.92 47985.76 2019-08-31 19:45:25.000 243 21245.59 355.84 43024.91 47985.74 2019-08-31 19:45:26.000 243 21245.58 355.85 43024.88 47985.76 2019-08-31 19:45:27.000 243 21245.59 355.83 43024.90 47985.73 2019-08-31 19:45:28.000 243 21245.59 355.81 43024.91 47985.73 2019-08-31 19:45:29.000 243 21245.53 355.80 43024.94 47985.72 2019-08-31 19:45:30.000 243 21245.50 355.79 43024.95 47985.71 2019-08-31 19:45:31.000 243 21245.49 355.75 43024.95 47985.71 2019-08-31 19:45:32.000 243 21245.46 355.75 43024.95 47985.74 2019-08-31 19:45:33.000 243 21245.40 355.74 43024.95 47985.65 2019-08-31 19:45:34.000 243 21245.38 355.73 43024.94 47985.66 2019-08-31 19:45:35.000 243 21245.33 355.71 43024.91 47985.60 2019-08-31 19:45:36.000 243 21245.31 355.65 43024.91 47985.60 2019-08-31 19:45:37.000 243 21245.31 355.61 43024.90 47985.57 2019-08-31 19:45:38.000 243 21245.29 355.54 43024.92 47985.59 2019-08-31 19:45:39.000 243 21245.28 355.49 43024.91 47985.62 2019-08-31 19:45:40.000 243 21245.25 355.45 43024.91 47985.61 2019-08-31 19:45:41.000 243 21245.24 355.42 43024.96 47985.60 2019-08-31 19:45:42.000 243 21245.20 355.39 43024.99 47985.60 2019-08-31 19:45:43.000 243 21245.20 355.33 43024.98 47985.62 2019-08-31 19:45:44.000 243 21245.17 355.25 43025.00 47985.61 2019-08-31 19:45:45.000 243 21245.14 355.19 43025.03 47985.63 2019-08-31 19:45:46.000 243 21245.13 355.17 43025.04 47985.63 2019-08-31 19:45:47.000 243 21245.13 355.15 43025.03 47985.65 2019-08-31 19:45:48.000 243 21245.14 355.15 43025.08 47985.61 2019-08-31 19:45:49.000 243 21245.16 355.14 43025.10 47985.66 2019-08-31 19:45:50.000 243 21245.15 355.09 43025.12 47985.66 2019-08-31 19:45:51.000 243 21245.18 355.07 43025.14 47985.68 2019-08-31 19:45:52.000 243 21245.16 355.07 43025.15 47985.74 2019-08-31 19:45:53.000 243 21245.16 355.08 43025.17 47985.74 2019-08-31 19:45:54.000 243 21245.18 355.08 43025.16 47985.75 2019-08-31 19:45:55.000 243 21245.23 355.08 43025.18 47985.77 2019-08-31 19:45:56.000 243 21245.25 355.13 43025.15 47985.78 2019-08-31 19:45:57.000 243 21245.26 355.17 43025.15 47985.79 2019-08-31 19:45:58.000 243 21245.30 355.21 43025.16 47985.80 2019-08-31 19:45:59.000 243 21245.31 355.27 43025.16 47985.80 2019-08-31 19:46:00.000 243 21245.28 355.35 43025.17 47985.81 2019-08-31 19:46:01.000 243 21245.28 355.44 43025.20 47985.83 2019-08-31 19:46:02.000 243 21245.26 355.53 43025.15 47985.83 2019-08-31 19:46:03.000 243 21245.26 355.64 43025.12 47985.81 2019-08-31 19:46:04.000 243 21245.28 355.75 43025.12 47985.77 2019-08-31 19:46:05.000 243 21245.30 355.79 43025.15 47985.80 2019-08-31 19:46:06.000 243 21245.31 355.84 43025.15 47985.80 2019-08-31 19:46:07.000 243 21245.30 355.91 43025.12 47985.78 2019-08-31 19:46:08.000 243 21245.33 356.00 43025.13 47985.81 2019-08-31 19:46:09.000 243 21245.30 356.07 43025.14 47985.82 2019-08-31 19:46:10.000 243 21245.28 356.14 43025.14 47985.81 2019-08-31 19:46:11.000 243 21245.28 356.25 43025.16 47985.81 2019-08-31 19:46:12.000 243 21245.31 356.32 43025.13 47985.80 2019-08-31 19:46:13.000 243 21245.29 356.35 43025.14 47985.76 2019-08-31 19:46:14.000 243 21245.26 356.44 43025.14 47985.77 2019-08-31 19:46:15.000 243 21245.29 356.48 43025.15 47985.77 2019-08-31 19:46:16.000 243 21245.31 356.52 43025.13 47985.78 2019-08-31 19:46:17.000 243 21245.29 356.55 43025.13 47985.76 2019-08-31 19:46:18.000 243 21245.28 356.58 43025.13 47985.75 2019-08-31 19:46:19.000 243 21245.31 356.60 43025.09 47985.76 2019-08-31 19:46:20.000 243 21245.28 356.61 43025.10 47985.75 2019-08-31 19:46:21.000 243 21245.29 356.62 43025.10 47985.74 2019-08-31 19:46:22.000 243 21245.29 356.64 43025.09 47985.76 2019-08-31 19:46:23.000 243 21245.28 356.66 43025.06 47985.72 2019-08-31 19:46:24.000 243 21245.27 356.69 43025.05 47985.72 2019-08-31 19:46:25.000 243 21245.30 356.68 43025.02 47985.70 2019-08-31 19:46:26.000 243 21245.29 356.64 43025.03 47985.73 2019-08-31 19:46:27.000 243 21245.29 356.64 43025.03 47985.72 2019-08-31 19:46:28.000 243 21245.30 356.60 43025.07 47985.74 2019-08-31 19:46:29.000 243 21245.28 356.59 43025.12 47985.76 2019-08-31 19:46:30.000 243 21245.27 356.61 43025.13 47985.77 2019-08-31 19:46:31.000 243 21245.31 356.59 43025.15 47985.76 2019-08-31 19:46:32.000 243 21245.30 356.57 43025.20 47985.76 2019-08-31 19:46:33.000 243 21245.28 356.57 43025.19 47985.77 2019-08-31 19:46:34.000 243 21245.26 356.58 43025.20 47985.78 2019-08-31 19:46:35.000 243 21245.25 356.57 43025.18 47985.77 2019-08-31 19:46:36.000 243 21245.26 356.56 43025.18 47985.78 2019-08-31 19:46:37.000 243 21245.22 356.54 43025.19 47985.79 2019-08-31 19:46:38.000 243 21245.18 356.58 43025.17 47985.79 2019-08-31 19:46:39.000 243 21245.17 356.57 43025.21 47985.77 2019-08-31 19:46:40.000 243 21245.16 356.58 43025.23 47985.77 2019-08-31 19:46:41.000 243 21245.17 356.59 43025.21 47985.76 2019-08-31 19:46:42.000 243 21245.13 356.58 43025.22 47985.74 2019-08-31 19:46:43.000 243 21245.08 356.53 43025.21 47985.72 2019-08-31 19:46:44.000 243 21245.07 356.52 43025.22 47985.71 2019-08-31 19:46:45.000 243 21245.04 356.52 43025.24 47985.74 2019-08-31 19:46:46.000 243 21245.04 356.49 43025.24 47985.67 2019-08-31 19:46:47.000 243 21245.00 356.50 43025.25 47985.69 2019-08-31 19:46:48.000 243 21244.98 356.51 43025.26 47985.68 2019-08-31 19:46:49.000 243 21244.96 356.52 43025.26 47985.67 2019-08-31 19:46:50.000 243 21244.94 356.55 43025.25 47985.69 2019-08-31 19:46:51.000 243 21244.92 356.57 43025.23 47985.67 2019-08-31 19:46:52.000 243 21244.87 356.60 43025.24 47985.65 2019-08-31 19:46:53.000 243 21244.84 356.60 43025.21 47985.67 2019-08-31 19:46:54.000 243 21244.80 356.57 43025.18 47985.63 2019-08-31 19:46:55.000 243 21244.75 356.55 43025.22 47985.59 2019-08-31 19:46:56.000 243 21244.70 356.57 43025.21 47985.57 2019-08-31 19:46:57.000 243 21244.64 356.58 43025.22 47985.53 2019-08-31 19:46:58.000 243 21244.60 356.57 43025.18 47985.51 2019-08-31 19:46:59.000 243 21244.56 356.56 43025.20 47985.49 2019-08-31 19:47:00.000 243 21244.50 356.58 43025.18 47985.49 2019-08-31 19:47:01.000 243 21244.44 356.56 43025.19 47985.45 2019-08-31 19:47:02.000 243 21244.38 356.57 43025.20 47985.43 2019-08-31 19:47:03.000 243 21244.36 356.57 43025.20 47985.39 2019-08-31 19:47:04.000 243 21244.36 356.54 43025.19 47985.39 2019-08-31 19:47:05.000 243 21244.29 356.51 43025.21 47985.36 2019-08-31 19:47:06.000 243 21244.21 356.51 43025.19 47985.33 2019-08-31 19:47:07.000 243 21244.16 356.49 43025.22 47985.32 2019-08-31 19:47:08.000 243 21244.13 356.47 43025.24 47985.33 2019-08-31 19:47:09.000 243 21244.10 356.44 43025.29 47985.31 2019-08-31 19:47:10.000 243 21244.04 356.43 43025.29 47985.31 2019-08-31 19:47:11.000 243 21244.03 356.42 43025.31 47985.31 2019-08-31 19:47:12.000 243 21244.04 356.41 43025.31 47985.31 2019-08-31 19:47:13.000 243 21244.07 356.40 43025.32 47985.35 2019-08-31 19:47:14.000 243 21244.08 356.37 43025.32 47985.36 2019-08-31 19:47:15.000 243 21244.06 356.36 43025.34 47985.37 2019-08-31 19:47:16.000 243 21244.06 356.35 43025.37 47985.36 2019-08-31 19:47:17.000 243 21244.06 356.34 43025.38 47985.39 2019-08-31 19:47:18.000 243 21244.09 356.33 43025.38 47985.41 2019-08-31 19:47:19.000 243 21244.12 356.32 43025.39 47985.41 2019-08-31 19:47:20.000 243 21244.11 356.31 43025.42 47985.43 2019-08-31 19:47:21.000 243 21244.10 356.32 43025.41 47985.45 2019-08-31 19:47:22.000 243 21244.19 356.29 43025.40 47985.45 2019-08-31 19:47:23.000 243 21244.21 356.29 43025.38 47985.46 2019-08-31 19:47:24.000 243 21244.17 356.28 43025.43 47985.46 2019-08-31 19:47:25.000 243 21244.18 356.31 43025.44 47985.51 2019-08-31 19:47:26.000 243 21244.22 356.27 43025.42 47985.49 2019-08-31 19:47:27.000 243 21244.22 356.25 43025.40 47985.48 2019-08-31 19:47:28.000 243 21244.23 356.21 43025.40 47985.51 2019-08-31 19:47:29.000 243 21244.29 356.21 43025.41 47985.53 2019-08-31 19:47:30.000 243 21244.28 356.21 43025.44 47985.53 2019-08-31 19:47:31.000 243 21244.26 356.17 43025.44 47985.54 2019-08-31 19:47:32.000 243 21244.26 356.18 43025.48 47985.54 2019-08-31 19:47:33.000 243 21244.23 356.20 43025.47 47985.57 2019-08-31 19:47:34.000 243 21244.22 356.20 43025.49 47985.55 2019-08-31 19:47:35.000 243 21244.22 356.17 43025.49 47985.56 2019-08-31 19:47:36.000 243 21244.27 356.17 43025.45 47985.57 2019-08-31 19:47:37.000 243 21244.28 356.21 43025.47 47985.58 2019-08-31 19:47:38.000 243 21244.27 356.24 43025.48 47985.59 2019-08-31 19:47:39.000 243 21244.27 356.27 43025.47 47985.59 2019-08-31 19:47:40.000 243 21244.29 356.22 43025.51 47985.61 2019-08-31 19:47:41.000 243 21244.30 356.24 43025.53 47985.62 2019-08-31 19:47:42.000 243 21244.28 356.23 43025.55 47985.60 2019-08-31 19:47:43.000 243 21244.27 356.18 43025.53 47985.63 2019-08-31 19:47:44.000 243 21244.23 356.13 43025.54 47985.63 2019-08-31 19:47:45.000 243 21244.25 356.10 43025.53 47985.66 2019-08-31 19:47:46.000 243 21244.21 356.09 43025.56 47985.69 2019-08-31 19:47:47.000 243 21244.22 356.11 43025.54 47985.67 2019-08-31 19:47:48.000 243 21244.24 356.13 43025.50 47985.69 2019-08-31 19:47:49.000 243 21244.31 356.13 43025.49 47985.67 2019-08-31 19:47:50.000 243 21244.31 356.15 43025.42 47985.65 2019-08-31 19:47:51.000 243 21244.31 356.16 43025.42 47985.63 2019-08-31 19:47:52.000 243 21244.33 356.18 43025.40 47985.57 2019-08-31 19:47:53.000 243 21244.34 356.17 43025.34 47985.54 2019-08-31 19:47:54.000 243 21244.31 356.15 43025.34 47985.56 2019-08-31 19:47:55.000 243 21244.33 356.11 43025.31 47985.49 2019-08-31 19:47:56.000 243 21244.38 356.09 43025.31 47985.48 2019-08-31 19:47:57.000 243 21244.34 356.09 43025.29 47985.49 2019-08-31 19:47:58.000 243 21244.29 356.08 43025.28 47985.46 2019-08-31 19:47:59.000 243 21244.24 356.06 43025.23 47985.48 2019-08-31 19:48:00.000 243 21244.21 356.06 43025.28 47985.46 2019-08-31 19:48:01.000 243 21244.19 356.04 43025.30 47985.44 2019-08-31 19:48:02.000 243 21244.15 356.04 43025.29 47985.43 2019-08-31 19:48:03.000 243 21244.13 356.02 43025.29 47985.41 2019-08-31 19:48:04.000 243 21244.13 355.98 43025.32 47985.43 2019-08-31 19:48:05.000 243 21244.06 355.97 43025.30 47985.40 2019-08-31 19:48:06.000 243 21244.05 355.95 43025.27 47985.36 2019-08-31 19:48:07.000 243 21244.06 355.95 43025.25 47985.37 2019-08-31 19:48:08.000 243 21244.01 355.97 43025.18 47985.32 2019-08-31 19:48:09.000 243 21244.00 355.97 43025.13 47985.29 2019-08-31 19:48:10.000 243 21243.99 355.96 43025.15 47985.26 2019-08-31 19:48:11.000 243 21244.01 355.91 43025.13 47985.22 2019-08-31 19:48:12.000 243 21244.00 355.88 43025.09 47985.19 2019-08-31 19:48:13.000 243 21243.99 355.87 43025.10 47985.18 2019-08-31 19:48:14.000 243 21244.03 355.82 43025.10 47985.19 2019-08-31 19:48:15.000 243 21244.05 355.78 43025.13 47985.19 2019-08-31 19:48:16.000 243 21244.05 355.73 43025.15 47985.22 2019-08-31 19:48:17.000 243 21244.08 355.71 43025.16 47985.25 2019-08-31 19:48:18.000 243 21244.12 355.70 43025.21 47985.26 2019-08-31 19:48:19.000 243 21244.13 355.69 43025.21 47985.32 2019-08-31 19:48:20.000 243 21244.10 355.71 43025.24 47985.31 2019-08-31 19:48:21.000 243 21244.08 355.75 43025.25 47985.35 2019-08-31 19:48:22.000 243 21244.12 355.75 43025.24 47985.34 2019-08-31 19:48:23.000 243 21244.15 355.77 43025.24 47985.33 2019-08-31 19:48:24.000 243 21244.16 355.76 43025.23 47985.37 2019-08-31 19:48:25.000 243 21244.18 355.76 43025.24 47985.36 2019-08-31 19:48:26.000 243 21244.19 355.77 43025.25 47985.38 2019-08-31 19:48:27.000 243 21244.19 355.80 43025.25 47985.37 2019-08-31 19:48:28.000 243 21244.16 355.80 43025.27 47985.39 2019-08-31 19:48:29.000 243 21244.17 355.80 43025.26 47985.38 2019-08-31 19:48:30.000 243 21244.13 355.85 43025.25 47985.37 2019-08-31 19:48:31.000 243 21244.09 355.90 43025.24 47985.36 2019-08-31 19:48:32.000 243 21244.06 355.99 43025.21 47985.33 2019-08-31 19:48:33.000 243 21244.05 356.02 43025.16 47985.29 2019-08-31 19:48:34.000 243 21244.02 356.03 43025.13 47985.26 2019-08-31 19:48:35.000 243 21244.01 356.04 43025.12 47985.19 2019-08-31 19:48:36.000 243 21243.99 356.07 43025.10 47985.18 2019-08-31 19:48:37.000 243 21243.98 356.04 43025.08 47985.15 2019-08-31 19:48:38.000 243 21243.99 356.04 43025.04 47985.13 2019-08-31 19:48:39.000 243 21243.92 356.07 43025.00 47985.09 2019-08-31 19:48:40.000 243 21243.93 356.06 43025.00 47985.07 2019-08-31 19:48:41.000 243 21243.89 356.04 43025.02 47985.06 2019-08-31 19:48:42.000 243 21243.88 356.03 43025.00 47985.04 2019-08-31 19:48:43.000 243 21243.85 356.07 43024.98 47985.01 2019-08-31 19:48:44.000 243 21243.78 356.16 43024.96 47985.00 2019-08-31 19:48:45.000 243 21243.70 356.23 43024.87 47984.92 2019-08-31 19:48:46.000 243 21243.65 356.26 43024.78 47984.81 2019-08-31 19:48:47.000 243 21243.63 356.26 43024.73 47984.79 2019-08-31 19:48:48.000 243 21243.62 356.27 43024.68 47984.69 2019-08-31 19:48:49.000 243 21243.63 356.23 43024.67 47984.64 2019-08-31 19:48:50.000 243 21243.62 356.18 43024.65 47984.65 2019-08-31 19:48:51.000 243 21243.60 356.13 43024.64 47984.60 2019-08-31 19:48:52.000 243 21243.61 356.05 43024.64 47984.61 2019-08-31 19:48:53.000 243 21243.60 356.01 43024.64 47984.62 2019-08-31 19:48:54.000 243 21243.61 355.96 43024.67 47984.64 2019-08-31 19:48:55.000 243 21243.60 355.94 43024.69 47984.60 2019-08-31 19:48:56.000 243 21243.56 355.92 43024.71 47984.62 2019-08-31 19:48:57.000 243 21243.54 355.93 43024.70 47984.65 2019-08-31 19:48:58.000 243 21243.51 355.89 43024.74 47984.67 2019-08-31 19:48:59.000 243 21243.47 355.88 43024.73 47984.61 2019-08-31 19:49:00.000 243 21243.47 355.87 43024.73 47984.60 2019-08-31 19:49:01.000 243 21243.43 355.84 43024.74 47984.60 2019-08-31 19:49:02.000 243 21243.39 355.81 43024.73 47984.59 2019-08-31 19:49:03.000 243 21243.38 355.76 43024.77 47984.58 2019-08-31 19:49:04.000 243 21243.32 355.75 43024.79 47984.56 2019-08-31 19:49:05.000 243 21243.27 355.76 43024.81 47984.57 2019-08-31 19:49:06.000 243 21243.24 355.76 43024.80 47984.56 2019-08-31 19:49:07.000 243 21243.22 355.76 43024.76 47984.54 2019-08-31 19:49:08.000 243 21243.17 355.75 43024.78 47984.51 2019-08-31 19:49:09.000 243 21243.13 355.72 43024.79 47984.53 2019-08-31 19:49:10.000 243 21243.10 355.73 43024.76 47984.48 2019-08-31 19:49:11.000 243 21243.14 355.72 43024.73 47984.50 2019-08-31 19:49:12.000 243 21243.12 355.69 43024.74 47984.50 2019-08-31 19:49:13.000 243 21243.14 355.70 43024.72 47984.47 2019-08-31 19:49:14.000 243 21243.12 355.72 43024.75 47984.48 2019-08-31 19:49:15.000 243 21243.12 355.71 43024.75 47984.46 2019-08-31 19:49:16.000 243 21243.09 355.75 43024.73 47984.46 2019-08-31 19:49:17.000 243 21243.05 355.78 43024.67 47984.42 2019-08-31 19:49:18.000 243 21243.06 355.75 43024.62 47984.38 2019-08-31 19:49:19.000 243 21243.07 355.71 43024.65 47984.35 2019-08-31 19:49:20.000 243 21243.12 355.68 43024.67 47984.37 2019-08-31 19:49:21.000 243 21243.16 355.68 43024.67 47984.39 2019-08-31 19:49:22.000 243 21243.20 355.67 43024.67 47984.39 2019-08-31 19:49:23.000 243 21243.25 355.63 43024.68 47984.41 2019-08-31 19:49:24.000 243 21243.35 355.55 43024.67 47984.47 2019-08-31 19:49:25.000 243 21243.38 355.45 43024.68 47984.48 2019-08-31 19:49:26.000 243 21243.42 355.41 43024.73 47984.53 2019-08-31 19:49:27.000 243 21243.44 355.40 43024.74 47984.57 2019-08-31 19:49:28.000 243 21243.48 355.34 43024.74 47984.61 2019-08-31 19:49:29.000 243 21243.58 355.25 43024.76 47984.65 2019-08-31 19:49:30.000 243 21243.63 355.16 43024.85 47984.68 2019-08-31 19:49:31.000 243 21243.66 355.08 43024.87 47984.78 2019-08-31 19:49:32.000 243 21243.73 354.99 43024.90 47984.83 2019-08-31 19:49:33.000 243 21243.78 354.95 43024.92 47984.88 2019-08-31 19:49:34.000 243 21243.79 354.92 43024.92 47984.93 2019-08-31 19:49:35.000 243 21243.84 354.83 43024.95 47984.93 2019-08-31 19:49:36.000 243 21243.89 354.76 43024.96 47984.97 2019-08-31 19:49:37.000 243 21243.91 354.68 43024.99 47984.99 2019-08-31 19:49:38.000 243 21243.93 354.59 43025.02 47985.03 2019-08-31 19:49:39.000 243 21243.96 354.51 43025.05 47985.08 2019-08-31 19:49:40.000 243 21244.03 354.47 43025.06 47985.13 2019-08-31 19:49:41.000 243 21244.05 354.42 43025.07 47985.15 2019-08-31 19:49:42.000 243 21244.05 354.34 43025.12 47985.18 2019-08-31 19:49:43.000 243 21244.06 354.26 43025.13 47985.22 2019-08-31 19:49:44.000 243 21244.06 354.17 43025.15 47985.22 2019-08-31 19:49:45.000 243 21244.12 354.10 43025.14 47985.25 2019-08-31 19:49:46.000 243 21244.11 354.07 43025.14 47985.26 2019-08-31 19:49:47.000 243 21244.10 354.05 43025.17 47985.29 2019-08-31 19:49:48.000 243 21244.07 354.04 43025.20 47985.29 2019-08-31 19:49:49.000 243 21244.07 354.03 43025.24 47985.29 2019-08-31 19:49:50.000 243 21244.07 354.02 43025.23 47985.31 2019-08-31 19:49:51.000 243 21244.11 354.00 43025.21 47985.33 2019-08-31 19:49:52.000 243 21244.14 354.00 43025.22 47985.35 2019-08-31 19:49:53.000 243 21244.14 353.99 43025.23 47985.39 2019-08-31 19:49:54.000 243 21244.13 353.96 43025.27 47985.39 2019-08-31 19:49:55.000 243 21244.10 353.96 43025.29 47985.39 2019-08-31 19:49:56.000 243 21244.09 353.97 43025.29 47985.42 2019-08-31 19:49:57.000 243 21244.11 353.95 43025.28 47985.41 2019-08-31 19:49:58.000 243 21244.06 353.92 43025.31 47985.40 2019-08-31 19:49:59.000 243 21244.02 353.89 43025.32 47985.39 2019-08-31 19:50:00.000 243 21244.03 353.84 43025.31 47985.38 2019-08-31 19:50:01.000 243 21243.98 353.80 43025.32 47985.38 2019-08-31 19:50:02.000 243 21243.97 353.78 43025.31 47985.37 2019-08-31 19:50:03.000 243 21243.94 353.73 43025.29 47985.33 2019-08-31 19:50:04.000 243 21243.91 353.69 43025.29 47985.34 2019-08-31 19:50:05.000 243 21243.91 353.62 43025.27 47985.34 2019-08-31 19:50:06.000 243 21243.89 353.53 43025.27 47985.29 2019-08-31 19:50:07.000 243 21243.87 353.49 43025.26 47985.28 2019-08-31 19:50:08.000 243 21243.83 353.43 43025.24 47985.27 2019-08-31 19:50:09.000 243 21243.80 353.39 43025.22 47985.24 2019-08-31 19:50:10.000 243 21243.78 353.35 43025.24 47985.24 2019-08-31 19:50:11.000 243 21243.74 353.27 43025.25 47985.22 2019-08-31 19:50:12.000 243 21243.70 353.23 43025.24 47985.20 2019-08-31 19:50:13.000 243 21243.72 353.21 43025.24 47985.18 2019-08-31 19:50:14.000 243 21243.70 353.19 43025.27 47985.19 2019-08-31 19:50:15.000 243 21243.70 353.17 43025.26 47985.19 2019-08-31 19:50:16.000 243 21243.67 353.17 43025.28 47985.21 2019-08-31 19:50:17.000 243 21243.69 353.19 43025.23 47985.19 2019-08-31 19:50:18.000 243 21243.64 353.21 43025.26 47985.16 2019-08-31 19:50:19.000 243 21243.65 353.20 43025.25 47985.15 2019-08-31 19:50:20.000 243 21243.67 353.21 43025.24 47985.16 2019-08-31 19:50:21.000 243 21243.68 353.24 43025.23 47985.16 2019-08-31 19:50:22.000 243 21243.69 353.27 43025.25 47985.15 2019-08-31 19:50:23.000 243 21243.76 353.30 43025.24 47985.16 2019-08-31 19:50:24.000 243 21243.78 353.33 43025.20 47985.19 2019-08-31 19:50:25.000 243 21243.81 353.39 43025.22 47985.16 2019-08-31 19:50:26.000 243 21243.83 353.41 43025.22 47985.20 2019-08-31 19:50:27.000 243 21243.87 353.45 43025.18 47985.20 2019-08-31 19:50:28.000 243 21243.99 353.50 43025.20 47985.22 2019-08-31 19:50:29.000 243 21244.03 353.52 43025.14 47985.24 2019-08-31 19:50:30.000 243 21244.09 353.55 43025.13 47985.26 2019-08-31 19:50:31.000 243 21244.14 353.58 43025.13 47985.27 2019-08-31 19:50:32.000 243 21244.22 353.61 43025.14 47985.29 2019-08-31 19:50:33.000 243 21244.25 353.66 43025.11 47985.30 2019-08-31 19:50:34.000 243 21244.27 353.69 43025.06 47985.32 2019-08-31 19:50:35.000 243 21244.33 353.73 43025.06 47985.31 2019-08-31 19:50:36.000 243 21244.35 353.73 43025.03 47985.28 2019-08-31 19:50:37.000 243 21244.34 353.73 43024.99 47985.26 2019-08-31 19:50:38.000 243 21244.36 353.71 43024.97 47985.25 2019-08-31 19:50:39.000 243 21244.37 353.70 43025.01 47985.26 2019-08-31 19:50:40.000 243 21244.34 353.66 43025.02 47985.23 2019-08-31 19:50:41.000 243 21244.32 353.59 43025.05 47985.27 2019-08-31 19:50:42.000 243 21244.26 353.55 43025.06 47985.24 2019-08-31 19:50:43.000 243 21244.21 353.52 43025.08 47985.26 2019-08-31 19:50:44.000 243 21244.22 353.47 43025.10 47985.25 2019-08-31 19:50:45.000 243 21244.19 353.43 43025.12 47985.24 2019-08-31 19:50:46.000 243 21244.08 353.39 43025.15 47985.24 2019-08-31 19:50:47.000 243 21243.95 353.33 43025.17 47985.22 2019-08-31 19:50:48.000 243 21243.84 353.26 43025.17 47985.22 2019-08-31 19:50:49.000 243 21243.71 353.20 43025.21 47985.19 2019-08-31 19:50:50.000 243 21243.58 353.17 43025.24 47985.15 2019-08-31 19:50:51.000 243 21243.53 353.15 43025.26 47985.14 2019-08-31 19:50:52.000 243 21243.44 353.10 43025.29 47985.11 2019-08-31 19:50:53.000 243 21243.35 353.04 43025.31 47985.05 2019-08-31 19:50:54.000 243 21243.29 353.00 43025.28 47985.04 2019-08-31 19:50:55.000 243 21243.21 352.98 43025.31 47985.03 2019-08-31 19:50:56.000 243 21243.17 352.93 43025.32 47985.02 2019-08-31 19:50:57.000 243 21243.11 352.92 43025.30 47984.96 2019-08-31 19:50:58.000 243 21243.06 352.90 43025.32 47984.96 2019-08-31 19:50:59.000 243 21243.06 352.85 43025.30 47984.95 2019-08-31 19:51:00.000 243 21243.02 352.79 43025.33 47984.95 2019-08-31 19:51:01.000 243 21243.03 352.75 43025.34 47984.93 2019-08-31 19:51:02.000 243 21243.05 352.72 43025.34 47984.95 2019-08-31 19:51:03.000 243 21243.06 352.66 43025.36 47984.96 2019-08-31 19:51:04.000 243 21243.05 352.62 43025.36 47984.96 2019-08-31 19:51:05.000 243 21243.03 352.59 43025.38 47984.95 2019-08-31 19:51:06.000 243 21243.03 352.56 43025.38 47984.97 2019-08-31 19:51:07.000 243 21243.01 352.52 43025.36 47984.99 2019-08-31 19:51:08.000 243 21242.99 352.50 43025.37 47984.92 2019-08-31 19:51:09.000 243 21242.97 352.49 43025.37 47984.92 2019-08-31 19:51:10.000 243 21242.94 352.47 43025.36 47984.90 2019-08-31 19:51:11.000 243 21242.90 352.47 43025.36 47984.87 2019-08-31 19:51:12.000 243 21242.85 352.47 43025.34 47984.89 2019-08-31 19:51:13.000 243 21242.80 352.47 43025.31 47984.84 2019-08-31 19:51:14.000 243 21242.75 352.49 43025.28 47984.80 2019-08-31 19:51:15.000 243 21242.70 352.53 43025.26 47984.77 2019-08-31 19:51:16.000 243 21242.67 352.54 43025.25 47984.75 2019-08-31 19:51:17.000 243 21242.63 352.55 43025.23 47984.69 2019-08-31 19:51:18.000 243 21242.59 352.53 43025.21 47984.61 2019-08-31 19:51:19.000 243 21242.55 352.55 43025.20 47984.60 2019-08-31 19:51:20.000 243 21242.49 352.55 43025.21 47984.54 2019-08-31 19:51:21.000 243 21242.51 352.53 43025.20 47984.55 2019-08-31 19:51:22.000 243 21242.51 352.53 43025.23 47984.58 2019-08-31 19:51:23.000 243 21242.48 352.55 43025.20 47984.59 2019-08-31 19:51:24.000 243 21242.46 352.53 43025.20 47984.59 2019-08-31 19:51:25.000 243 21242.36 352.58 43025.23 47984.58 2019-08-31 19:51:26.000 243 21242.33 352.60 43025.22 47984.55 2019-08-31 19:51:27.000 243 21242.27 352.66 43025.25 47984.55 2019-08-31 19:51:28.000 243 21242.23 352.69 43025.28 47984.52 2019-08-31 19:51:29.000 243 21242.17 352.74 43025.23 47984.50 2019-08-31 19:51:30.000 243 21242.11 352.81 43025.24 47984.45 2019-08-31 19:51:31.000 243 21242.06 352.88 43025.26 47984.46 2019-08-31 19:51:32.000 243 21242.02 352.96 43025.22 47984.41 2019-08-31 19:51:33.000 243 21242.01 353.04 43025.19 47984.39 2019-08-31 19:51:34.000 243 21241.95 353.12 43025.16 47984.33 2019-08-31 19:51:35.000 243 21241.94 353.18 43025.12 47984.30 2019-08-31 19:51:36.000 243 21241.87 353.28 43025.10 47984.27 2019-08-31 19:51:37.000 243 21241.81 353.37 43025.04 47984.22 2019-08-31 19:51:38.000 243 21241.72 353.50 43025.01 47984.12 2019-08-31 19:51:39.000 243 21241.66 353.59 43024.97 47984.06 2019-08-31 19:51:40.000 243 21241.58 353.66 43024.88 47983.96 2019-08-31 19:51:41.000 243 21241.50 353.74 43024.80 47983.91 2019-08-31 19:51:42.000 243 21241.44 353.82 43024.73 47983.80 2019-08-31 19:51:43.000 243 21241.41 353.91 43024.67 47983.74 2019-08-31 19:51:44.000 243 21241.35 353.99 43024.62 47983.63 2019-08-31 19:51:45.000 243 21241.33 354.03 43024.55 47983.59 2019-08-31 19:51:46.000 243 21241.31 354.08 43024.55 47983.51 2019-08-31 19:51:47.000 243 21241.29 354.12 43024.53 47983.50 2019-08-31 19:51:48.000 243 21241.29 354.16 43024.51 47983.45 2019-08-31 19:51:49.000 243 21241.27 354.21 43024.49 47983.43 2019-08-31 19:51:50.000 243 21241.26 354.26 43024.51 47983.43 2019-08-31 19:51:51.000 243 21241.27 354.30 43024.50 47983.40 2019-08-31 19:51:52.000 243 21241.29 354.33 43024.46 47983.43 2019-08-31 19:51:53.000 243 21241.30 354.40 43024.48 47983.43 2019-08-31 19:51:54.000 243 21241.28 354.56 43024.43 47983.42 2019-08-31 19:51:55.000 243 21241.25 354.73 43024.35 47983.40 2019-08-31 19:51:56.000 243 21241.27 354.81 43024.28 47983.30 2019-08-31 19:51:57.000 243 21241.28 354.90 43024.23 47983.25 2019-08-31 19:51:58.000 243 21241.30 354.91 43024.19 47983.21 2019-08-31 19:51:59.000 243 21241.38 354.92 43024.20 47983.18 2019-08-31 19:52:00.000 243 21241.43 354.93 43024.14 47983.17 2019-08-31 19:52:01.000 243 21241.51 354.90 43024.14 47983.21 2019-08-31 19:52:02.000 243 21241.56 354.87 43024.17 47983.23 2019-08-31 19:52:03.000 243 21241.62 354.86 43024.19 47983.26 2019-08-31 19:52:04.000 243 21241.64 354.88 43024.19 47983.28 2019-08-31 19:52:05.000 243 21241.70 354.86 43024.18 47983.35 2019-08-31 19:52:06.000 243 21241.71 354.86 43024.18 47983.37 2019-08-31 19:52:07.000 243 21241.72 354.86 43024.17 47983.35 2019-08-31 19:52:08.000 243 21241.76 354.85 43024.14 47983.35 2019-08-31 19:52:09.000 243 21241.76 354.81 43024.16 47983.37 2019-08-31 19:52:10.000 243 21241.69 354.88 43024.14 47983.35 2019-08-31 19:52:11.000 243 21241.65 354.95 43024.08 47983.29 2019-08-31 19:52:12.000 243 21241.59 354.97 43024.02 47983.23 2019-08-31 19:52:13.000 243 21241.57 354.96 43023.97 47983.16 2019-08-31 19:52:14.000 243 21241.52 354.88 43023.96 47983.12 2019-08-31 19:52:15.000 243 21241.52 354.87 43023.95 47983.06 2019-08-31 19:52:16.000 243 21241.52 354.83 43023.93 47983.05 2019-08-31 19:52:17.000 243 21241.46 354.79 43023.92 47983.03 2019-08-31 19:52:18.000 243 21241.40 354.76 43023.93 47983.03 2019-08-31 19:52:19.000 243 21241.39 354.77 43023.92 47982.96 2019-08-31 19:52:20.000 243 21241.36 354.75 43023.89 47982.94 2019-08-31 19:52:21.000 243 21241.34 354.71 43023.88 47982.93 2019-08-31 19:52:22.000 243 21241.30 354.68 43023.87 47982.92 2019-08-31 19:52:23.000 243 21241.30 354.60 43023.88 47982.90 2019-08-31 19:52:24.000 243 21241.27 354.53 43023.88 47982.89 2019-08-31 19:52:25.000 243 21241.27 354.45 43023.91 47982.88 2019-08-31 19:52:26.000 243 21241.25 354.39 43023.93 47982.88 2019-08-31 19:52:27.000 243 21241.20 354.34 43023.91 47982.85 2019-08-31 19:52:28.000 243 21241.17 354.25 43023.93 47982.88 2019-08-31 19:52:29.000 243 21241.18 354.13 43023.98 47982.88 2019-08-31 19:52:30.000 243 21241.16 354.02 43024.01 47982.93 2019-08-31 19:52:31.000 243 21241.14 353.94 43024.04 47982.97 2019-08-31 19:52:32.000 243 21241.10 353.89 43024.12 47982.97 2019-08-31 19:52:33.000 243 21241.05 353.85 43024.19 47983.00 2019-08-31 19:52:34.000 243 21241.01 353.81 43024.20 47983.03 2019-08-31 19:52:35.000 243 21240.96 353.76 43024.24 47983.01 2019-08-31 19:52:36.000 243 21240.93 353.74 43024.27 47983.02 2019-08-31 19:52:37.000 243 21240.95 353.66 43024.27 47983.03 2019-08-31 19:52:38.000 243 21241.02 353.53 43024.32 47983.09 2019-08-31 19:52:39.000 243 21241.07 353.37 43024.43 47983.14 2019-08-31 19:52:40.000 243 21241.12 353.27 43024.53 47983.25 2019-08-31 19:52:41.000 243 21241.14 353.21 43024.61 47983.35 2019-08-31 19:52:42.000 243 21241.14 353.21 43024.67 47983.43 2019-08-31 19:52:43.000 243 21241.15 353.23 43024.74 47983.52 2019-08-31 19:52:44.000 243 21241.13 353.27 43024.75 47983.56 2019-08-31 19:52:45.000 243 21241.11 353.29 43024.74 47983.57 2019-08-31 19:52:46.000 243 21241.14 353.32 43024.75 47983.56 2019-08-31 19:52:47.000 243 21241.11 353.38 43024.76 47983.57 2019-08-31 19:52:48.000 243 21241.13 353.39 43024.76 47983.58 2019-08-31 19:52:49.000 243 21241.14 353.39 43024.77 47983.63 2019-08-31 19:52:50.000 243 21241.10 353.43 43024.78 47983.60 2019-08-31 19:52:51.000 243 21241.12 353.49 43024.78 47983.60 2019-08-31 19:52:52.000 243 21241.15 353.52 43024.77 47983.62 2019-08-31 19:52:53.000 243 21241.17 353.54 43024.74 47983.61 2019-08-31 19:52:54.000 243 21241.18 353.56 43024.76 47983.61 2019-08-31 19:52:55.000 243 21241.16 353.64 43024.74 47983.64 2019-08-31 19:52:56.000 243 21241.16 353.73 43024.71 47983.62 2019-08-31 19:52:57.000 243 21241.14 353.77 43024.66 47983.55 2019-08-31 19:52:58.000 243 21241.15 353.78 43024.64 47983.53 2019-08-31 19:52:59.000 243 21241.13 353.79 43024.65 47983.53 2019-08-31 19:53:00.000 243 21241.12 353.79 43024.62 47983.52 2019-08-31 19:53:01.000 243 21241.10 353.80 43024.66 47983.52 2019-08-31 19:53:02.000 243 21241.05 353.80 43024.68 47983.50 2019-08-31 19:53:03.000 243 21241.02 353.79 43024.71 47983.54 2019-08-31 19:53:04.000 243 21241.04 353.78 43024.74 47983.54 2019-08-31 19:53:05.000 243 21241.03 353.77 43024.77 47983.58 2019-08-31 19:53:06.000 243 21241.05 353.77 43024.78 47983.59 2019-08-31 19:53:07.000 243 21241.01 353.77 43024.82 47983.62 2019-08-31 19:53:08.000 243 21241.02 353.80 43024.85 47983.65 2019-08-31 19:53:09.000 243 21241.05 353.81 43024.87 47983.67 2019-08-31 19:53:10.000 243 21241.04 353.79 43024.90 47983.66 2019-08-31 19:53:11.000 243 21241.03 353.80 43024.89 47983.66 2019-08-31 19:53:12.000 243 21240.99 353.80 43024.90 47983.67 2019-08-31 19:53:13.000 243 21240.97 353.79 43024.88 47983.63 2019-08-31 19:53:14.000 243 21240.95 353.80 43024.91 47983.67 2019-08-31 19:53:15.000 243 21240.96 353.78 43024.91 47983.65 2019-08-31 19:53:16.000 243 21240.93 353.79 43024.92 47983.65 2019-08-31 19:53:17.000 243 21240.90 353.79 43024.91 47983.65 2019-08-31 19:53:18.000 243 21240.91 353.77 43024.93 47983.64 2019-08-31 19:53:19.000 243 21240.91 353.72 43024.95 47983.64 2019-08-31 19:53:20.000 243 21240.88 353.72 43024.95 47983.65 2019-08-31 19:53:21.000 243 21240.88 353.74 43024.95 47983.62 2019-08-31 19:53:22.000 243 21240.89 353.72 43024.97 47983.64 2019-08-31 19:53:23.000 243 21240.88 353.71 43024.93 47983.66 2019-08-31 19:53:24.000 243 21240.91 353.70 43024.96 47983.65 2019-08-31 19:53:25.000 243 21240.90 353.69 43024.95 47983.66 2019-08-31 19:53:26.000 243 21240.94 353.66 43024.97 47983.69 2019-08-31 19:53:27.000 243 21240.97 353.64 43024.96 47983.67 2019-08-31 19:53:28.000 243 21241.00 353.65 43024.96 47983.67 2019-08-31 19:53:29.000 243 21241.00 353.63 43024.94 47983.72 2019-08-31 19:53:30.000 243 21241.01 353.64 43024.96 47983.75 2019-08-31 19:53:31.000 243 21241.05 353.62 43024.99 47983.72 2019-08-31 19:53:32.000 243 21241.06 353.61 43024.96 47983.78 2019-08-31 19:53:33.000 243 21241.04 353.60 43024.97 47983.74 2019-08-31 19:53:34.000 243 21241.07 353.55 43024.98 47983.79 2019-08-31 19:53:35.000 243 21241.13 353.53 43025.00 47983.79 2019-08-31 19:53:36.000 243 21241.13 353.55 43025.02 47983.82 2019-08-31 19:53:37.000 243 21241.11 353.56 43025.00 47983.82 2019-08-31 19:53:38.000 243 21241.12 353.56 43025.02 47983.82 2019-08-31 19:53:39.000 243 21241.16 353.56 43024.99 47983.84 2019-08-31 19:53:40.000 243 21241.12 353.58 43025.00 47983.83 2019-08-31 19:53:41.000 243 21241.14 353.55 43024.99 47983.83 2019-08-31 19:53:42.000 243 21241.14 353.55 43024.96 47983.82 2019-08-31 19:53:43.000 243 21241.11 353.53 43024.99 47983.81 2019-08-31 19:53:44.000 243 21241.12 353.53 43024.99 47983.79 2019-08-31 19:53:45.000 243 21241.08 353.54 43024.99 47983.79 2019-08-31 19:53:46.000 243 21241.04 353.53 43025.01 47983.77 2019-08-31 19:53:47.000 243 21241.02 353.55 43025.04 47983.77 2019-08-31 19:53:48.000 243 21240.99 353.54 43025.07 47983.78 2019-08-31 19:53:49.000 243 21240.94 353.54 43025.06 47983.77 2019-08-31 19:53:50.000 243 21240.88 353.59 43025.08 47983.79 2019-08-31 19:53:51.000 243 21240.89 353.59 43025.10 47983.76 2019-08-31 19:53:52.000 243 21240.88 353.59 43025.13 47983.78 2019-08-31 19:53:53.000 243 21240.85 353.62 43025.09 47983.76 2019-08-31 19:53:54.000 243 21240.77 353.64 43025.12 47983.75 2019-08-31 19:53:55.000 243 21240.75 353.66 43025.15 47983.74 2019-08-31 19:53:56.000 243 21240.73 353.66 43025.14 47983.74 2019-08-31 19:53:57.000 243 21240.70 353.67 43025.18 47983.76 2019-08-31 19:53:58.000 243 21240.67 353.72 43025.17 47983.73 2019-08-31 19:53:59.000 243 21240.67 353.74 43025.14 47983.73 2019-08-31 19:54:00.000 243 21240.68 353.75 43025.15 47983.74 2019-08-31 19:54:01.000 243 21240.64 353.77 43025.19 47983.73 2019-08-31 19:54:02.000 243 21240.63 353.79 43025.17 47983.75 2019-08-31 19:54:03.000 243 21240.63 353.83 43025.19 47983.72 2019-08-31 19:54:04.000 243 21240.61 353.88 43025.15 47983.71 2019-08-31 19:54:05.000 243 21240.57 353.92 43025.20 47983.73 2019-08-31 19:54:06.000 243 21240.52 353.96 43025.20 47983.67 2019-08-31 19:54:07.000 243 21240.44 354.02 43025.17 47983.66 2019-08-31 19:54:08.000 243 21240.37 354.09 43025.17 47983.62 2019-08-31 19:54:09.000 243 21240.35 354.14 43025.17 47983.59 2019-08-31 19:54:10.000 243 21240.36 354.19 43025.19 47983.62 2019-08-31 19:54:11.000 243 21240.35 354.24 43025.18 47983.60 2019-08-31 19:54:12.000 243 21240.34 354.30 43025.19 47983.61 2019-08-31 19:54:13.000 243 21240.29 354.38 43025.21 47983.62 2019-08-31 19:54:14.000 243 21240.25 354.43 43025.20 47983.61 2019-08-31 19:54:15.000 243 21240.20 354.47 43025.23 47983.59 2019-08-31 19:54:16.000 243 21240.13 354.51 43025.19 47983.53 2019-08-31 19:54:17.000 243 21240.12 354.54 43025.16 47983.52 2019-08-31 19:54:18.000 243 21240.06 354.59 43025.18 47983.49 2019-08-31 19:54:19.000 243 21240.01 354.60 43025.15 47983.45 2019-08-31 19:54:20.000 243 21239.96 354.61 43025.14 47983.42 2019-08-31 19:54:21.000 243 21239.88 354.62 43025.14 47983.38 2019-08-31 19:54:22.000 243 21239.79 354.62 43025.16 47983.37 2019-08-31 19:54:23.000 243 21239.69 354.63 43025.18 47983.32 2019-08-31 19:54:24.000 243 21239.58 354.64 43025.13 47983.29 2019-08-31 19:54:25.000 243 21239.45 354.68 43025.11 47983.25 2019-08-31 19:54:26.000 243 21239.35 354.74 43025.11 47983.17 2019-08-31 19:54:27.000 243 21239.27 354.74 43025.08 47983.09 2019-08-31 19:54:28.000 243 21239.20 354.79 43025.06 47983.06 2019-08-31 19:54:29.000 243 21239.15 354.82 43025.03 47983.02 2019-08-31 19:54:30.000 243 21239.13 354.83 43025.00 47982.96 2019-08-31 19:54:31.000 243 21239.12 354.83 43025.03 47982.95 2019-08-31 19:54:32.000 243 21239.09 354.86 43025.01 47982.88 2019-08-31 19:54:33.000 243 21239.01 354.88 43025.00 47982.92 2019-08-31 19:54:34.000 243 21238.99 354.87 43025.03 47982.91 2019-08-31 19:54:35.000 243 21238.99 354.87 43025.04 47982.91 2019-08-31 19:54:36.000 243 21238.98 354.87 43025.03 47982.89 2019-08-31 19:54:37.000 243 21238.96 354.89 43025.05 47982.90 2019-08-31 19:54:38.000 243 21238.98 354.91 43025.06 47982.91 2019-08-31 19:54:39.000 243 21239.01 354.91 43025.05 47982.91 2019-08-31 19:54:40.000 243 21239.02 354.94 43025.06 47982.94 2019-08-31 19:54:41.000 243 21239.06 354.93 43025.09 47982.94 2019-08-31 19:54:42.000 243 21239.07 354.91 43025.12 47982.98 2019-08-31 19:54:43.000 243 21239.05 354.92 43025.15 47982.98 2019-08-31 19:54:44.000 243 21239.04 354.94 43025.12 47982.96 2019-08-31 19:54:45.000 243 21239.07 354.96 43025.13 47982.97 2019-08-31 19:54:46.000 243 21239.04 354.96 43025.15 47982.99 2019-08-31 19:54:47.000 243 21239.00 354.96 43025.16 47982.98 2019-08-31 19:54:48.000 243 21239.01 354.94 43025.16 47982.98 2019-08-31 19:54:49.000 243 21239.00 354.96 43025.16 47983.00 2019-08-31 19:54:50.000 243 21239.00 354.98 43025.20 47983.00 2019-08-31 19:54:51.000 243 21239.01 354.99 43025.19 47983.01 2019-08-31 19:54:52.000 243 21239.01 355.01 43025.16 47982.99 2019-08-31 19:54:53.000 243 21239.05 354.98 43025.14 47983.02 2019-08-31 19:54:54.000 243 21239.06 354.98 43025.13 47983.00 2019-08-31 19:54:55.000 243 21239.11 354.94 43025.14 47983.05 2019-08-31 19:54:56.000 243 21239.15 354.93 43025.14 47983.04 2019-08-31 19:54:57.000 243 21239.16 354.92 43025.17 47983.05 2019-08-31 19:54:58.000 243 21239.19 354.91 43025.19 47983.10 2019-08-31 19:54:59.000 243 21239.19 354.90 43025.14 47983.08 2019-08-31 19:55:00.000 243 21239.25 354.87 43025.15 47983.06 2019-08-31 19:55:01.000 243 21239.30 354.87 43025.14 47983.08 2019-08-31 19:55:02.000 243 21239.31 354.79 43025.13 47983.08 2019-08-31 19:55:03.000 243 21239.41 354.72 43025.14 47983.14 2019-08-31 19:55:04.000 243 21239.47 354.62 43025.20 47983.14 2019-08-31 19:55:05.000 243 21239.55 354.54 43025.20 47983.20 2019-08-31 19:55:06.000 243 21239.63 354.45 43025.22 47983.26 2019-08-31 19:55:07.000 243 21239.67 354.39 43025.22 47983.30 2019-08-31 19:55:08.000 243 21239.75 354.32 43025.27 47983.34 2019-08-31 19:55:09.000 243 21239.83 354.26 43025.27 47983.39 2019-08-31 19:55:10.000 243 21239.90 354.21 43025.26 47983.45 2019-08-31 19:55:11.000 243 21239.94 354.13 43025.29 47983.49 2019-08-31 19:55:12.000 243 21240.01 354.08 43025.32 47983.53 2019-08-31 19:55:13.000 243 21240.05 354.05 43025.31 47983.56 2019-08-31 19:55:14.000 243 21240.09 353.98 43025.30 47983.60 2019-08-31 19:55:15.000 243 21240.15 353.92 43025.33 47983.59 2019-08-31 19:55:16.000 243 21240.23 353.85 43025.35 47983.65 2019-08-31 19:55:17.000 243 21240.25 353.80 43025.35 47983.71 2019-08-31 19:55:18.000 243 21240.27 353.76 43025.36 47983.72 2019-08-31 19:55:19.000 243 21240.31 353.72 43025.39 47983.77 2019-08-31 19:55:20.000 243 21240.32 353.73 43025.45 47983.78 2019-08-31 19:55:21.000 243 21240.31 353.74 43025.43 47983.78 2019-08-31 19:55:22.000 243 21240.35 353.73 43025.38 47983.78 2019-08-31 19:55:23.000 243 21240.39 353.73 43025.39 47983.78 2019-08-31 19:55:24.000 243 21240.38 353.72 43025.36 47983.78 2019-08-31 19:55:25.000 243 21240.37 353.70 43025.36 47983.80 2019-08-31 19:55:26.000 243 21240.33 353.69 43025.37 47983.77 2019-08-31 19:55:27.000 243 21240.32 353.65 43025.35 47983.75 2019-08-31 19:55:28.000 243 21240.32 353.65 43025.34 47983.75 2019-08-31 19:55:29.000 243 21240.31 353.67 43025.30 47983.72 2019-08-31 19:55:30.000 243 21240.28 353.65 43025.30 47983.70 2019-08-31 19:55:31.000 243 21240.29 353.60 43025.28 47983.69 2019-08-31 19:55:32.000 243 21240.29 353.57 43025.25 47983.65 2019-08-31 19:55:33.000 243 21240.28 353.52 43025.24 47983.61 2019-08-31 19:55:34.000 243 21240.26 353.46 43025.24 47983.61 2019-08-31 19:55:35.000 243 21240.27 353.41 43025.22 47983.60 2019-08-31 19:55:36.000 243 21240.26 353.32 43025.23 47983.63 2019-08-31 19:55:37.000 243 21240.26 353.26 43025.29 47983.61 2019-08-31 19:55:38.000 243 21240.27 353.19 43025.27 47983.70 2019-08-31 19:55:39.000 243 21240.28 353.14 43025.30 47983.68 2019-08-31 19:55:40.000 243 21240.28 353.08 43025.31 47983.68 2019-08-31 19:55:41.000 243 21240.26 353.04 43025.31 47983.66 2019-08-31 19:55:42.000 243 21240.24 352.99 43025.32 47983.66 2019-08-31 19:55:43.000 243 21240.21 352.97 43025.33 47983.69 2019-08-31 19:55:44.000 243 21240.17 352.97 43025.31 47983.67 2019-08-31 19:55:45.000 243 21240.14 352.97 43025.35 47983.66 2019-08-31 19:55:46.000 243 21240.10 352.95 43025.34 47983.66 2019-08-31 19:55:47.000 243 21240.08 352.97 43025.34 47983.65 2019-08-31 19:55:48.000 243 21240.07 353.02 43025.31 47983.65 2019-08-31 19:55:49.000 243 21240.09 353.02 43025.31 47983.62 2019-08-31 19:55:50.000 243 21240.09 353.04 43025.33 47983.62 2019-08-31 19:55:51.000 243 21240.09 353.05 43025.30 47983.61 2019-08-31 19:55:52.000 243 21240.12 353.07 43025.32 47983.57 2019-08-31 19:55:53.000 243 21240.13 353.08 43025.31 47983.60 2019-08-31 19:55:54.000 243 21240.14 353.12 43025.29 47983.61 2019-08-31 19:55:55.000 243 21240.19 353.13 43025.29 47983.60 2019-08-31 19:55:56.000 243 21240.23 353.14 43025.28 47983.63 2019-08-31 19:55:57.000 243 21240.27 353.15 43025.30 47983.62 2019-08-31 19:55:58.000 243 21240.32 353.19 43025.28 47983.66 2019-08-31 19:55:59.000 243 21240.35 353.20 43025.25 47983.65 2019-08-31 19:56:00.000 243 21240.37 353.21 43025.25 47983.68 2019-08-31 19:56:01.000 243 21240.39 353.21 43025.25 47983.69 2019-08-31 19:56:02.000 243 21240.42 353.22 43025.26 47983.70 2019-08-31 19:56:03.000 243 21240.46 353.21 43025.23 47983.71 2019-08-31 19:56:04.000 243 21240.48 353.19 43025.23 47983.74 2019-08-31 19:56:05.000 243 21240.54 353.23 43025.28 47983.76 2019-08-31 19:56:06.000 243 21240.61 353.23 43025.25 47983.78 2019-08-31 19:56:07.000 243 21240.63 353.20 43025.27 47983.80 2019-08-31 19:56:08.000 243 21240.67 353.22 43025.28 47983.82 2019-08-31 19:56:09.000 243 21240.70 353.21 43025.26 47983.84 2019-08-31 19:56:10.000 243 21240.75 353.21 43025.27 47983.86 2019-08-31 19:56:11.000 243 21240.76 353.23 43025.26 47983.83 2019-08-31 19:56:12.000 243 21240.79 353.24 43025.24 47983.87 2019-08-31 19:56:13.000 243 21240.78 353.25 43025.27 47983.89 2019-08-31 19:56:14.000 243 21240.79 353.25 43025.23 47983.87 2019-08-31 19:56:15.000 243 21240.82 353.23 43025.24 47983.87 2019-08-31 19:56:16.000 243 21240.84 353.25 43025.27 47983.88 2019-08-31 19:56:17.000 243 21240.84 353.23 43025.24 47983.86 2019-08-31 19:56:18.000 243 21240.85 353.20 43025.25 47983.88 2019-08-31 19:56:19.000 243 21240.83 353.20 43025.27 47983.92 2019-08-31 19:56:20.000 243 21240.81 353.18 43025.25 47983.89 2019-08-31 19:56:21.000 243 21240.86 353.14 43025.26 47983.89 2019-08-31 19:56:22.000 243 21240.88 353.12 43025.24 47983.90 2019-08-31 19:56:23.000 243 21240.90 353.11 43025.26 47983.89 2019-08-31 19:56:24.000 243 21240.87 353.07 43025.29 47983.89 2019-08-31 19:56:25.000 243 21240.87 353.02 43025.28 47983.92 2019-08-31 19:56:26.000 243 21240.87 353.02 43025.26 47983.96 2019-08-31 19:56:27.000 243 21240.89 352.99 43025.31 47983.93 2019-08-31 19:56:28.000 243 21240.92 352.97 43025.29 47983.96 2019-08-31 19:56:29.000 243 21240.93 352.96 43025.30 47983.98 2019-08-31 19:56:30.000 243 21240.96 352.94 43025.29 47983.99 2019-08-31 19:56:31.000 243 21240.97 352.90 43025.32 47984.00 2019-08-31 19:56:32.000 243 21241.02 352.88 43025.31 47983.98 2019-08-31 19:56:33.000 243 21241.06 352.86 43025.32 47984.03 2019-08-31 19:56:34.000 243 21241.10 352.86 43025.31 47984.02 2019-08-31 19:56:35.000 243 21241.13 352.85 43025.30 47984.04 2019-08-31 19:56:36.000 243 21241.14 352.83 43025.28 47984.05 2019-08-31 19:56:37.000 243 21241.15 352.77 43025.31 47984.03 2019-08-31 19:56:38.000 243 21241.15 352.74 43025.30 47984.05 2019-08-31 19:56:39.000 243 21241.18 352.74 43025.30 47984.05 2019-08-31 19:56:40.000 243 21241.17 352.70 43025.30 47984.08 2019-08-31 19:56:41.000 243 21241.20 352.64 43025.31 47984.08 2019-08-31 19:56:42.000 243 21241.22 352.62 43025.32 47984.10 2019-08-31 19:56:43.000 243 21241.19 352.56 43025.33 47984.08 2019-08-31 19:56:44.000 243 21241.17 352.49 43025.39 47984.11 2019-08-31 19:56:45.000 243 21241.19 352.49 43025.42 47984.13 2019-08-31 19:56:46.000 243 21241.17 352.48 43025.44 47984.13 2019-08-31 19:56:47.000 243 21241.15 352.45 43025.44 47984.15 2019-08-31 19:56:48.000 243 21241.09 352.46 43025.43 47984.18 2019-08-31 19:56:49.000 243 21241.08 352.42 43025.47 47984.16 2019-08-31 19:56:50.000 243 21241.09 352.37 43025.46 47984.18 2019-08-31 19:56:51.000 243 21241.07 352.37 43025.46 47984.17 2019-08-31 19:56:52.000 243 21241.10 352.36 43025.47 47984.18 2019-08-31 19:56:53.000 243 21241.10 352.35 43025.49 47984.17 2019-08-31 19:56:54.000 243 21241.11 352.34 43025.49 47984.22 2019-08-31 19:56:55.000 243 21241.11 352.38 43025.48 47984.18 2019-08-31 19:56:56.000 243 21241.10 352.45 43025.46 47984.21 2019-08-31 19:56:57.000 243 21241.05 352.54 43025.41 47984.18 2019-08-31 19:56:58.000 243 21241.06 352.55 43025.40 47984.14 2019-08-31 19:56:59.000 243 21241.08 352.60 43025.38 47984.09 2019-08-31 19:57:00.000 243 21241.09 352.62 43025.33 47984.05 2019-08-31 19:57:01.000 243 21241.09 352.63 43025.27 47984.05 2019-08-31 19:57:02.000 243 21241.13 352.63 43025.25 47984.03 2019-08-31 19:57:03.000 243 21241.17 352.65 43025.25 47984.04 2019-08-31 19:57:04.000 243 21241.23 352.68 43025.26 47984.04 2019-08-31 19:57:05.000 243 21241.26 352.67 43025.29 47984.06 2019-08-31 19:57:06.000 243 21241.32 352.66 43025.29 47984.10 2019-08-31 19:57:07.000 243 21241.39 352.61 43025.32 47984.12 2019-08-31 19:57:08.000 243 21241.42 352.61 43025.33 47984.15 2019-08-31 19:57:09.000 243 21241.48 352.55 43025.34 47984.19 2019-08-31 19:57:10.000 243 21241.55 352.53 43025.36 47984.24 2019-08-31 19:57:11.000 243 21241.56 352.55 43025.39 47984.29 2019-08-31 19:57:12.000 243 21241.58 352.58 43025.39 47984.31 2019-08-31 19:57:13.000 243 21241.64 352.59 43025.39 47984.34 2019-08-31 19:57:14.000 243 21241.66 352.63 43025.40 47984.35 2019-08-31 19:57:15.000 243 21241.72 352.65 43025.39 47984.39 2019-08-31 19:57:16.000 243 21241.75 352.68 43025.35 47984.35 2019-08-31 19:57:17.000 243 21241.76 352.72 43025.33 47984.36 2019-08-31 19:57:18.000 243 21241.78 352.70 43025.34 47984.37 2019-08-31 19:57:19.000 243 21241.80 352.73 43025.30 47984.36 2019-08-31 19:57:20.000 243 21241.86 352.73 43025.30 47984.38 2019-08-31 19:57:21.000 243 21241.91 352.72 43025.31 47984.37 2019-08-31 19:57:22.000 243 21241.93 352.71 43025.32 47984.39 2019-08-31 19:57:23.000 243 21241.94 352.71 43025.33 47984.42 2019-08-31 19:57:24.000 243 21241.93 352.72 43025.36 47984.42 2019-08-31 19:57:25.000 243 21241.98 352.72 43025.34 47984.46 2019-08-31 19:57:26.000 243 21241.99 352.76 43025.33 47984.44 2019-08-31 19:57:27.000 243 21241.98 352.74 43025.34 47984.44 2019-08-31 19:57:28.000 243 21242.00 352.73 43025.34 47984.46 2019-08-31 19:57:29.000 243 21242.01 352.73 43025.30 47984.44 2019-08-31 19:57:30.000 243 21242.05 352.75 43025.32 47984.46 2019-08-31 19:57:31.000 243 21242.07 352.76 43025.33 47984.47 2019-08-31 19:57:32.000 243 21242.06 352.78 43025.32 47984.47 2019-08-31 19:57:33.000 243 21242.07 352.80 43025.31 47984.47 2019-08-31 19:57:34.000 243 21242.04 352.83 43025.31 47984.44 2019-08-31 19:57:35.000 243 21242.05 352.81 43025.25 47984.45 2019-08-31 19:57:36.000 243 21242.06 352.81 43025.25 47984.40 2019-08-31 19:57:37.000 243 21242.06 352.79 43025.25 47984.40 2019-08-31 19:57:38.000 243 21242.04 352.79 43025.22 47984.39 2019-08-31 19:57:39.000 243 21242.07 352.80 43025.22 47984.38 2019-08-31 19:57:40.000 243 21242.08 352.81 43025.23 47984.38 2019-08-31 19:57:41.000 243 21242.07 352.83 43025.21 47984.38 2019-08-31 19:57:42.000 243 21242.06 352.83 43025.17 47984.37 2019-08-31 19:57:43.000 243 21242.05 352.83 43025.15 47984.34 2019-08-31 19:57:44.000 243 21242.08 352.80 43025.17 47984.34 2019-08-31 19:57:45.000 243 21242.06 352.78 43025.21 47984.37 2019-08-31 19:57:46.000 243 21242.08 352.80 43025.21 47984.37 2019-08-31 19:57:47.000 243 21242.10 352.81 43025.19 47984.36 2019-08-31 19:57:48.000 243 21242.11 352.79 43025.21 47984.40 2019-08-31 19:57:49.000 243 21242.12 352.78 43025.18 47984.40 2019-08-31 19:57:50.000 243 21242.17 352.78 43025.16 47984.37 2019-08-31 19:57:51.000 243 21242.17 352.77 43025.17 47984.39 2019-08-31 19:57:52.000 243 21242.20 352.76 43025.18 47984.38 2019-08-31 19:57:53.000 243 21242.24 352.76 43025.17 47984.41 2019-08-31 19:57:54.000 243 21242.25 352.72 43025.16 47984.40 2019-08-31 19:57:55.000 243 21242.26 352.70 43025.14 47984.43 2019-08-31 19:57:56.000 243 21242.29 352.67 43025.15 47984.41 2019-08-31 19:57:57.000 243 21242.29 352.66 43025.15 47984.41 2019-08-31 19:57:58.000 243 21242.26 352.66 43025.12 47984.41 2019-08-31 19:57:59.000 243 21242.29 352.66 43025.09 47984.39 2019-08-31 19:58:00.000 243 21242.28 352.65 43025.06 47984.34 2019-08-31 19:58:01.000 243 21242.27 352.58 43025.04 47984.36 2019-08-31 19:58:02.000 243 21242.26 352.53 43025.02 47984.30 2019-08-31 19:58:03.000 243 21242.29 352.52 43025.01 47984.31 2019-08-31 19:58:04.000 243 21242.28 352.49 43025.02 47984.31 2019-08-31 19:58:05.000 243 21242.27 352.47 43024.98 47984.29 2019-08-31 19:58:06.000 243 21242.27 352.45 43024.97 47984.29 2019-08-31 19:58:07.000 243 21242.23 352.44 43024.97 47984.27 2019-08-31 19:58:08.000 243 21242.22 352.40 43024.95 47984.23 2019-08-31 19:58:09.000 243 21242.22 352.32 43024.98 47984.24 2019-08-31 19:58:10.000 243 21242.19 352.26 43024.98 47984.25 2019-08-31 19:58:11.000 243 21242.17 352.20 43024.99 47984.21 2019-08-31 19:58:12.000 243 21242.20 352.12 43025.01 47984.22 2019-08-31 19:58:13.000 243 21242.18 352.08 43025.02 47984.24 2019-08-31 19:58:14.000 243 21242.14 352.00 43025.00 47984.23 2019-08-31 19:58:15.000 243 21242.12 351.95 43025.05 47984.27 2019-08-31 19:58:16.000 243 21242.08 351.88 43025.05 47984.24 2019-08-31 19:58:17.000 243 21242.07 351.83 43025.08 47984.24 2019-08-31 19:58:18.000 243 21242.05 351.79 43025.09 47984.25 2019-08-31 19:58:19.000 243 21242.02 351.70 43025.12 47984.24 2019-08-31 19:58:20.000 243 21242.04 351.61 43025.12 47984.25 2019-08-31 19:58:21.000 243 21241.99 351.55 43025.13 47984.26 2019-08-31 19:58:22.000 243 21241.95 351.48 43025.13 47984.28 2019-08-31 19:58:23.000 243 21241.96 351.42 43025.13 47984.29 2019-08-31 19:58:24.000 243 21241.97 351.40 43025.16 47984.31 2019-08-31 19:58:25.000 243 21241.98 351.36 43025.18 47984.33 2019-08-31 19:58:26.000 243 21241.98 351.33 43025.18 47984.31 2019-08-31 19:58:27.000 243 21241.97 351.27 43025.20 47984.31 2019-08-31 19:58:28.000 243 21241.97 351.23 43025.23 47984.31 2019-08-31 19:58:29.000 243 21241.97 351.19 43025.21 47984.34 2019-08-31 19:58:30.000 243 21242.00 351.13 43025.23 47984.36 2019-08-31 19:58:31.000 243 21242.05 351.10 43025.26 47984.36 2019-08-31 19:58:32.000 243 21242.09 351.10 43025.28 47984.37 2019-08-31 19:58:33.000 243 21242.10 351.13 43025.27 47984.43 2019-08-31 19:58:34.000 243 21242.11 351.14 43025.30 47984.45 2019-08-31 19:58:35.000 243 21242.15 351.19 43025.35 47984.49 2019-08-31 19:58:36.000 243 21242.12 351.24 43025.34 47984.50 2019-08-31 19:58:37.000 243 21242.15 351.27 43025.33 47984.50 2019-08-31 19:58:38.000 243 21242.16 351.33 43025.29 47984.51 2019-08-31 19:58:39.000 243 21242.17 351.36 43025.28 47984.54 2019-08-31 19:58:40.000 243 21242.19 351.38 43025.32 47984.52 2019-08-31 19:58:41.000 243 21242.25 351.39 43025.31 47984.53 2019-08-31 19:58:42.000 243 21242.28 351.42 43025.28 47984.54 2019-08-31 19:58:43.000 243 21242.32 351.41 43025.31 47984.59 2019-08-31 19:58:44.000 243 21242.34 351.44 43025.33 47984.60 2019-08-31 19:58:45.000 243 21242.34 351.47 43025.32 47984.60 2019-08-31 19:58:46.000 243 21242.34 351.48 43025.29 47984.62 2019-08-31 19:58:47.000 243 21242.37 351.49 43025.32 47984.60 2019-08-31 19:58:48.000 243 21242.41 351.46 43025.31 47984.63 2019-08-31 19:58:49.000 243 21242.43 351.45 43025.30 47984.65 2019-08-31 19:58:50.000 243 21242.43 351.45 43025.36 47984.67 2019-08-31 19:58:51.000 243 21242.44 351.44 43025.34 47984.66 2019-08-31 19:58:52.000 243 21242.40 351.46 43025.34 47984.67 2019-08-31 19:58:53.000 243 21242.39 351.42 43025.37 47984.68 2019-08-31 19:58:54.000 243 21242.40 351.39 43025.38 47984.66 2019-08-31 19:58:55.000 243 21242.37 351.37 43025.36 47984.66 2019-08-31 19:58:56.000 243 21242.41 351.34 43025.34 47984.68 2019-08-31 19:58:57.000 243 21242.41 351.32 43025.34 47984.64 2019-08-31 19:58:58.000 243 21242.41 351.29 43025.37 47984.68 2019-08-31 19:58:59.000 243 21242.39 351.27 43025.36 47984.69 2019-08-31 19:59:00.000 243 21242.39 351.27 43025.36 47984.69 2019-08-31 19:59:01.000 243 21242.40 351.28 43025.39 47984.69 2019-08-31 19:59:02.000 243 21242.39 351.29 43025.41 47984.70 2019-08-31 19:59:03.000 243 21242.47 351.30 43025.41 47984.74 2019-08-31 19:59:04.000 243 21242.47 351.27 43025.40 47984.71 2019-08-31 19:59:05.000 243 21242.45 351.27 43025.38 47984.72 2019-08-31 19:59:06.000 243 21242.43 351.26 43025.39 47984.73 2019-08-31 19:59:07.000 243 21242.45 351.24 43025.40 47984.74 2019-08-31 19:59:08.000 243 21242.48 351.23 43025.40 47984.75 2019-08-31 19:59:09.000 243 21242.49 351.24 43025.43 47984.76 2019-08-31 19:59:10.000 243 21242.54 351.23 43025.43 47984.76 2019-08-31 19:59:11.000 243 21242.55 351.24 43025.39 47984.77 2019-08-31 19:59:12.000 243 21242.59 351.21 43025.43 47984.80 2019-08-31 19:59:13.000 243 21242.62 351.21 43025.43 47984.85 2019-08-31 19:59:14.000 243 21242.69 351.23 43025.45 47984.87 2019-08-31 19:59:15.000 243 21242.73 351.23 43025.46 47984.89 2019-08-31 19:59:16.000 243 21242.76 351.24 43025.49 47984.90 2019-08-31 19:59:17.000 243 21242.80 351.22 43025.50 47984.97 2019-08-31 19:59:18.000 243 21242.82 351.24 43025.54 47984.98 2019-08-31 19:59:19.000 243 21242.86 351.25 43025.58 47984.99 2019-08-31 19:59:20.000 243 21242.88 351.25 43025.58 47985.03 2019-08-31 19:59:21.000 243 21242.91 351.23 43025.60 47985.04 2019-08-31 19:59:22.000 243 21242.95 351.17 43025.60 47985.09 2019-08-31 19:59:23.000 243 21242.95 351.19 43025.60 47985.10 2019-08-31 19:59:24.000 243 21242.97 351.20 43025.64 47985.15 2019-08-31 19:59:25.000 243 21242.92 351.17 43025.68 47985.18 2019-08-31 19:59:26.000 243 21242.89 351.16 43025.69 47985.17 2019-08-31 19:59:27.000 243 21242.91 351.13 43025.69 47985.19 2019-08-31 19:59:28.000 243 21242.90 351.12 43025.69 47985.23 2019-08-31 19:59:29.000 243 21242.92 351.07 43025.72 47985.22 2019-08-31 19:59:30.000 243 21242.89 351.00 43025.75 47985.25 2019-08-31 19:59:31.000 243 21242.83 350.93 43025.76 47985.24 2019-08-31 19:59:32.000 243 21242.81 350.90 43025.76 47985.23 2019-08-31 19:59:33.000 243 21242.76 350.83 43025.79 47985.20 2019-08-31 19:59:34.000 243 21242.71 350.75 43025.80 47985.24 2019-08-31 19:59:35.000 243 21242.68 350.72 43025.82 47985.23 2019-08-31 19:59:36.000 243 21242.59 350.68 43025.86 47985.23 2019-08-31 19:59:37.000 243 21242.53 350.63 43025.87 47985.19 2019-08-31 19:59:38.000 243 21242.53 350.60 43025.88 47985.18 2019-08-31 19:59:39.000 243 21242.50 350.57 43025.87 47985.19 2019-08-31 19:59:40.000 243 21242.47 350.54 43025.85 47985.15 2019-08-31 19:59:41.000 243 21242.48 350.54 43025.88 47985.17 2019-08-31 19:59:42.000 243 21242.48 350.56 43025.88 47985.14 2019-08-31 19:59:43.000 243 21242.46 350.59 43025.87 47985.12 2019-08-31 19:59:44.000 243 21242.50 350.59 43025.83 47985.15 2019-08-31 19:59:45.000 243 21242.52 350.62 43025.85 47985.10 2019-08-31 19:59:46.000 243 21242.57 350.62 43025.82 47985.10 2019-08-31 19:59:47.000 243 21242.60 350.61 43025.81 47985.12 2019-08-31 19:59:48.000 243 21242.62 350.63 43025.81 47985.12 2019-08-31 19:59:49.000 243 21242.66 350.62 43025.80 47985.15 2019-08-31 19:59:50.000 243 21242.71 350.65 43025.78 47985.14 2019-08-31 19:59:51.000 243 21242.75 350.67 43025.77 47985.17 2019-08-31 19:59:52.000 243 21242.78 350.72 43025.77 47985.19 2019-08-31 19:59:53.000 243 21242.82 350.76 43025.79 47985.17 2019-08-31 19:59:54.000 243 21242.85 350.80 43025.77 47985.23 2019-08-31 19:59:55.000 243 21242.88 350.85 43025.74 47985.23 2019-08-31 19:59:56.000 243 21242.91 350.90 43025.74 47985.21 2019-08-31 19:59:57.000 243 21242.92 350.96 43025.70 47985.18 2019-08-31 19:59:58.000 243 21242.92 351.02 43025.67 47985.21 2019-08-31 19:59:59.000 243 21242.94 351.11 43025.64 47985.18 2019-08-31 20:00:00.000 243 21242.93 351.19 43025.62 47985.15 2019-08-31 20:00:01.000 243 21242.87 351.27 43025.54 47985.11 2019-08-31 20:00:02.000 243 21242.88 351.29 43025.50 47985.06 2019-08-31 20:00:03.000 243 21242.87 351.33 43025.48 47985.04 2019-08-31 20:00:04.000 243 21242.86 351.39 43025.48 47984.97 2019-08-31 20:00:05.000 243 21242.80 351.44 43025.47 47984.96 2019-08-31 20:00:06.000 243 21242.79 351.44 43025.43 47984.95 2019-08-31 20:00:07.000 243 21242.76 351.47 43025.46 47984.91 2019-08-31 20:00:08.000 243 21242.74 351.50 43025.47 47984.89 2019-08-31 20:00:09.000 243 21242.72 351.53 43025.42 47984.92 2019-08-31 20:00:10.000 243 21242.71 351.56 43025.42 47984.88 2019-08-31 20:00:11.000 243 21242.68 351.57 43025.38 47984.87 2019-08-31 20:00:12.000 243 21242.67 351.60 43025.37 47984.87 2019-08-31 20:00:13.000 243 21242.67 351.61 43025.39 47984.87 2019-08-31 20:00:14.000 243 21242.63 351.59 43025.42 47984.82 2019-08-31 20:00:15.000 243 21242.63 351.57 43025.43 47984.85 2019-08-31 20:00:16.000 243 21242.64 351.55 43025.42 47984.83 2019-08-31 20:00:17.000 243 21242.64 351.55 43025.42 47984.83 2019-08-31 20:00:18.000 243 21242.64 351.52 43025.40 47984.84 2019-08-31 20:00:19.000 243 21242.62 351.50 43025.43 47984.87 2019-08-31 20:00:20.000 243 21242.57 351.50 43025.45 47984.86 2019-08-31 20:00:21.000 243 21242.58 351.54 43025.44 47984.83 2019-08-31 20:00:22.000 243 21242.58 351.55 43025.42 47984.83 2019-08-31 20:00:23.000 243 21242.53 351.58 43025.40 47984.80 2019-08-31 20:00:24.000 243 21242.53 351.56 43025.35 47984.76 2019-08-31 20:00:25.000 243 21242.54 351.57 43025.33 47984.77 2019-08-31 20:00:26.000 243 21242.56 351.57 43025.33 47984.78 2019-08-31 20:00:27.000 243 21242.60 351.58 43025.34 47984.78 2019-08-31 20:00:28.000 243 21242.60 351.56 43025.37 47984.77 2019-08-31 20:00:29.000 243 21242.64 351.57 43025.37 47984.83 2019-08-31 20:00:30.000 243 21242.66 351.63 43025.35 47984.83 2019-08-31 20:00:31.000 243 21242.66 351.68 43025.38 47984.82 2019-08-31 20:00:32.000 243 21242.67 351.71 43025.37 47984.86 2019-08-31 20:00:33.000 243 21242.75 351.73 43025.37 47984.86 2019-08-31 20:00:34.000 243 21242.76 351.76 43025.38 47984.85 2019-08-31 20:00:35.000 243 21242.80 351.88 43025.34 47984.84 2019-08-31 20:00:36.000 243 21242.83 351.95 43025.28 47984.84 2019-08-31 20:00:37.000 243 21242.87 352.00 43025.25 47984.83 2019-08-31 20:00:38.000 243 21242.89 352.04 43025.21 47984.83 2019-08-31 20:00:39.000 243 21242.93 352.05 43025.21 47984.80 2019-08-31 20:00:40.000 243 21242.94 352.09 43025.17 47984.78 2019-08-31 20:00:41.000 243 21242.98 352.14 43025.17 47984.78 2019-08-31 20:00:42.000 243 21243.01 352.19 43025.17 47984.80 2019-08-31 20:00:43.000 243 21243.05 352.20 43025.16 47984.83 2019-08-31 20:00:44.000 243 21243.05 352.16 43025.18 47984.80 2019-08-31 20:00:45.000 243 21243.08 352.14 43025.21 47984.86 2019-08-31 20:00:46.000 243 21243.08 352.18 43025.23 47984.85 2019-08-31 20:00:47.000 243 21243.09 352.17 43025.20 47984.88 2019-08-31 20:00:48.000 243 21243.08 352.18 43025.22 47984.89 2019-08-31 20:00:49.000 243 21243.07 352.18 43025.22 47984.87 2019-08-31 20:00:50.000 243 21243.05 352.15 43025.23 47984.89 2019-08-31 20:00:51.000 243 21243.06 352.15 43025.18 47984.89 2019-08-31 20:00:52.000 243 21243.05 352.16 43025.19 47984.86 2019-08-31 20:00:53.000 243 21243.04 352.19 43025.17 47984.88 2019-08-31 20:00:54.000 243 21243.02 352.20 43025.19 47984.85 2019-08-31 20:00:55.000 243 21243.01 352.20 43025.20 47984.86 2019-08-31 20:00:56.000 243 21243.00 352.18 43025.17 47984.82 2019-08-31 20:00:57.000 243 21242.95 352.17 43025.17 47984.80 2019-08-31 20:00:58.000 243 21242.95 352.19 43025.21 47984.81 2019-08-31 20:00:59.000 243 21242.96 352.20 43025.22 47984.81 2019-08-31 20:01:00.000 243 21242.94 352.18 43025.18 47984.80 2019-08-31 20:01:01.000 243 21242.92 352.21 43025.18 47984.78 2019-08-31 20:01:02.000 243 21242.92 352.22 43025.16 47984.79 2019-08-31 20:01:03.000 243 21242.93 352.24 43025.17 47984.76 2019-08-31 20:01:04.000 243 21242.90 352.19 43025.19 47984.78 2019-08-31 20:01:05.000 243 21242.91 352.19 43025.21 47984.76 2019-08-31 20:01:06.000 243 21242.91 352.19 43025.22 47984.78 2019-08-31 20:01:07.000 243 21242.90 352.19 43025.19 47984.78 2019-08-31 20:01:08.000 243 21242.91 352.20 43025.23 47984.78 2019-08-31 20:01:09.000 243 21242.91 352.20 43025.23 47984.77 2019-08-31 20:01:10.000 243 21242.92 352.19 43025.20 47984.79 2019-08-31 20:01:11.000 243 21242.93 352.14 43025.24 47984.79 2019-08-31 20:01:12.000 243 21242.95 352.14 43025.24 47984.80 2019-08-31 20:01:13.000 243 21242.98 352.13 43025.25 47984.83 2019-08-31 20:01:14.000 243 21242.96 352.14 43025.23 47984.81 2019-08-31 20:01:15.000 243 21242.96 352.11 43025.23 47984.85 2019-08-31 20:01:16.000 243 21242.96 352.09 43025.23 47984.86 2019-08-31 20:01:17.000 243 21242.93 352.12 43025.22 47984.86 2019-08-31 20:01:18.000 243 21242.90 352.14 43025.20 47984.84 2019-08-31 20:01:19.000 243 21242.92 352.14 43025.19 47984.82 2019-08-31 20:01:20.000 243 21242.91 352.14 43025.17 47984.82 2019-08-31 20:01:21.000 243 21242.88 352.15 43025.16 47984.78 2019-08-31 20:01:22.000 243 21242.87 352.12 43025.17 47984.77 2019-08-31 20:01:23.000 243 21242.84 352.11 43025.17 47984.72 2019-08-31 20:01:24.000 243 21242.82 352.11 43025.18 47984.71 2019-08-31 20:01:25.000 243 21242.82 352.11 43025.17 47984.75 2019-08-31 20:01:26.000 243 21242.81 352.09 43025.16 47984.69 2019-08-31 20:01:27.000 243 21242.74 352.13 43025.13 47984.71 2019-08-31 20:01:28.000 243 21242.76 352.20 43025.11 47984.69 2019-08-31 20:01:29.000 243 21242.75 352.21 43025.07 47984.62 2019-08-31 20:01:30.000 243 21242.75 352.24 43025.03 47984.62 2019-08-31 20:01:31.000 243 21242.73 352.24 43025.02 47984.56 2019-08-31 20:01:32.000 243 21242.77 352.23 43024.98 47984.57 2019-08-31 20:01:33.000 243 21242.78 352.22 43024.96 47984.56 2019-08-31 20:01:34.000 243 21242.78 352.24 43024.96 47984.54 2019-08-31 20:01:35.000 243 21242.79 352.24 43024.94 47984.52 2019-08-31 20:01:36.000 243 21242.78 352.25 43024.93 47984.53 2019-08-31 20:01:37.000 243 21242.79 352.26 43024.92 47984.52 2019-08-31 20:01:38.000 243 21242.81 352.26 43024.91 47984.52 2019-08-31 20:01:39.000 243 21242.80 352.26 43024.92 47984.50 2019-08-31 20:01:40.000 243 21242.81 352.29 43024.92 47984.52 2019-08-31 20:01:41.000 243 21242.81 352.28 43024.91 47984.50 2019-08-31 20:01:42.000 243 21242.82 352.30 43024.91 47984.49 2019-08-31 20:01:43.000 243 21242.85 352.27 43024.92 47984.54 2019-08-31 20:01:44.000 243 21242.87 352.27 43024.93 47984.49 2019-08-31 20:01:45.000 243 21242.88 352.30 43024.95 47984.55 2019-08-31 20:01:46.000 243 21242.90 352.27 43024.95 47984.54 2019-08-31 20:01:47.000 243 21242.93 352.26 43024.92 47984.56 2019-08-31 20:01:48.000 243 21242.94 352.22 43024.95 47984.62 2019-08-31 20:01:49.000 243 21242.99 352.21 43025.01 47984.64 2019-08-31 20:01:50.000 243 21243.01 352.21 43025.05 47984.67 2019-08-31 20:01:51.000 243 21243.01 352.21 43025.08 47984.72 2019-08-31 20:01:52.000 243 21243.03 352.21 43025.14 47984.73 2019-08-31 20:01:53.000 243 21243.03 352.20 43025.16 47984.75 2019-08-31 20:01:54.000 243 21243.05 352.17 43025.19 47984.81 2019-08-31 20:01:55.000 243 21243.06 352.17 43025.18 47984.85 2019-08-31 20:01:56.000 243 21243.09 352.17 43025.21 47984.87 2019-08-31 20:01:57.000 243 21243.08 352.14 43025.25 47984.89 2019-08-31 20:01:58.000 243 21243.10 352.15 43025.26 47984.92 2019-08-31 20:01:59.000 243 21243.09 352.15 43025.29 47984.93 2019-08-31 20:02:00.000 243 21243.07 352.13 43025.34 47984.98 2019-08-31 20:02:01.000 243 21243.08 352.17 43025.34 47984.99 2019-08-31 20:02:02.000 243 21243.13 352.19 43025.34 47984.99 2019-08-31 20:02:03.000 243 21243.13 352.23 43025.35 47985.02 2019-08-31 20:02:04.000 243 21243.13 352.24 43025.35 47985.01 2019-08-31 20:02:05.000 243 21243.12 352.28 43025.38 47985.02 2019-08-31 20:02:06.000 243 21243.18 352.31 43025.38 47985.04 2019-08-31 20:02:07.000 243 21243.18 352.34 43025.34 47985.01 2019-08-31 20:02:08.000 243 21243.17 352.36 43025.34 47985.06 2019-08-31 20:02:09.000 243 21243.20 352.38 43025.38 47985.03 2019-08-31 20:02:10.000 243 21243.21 352.41 43025.37 47985.04 2019-08-31 20:02:11.000 243 21243.22 352.42 43025.38 47985.04 2019-08-31 20:02:12.000 243 21243.25 352.46 43025.36 47985.09 2019-08-31 20:02:13.000 243 21243.28 352.48 43025.34 47985.06 2019-08-31 20:02:14.000 243 21243.30 352.49 43025.35 47985.08 2019-08-31 20:02:15.000 243 21243.32 352.51 43025.38 47985.06 2019-08-31 20:02:16.000 243 21243.40 352.55 43025.34 47985.10 2019-08-31 20:02:17.000 243 21243.46 352.58 43025.31 47985.11 2019-08-31 20:02:18.000 243 21243.51 352.63 43025.33 47985.11 2019-08-31 20:02:19.000 243 21243.57 352.65 43025.31 47985.14 2019-08-31 20:02:20.000 243 21243.57 352.70 43025.28 47985.15 2019-08-31 20:02:21.000 243 21243.60 352.78 43025.23 47985.15 2019-08-31 20:02:22.000 243 21243.64 352.81 43025.23 47985.13 2019-08-31 20:02:23.000 243 21243.65 352.84 43025.21 47985.14 2019-08-31 20:02:24.000 243 21243.64 352.91 43025.17 47985.10 2019-08-31 20:02:25.000 243 21243.70 352.95 43025.14 47985.09 2019-08-31 20:02:26.000 243 21243.74 352.98 43025.10 47985.09 2019-08-31 20:02:27.000 243 21243.75 353.00 43025.08 47985.07 2019-08-31 20:02:28.000 243 21243.78 353.02 43025.06 47985.05 2019-08-31 20:02:29.000 243 21243.78 353.05 43025.05 47985.07 2019-08-31 20:02:30.000 243 21243.78 353.10 43025.01 47985.06 2019-08-31 20:02:31.000 243 21243.82 353.15 43025.02 47985.02 2019-08-31 20:02:32.000 243 21243.81 353.17 43025.02 47985.04 2019-08-31 20:02:33.000 243 21243.79 353.15 43025.00 47985.02 2019-08-31 20:02:34.000 243 21243.82 353.15 43024.99 47985.01 2019-08-31 20:02:35.000 243 21243.79 353.17 43025.01 47984.99 2019-08-31 20:02:36.000 243 21243.77 353.15 43025.02 47984.98 2019-08-31 20:02:37.000 243 21243.78 353.15 43024.99 47984.99 2019-08-31 20:02:38.000 243 21243.80 353.12 43024.94 47984.99 2019-08-31 20:02:39.000 243 21243.77 353.12 43024.99 47984.97 2019-08-31 20:02:40.000 243 21243.78 353.10 43024.99 47984.98 2019-08-31 20:02:41.000 243 21243.79 353.07 43024.99 47984.99 2019-08-31 20:02:42.000 243 21243.78 353.02 43025.01 47984.98 2019-08-31 20:02:43.000 243 21243.78 352.96 43025.00 47985.01 2019-08-31 20:02:44.000 243 21243.78 352.94 43025.03 47985.03 2019-08-31 20:02:45.000 243 21243.81 352.84 43025.05 47985.03 2019-08-31 20:02:46.000 243 21243.83 352.78 43025.05 47985.05 2019-08-31 20:02:47.000 243 21243.87 352.74 43025.04 47985.07 2019-08-31 20:02:48.000 243 21243.88 352.67 43025.08 47985.09 2019-08-31 20:02:49.000 243 21243.90 352.62 43025.12 47985.10 2019-08-31 20:02:50.000 243 21243.92 352.54 43025.13 47985.13 2019-08-31 20:02:51.000 243 21243.93 352.51 43025.10 47985.17 2019-08-31 20:02:52.000 243 21243.96 352.43 43025.12 47985.19 2019-08-31 20:02:53.000 243 21243.95 352.38 43025.13 47985.19 2019-08-31 20:02:54.000 243 21243.94 352.32 43025.14 47985.24 2019-08-31 20:02:55.000 243 21243.95 352.29 43025.14 47985.21 2019-08-31 20:02:56.000 243 21243.95 352.24 43025.15 47985.21 2019-08-31 20:02:57.000 243 21243.92 352.22 43025.16 47985.21 2019-08-31 20:02:58.000 243 21243.86 352.20 43025.19 47985.20 2019-08-31 20:02:59.000 243 21243.83 352.17 43025.18 47985.25 2019-08-31 20:03:00.000 243 21243.79 352.18 43025.22 47985.23 2019-08-31 20:03:01.000 243 21243.79 352.21 43025.25 47985.24 2019-08-31 20:03:02.000 243 21243.81 352.23 43025.26 47985.25 2019-08-31 20:03:03.000 243 21243.79 352.24 43025.24 47985.27 2019-08-31 20:03:04.000 243 21243.80 352.25 43025.25 47985.23 2019-08-31 20:03:05.000 243 21243.85 352.27 43025.25 47985.30 2019-08-31 20:03:06.000 243 21243.87 352.28 43025.28 47985.25 2019-08-31 20:03:07.000 243 21243.91 352.27 43025.28 47985.31 2019-08-31 20:03:08.000 243 21243.93 352.31 43025.29 47985.35 2019-08-31 20:03:09.000 243 21243.99 352.34 43025.32 47985.38 2019-08-31 20:03:10.000 243 21244.05 352.37 43025.33 47985.35 2019-08-31 20:03:11.000 243 21244.08 352.42 43025.32 47985.43 2019-08-31 20:03:12.000 243 21244.16 352.47 43025.32 47985.44 2019-08-31 20:03:13.000 243 21244.20 352.49 43025.34 47985.45 2019-08-31 20:03:14.000 243 21244.24 352.56 43025.31 47985.47 2019-08-31 20:03:15.000 243 21244.26 352.61 43025.26 47985.47 2019-08-31 20:03:16.000 243 21244.29 352.62 43025.24 47985.48 2019-08-31 20:03:17.000 243 21244.31 352.65 43025.28 47985.49 2019-08-31 20:03:18.000 243 21244.32 352.68 43025.27 47985.47 2019-08-31 20:03:19.000 243 21244.35 352.74 43025.26 47985.50 2019-08-31 20:03:20.000 243 21244.33 352.77 43025.27 47985.50 2019-08-31 20:03:21.000 243 21244.32 352.84 43025.24 47985.49 2019-08-31 20:03:22.000 243 21244.33 352.87 43025.26 47985.46 2019-08-31 20:03:23.000 243 21244.35 352.94 43025.28 47985.49 2019-08-31 20:03:24.000 243 21244.33 353.00 43025.24 47985.45 2019-08-31 20:03:25.000 243 21244.31 353.08 43025.21 47985.44 2019-08-31 20:03:26.000 243 21244.28 353.15 43025.18 47985.40 2019-08-31 20:03:27.000 243 21244.26 353.20 43025.18 47985.41 2019-08-31 20:03:28.000 243 21244.21 353.27 43025.17 47985.38 2019-08-31 20:03:29.000 243 21244.21 353.33 43025.15 47985.37 2019-08-31 20:03:30.000 243 21244.22 353.41 43025.13 47985.34 2019-08-31 20:03:31.000 243 21244.21 353.48 43025.08 47985.31 2019-08-31 20:03:32.000 243 21244.21 353.53 43025.06 47985.31 2019-08-31 20:03:33.000 243 21244.22 353.58 43025.08 47985.29 2019-08-31 20:03:34.000 243 21244.21 353.63 43025.07 47985.26 2019-08-31 20:03:35.000 243 21244.25 353.67 43025.06 47985.29 2019-08-31 20:03:36.000 243 21244.25 353.73 43025.06 47985.27 2019-08-31 20:03:37.000 243 21244.26 353.80 43025.06 47985.31 2019-08-31 20:03:38.000 243 21244.28 353.82 43025.06 47985.32 2019-08-31 20:03:39.000 243 21244.29 353.88 43025.06 47985.32 2019-08-31 20:03:40.000 243 21244.29 353.92 43025.06 47985.32 2019-08-31 20:03:41.000 243 21244.29 353.98 43025.08 47985.32 2019-08-31 20:03:42.000 243 21244.31 354.04 43025.06 47985.35 2019-08-31 20:03:43.000 243 21244.32 354.09 43025.05 47985.32 2019-08-31 20:03:44.000 243 21244.34 354.14 43025.05 47985.35 2019-08-31 20:03:45.000 243 21244.36 354.20 43025.04 47985.32 2019-08-31 20:03:46.000 243 21244.39 354.27 43025.05 47985.35 2019-08-31 20:03:47.000 243 21244.43 354.32 43025.03 47985.35 2019-08-31 20:03:48.000 243 21244.45 354.37 43025.05 47985.35 2019-08-31 20:03:49.000 243 21244.47 354.44 43025.06 47985.38 2019-08-31 20:03:50.000 243 21244.52 354.52 43025.02 47985.37 2019-08-31 20:03:51.000 243 21244.57 354.55 43025.02 47985.41 2019-08-31 20:03:52.000 243 21244.61 354.60 43025.01 47985.46 2019-08-31 20:03:53.000 243 21244.63 354.68 43025.03 47985.41 2019-08-31 20:03:54.000 243 21244.66 354.70 43025.06 47985.44 2019-08-31 20:03:55.000 243 21244.70 354.76 43025.09 47985.45 2019-08-31 20:03:56.000 243 21244.76 354.79 43025.05 47985.48 2019-08-31 20:03:57.000 243 21244.77 354.83 43025.06 47985.49 2019-08-31 20:03:58.000 243 21244.80 354.86 43025.09 47985.53 2019-08-31 20:03:59.000 243 21244.86 354.89 43025.10 47985.54 2019-08-31 20:04:00.000 243 21244.88 354.95 43025.09 47985.59 2019-08-31 20:04:01.000 243 21244.88 354.96 43025.10 47985.59 2019-08-31 20:04:02.000 243 21244.87 355.00 43025.10 47985.60 2019-08-31 20:04:03.000 243 21244.93 355.04 43025.13 47985.63 2019-08-31 20:04:04.000 243 21244.94 355.06 43025.16 47985.62 2019-08-31 20:04:05.000 243 21244.94 355.08 43025.14 47985.65 2019-08-31 20:04:06.000 243 21244.96 355.09 43025.13 47985.66 2019-08-31 20:04:07.000 243 21244.95 355.12 43025.13 47985.67 2019-08-31 20:04:08.000 243 21244.94 355.13 43025.15 47985.65 2019-08-31 20:04:09.000 243 21244.91 355.16 43025.15 47985.65 2019-08-31 20:04:10.000 243 21244.91 355.16 43025.17 47985.68 2019-08-31 20:04:11.000 243 21244.93 355.19 43025.18 47985.66 2019-08-31 20:04:12.000 243 21244.90 355.24 43025.17 47985.67 2019-08-31 20:04:13.000 243 21244.89 355.26 43025.17 47985.64 2019-08-31 20:04:14.000 243 21244.92 355.28 43025.18 47985.68 2019-08-31 20:04:15.000 243 21244.93 355.29 43025.17 47985.67 2019-08-31 20:04:16.000 243 21244.91 355.27 43025.17 47985.69 2019-08-31 20:04:17.000 243 21244.95 355.24 43025.17 47985.67 2019-08-31 20:04:18.000 243 21244.95 355.26 43025.17 47985.68 2019-08-31 20:04:19.000 243 21244.95 355.27 43025.22 47985.70 2019-08-31 20:04:20.000 243 21245.00 355.28 43025.19 47985.71 2019-08-31 20:04:21.000 243 21245.02 355.28 43025.16 47985.72 2019-08-31 20:04:22.000 243 21245.02 355.30 43025.16 47985.69 2019-08-31 20:04:23.000 243 21245.06 355.28 43025.14 47985.71 2019-08-31 20:04:24.000 243 21245.09 355.25 43025.12 47985.72 2019-08-31 20:04:25.000 243 21245.09 355.26 43025.11 47985.70 2019-08-31 20:04:26.000 243 21245.11 355.25 43025.13 47985.73 2019-08-31 20:04:27.000 243 21245.15 355.23 43025.12 47985.73 2019-08-31 20:04:28.000 243 21245.22 355.20 43025.15 47985.74 2019-08-31 20:04:29.000 243 21245.24 355.20 43025.15 47985.78 2019-08-31 20:04:30.000 243 21245.24 355.21 43025.14 47985.78 2019-08-31 20:04:31.000 243 21245.28 355.25 43025.13 47985.80 2019-08-31 20:04:32.000 243 21245.31 355.25 43025.14 47985.79 2019-08-31 20:04:33.000 243 21245.27 355.25 43025.14 47985.81 2019-08-31 20:04:34.000 243 21245.28 355.28 43025.15 47985.81 2019-08-31 20:04:35.000 243 21245.27 355.27 43025.13 47985.83 2019-08-31 20:04:36.000 243 21245.25 355.26 43025.17 47985.80 2019-08-31 20:04:37.000 243 21245.22 355.27 43025.17 47985.82 2019-08-31 20:04:38.000 243 21245.27 355.26 43025.18 47985.81 2019-08-31 20:04:39.000 243 21245.25 355.27 43025.17 47985.81 2019-08-31 20:04:40.000 243 21245.22 355.24 43025.18 47985.81 2019-08-31 20:04:41.000 243 21245.21 355.25 43025.19 47985.81 2019-08-31 20:04:42.000 243 21245.19 355.23 43025.21 47985.79 2019-08-31 20:04:43.000 243 21245.17 355.24 43025.19 47985.79 2019-08-31 20:04:44.000 243 21245.15 355.19 43025.23 47985.78 2019-08-31 20:04:45.000 243 21245.11 355.15 43025.21 47985.74 2019-08-31 20:04:46.000 243 21245.08 355.13 43025.21 47985.77 2019-08-31 20:04:47.000 243 21245.03 355.13 43025.21 47985.71 2019-08-31 20:04:48.000 243 21245.01 355.13 43025.16 47985.72 2019-08-31 20:04:49.000 243 21244.99 355.11 43025.17 47985.69 2019-08-31 20:04:50.000 243 21244.95 355.10 43025.14 47985.65 2019-08-31 20:04:51.000 243 21244.92 355.09 43025.16 47985.63 2019-08-31 20:04:52.000 243 21244.91 355.08 43025.13 47985.62 2019-08-31 20:04:53.000 243 21244.89 355.09 43025.14 47985.61 2019-08-31 20:04:54.000 243 21244.85 355.10 43025.11 47985.58 2019-08-31 20:04:55.000 243 21244.82 355.12 43025.13 47985.58 2019-08-31 20:04:56.000 243 21244.79 355.15 43025.10 47985.55 2019-08-31 20:04:57.000 243 21244.79 355.16 43025.09 47985.53 2019-08-31 20:04:58.000 243 21244.79 355.16 43025.09 47985.51 2019-08-31 20:04:59.000 243 21244.78 355.17 43025.07 47985.53 2019-08-31 20:05:00.000 243 21244.82 355.18 43025.07 47985.51 2019-08-31 20:05:01.000 243 21244.84 355.20 43025.06 47985.49 2019-08-31 20:05:02.000 243 21244.86 355.18 43025.05 47985.51 2019-08-31 20:05:03.000 243 21244.89 355.22 43025.04 47985.51 2019-08-31 20:05:04.000 243 21244.87 355.24 43025.03 47985.56 2019-08-31 20:05:05.000 243 21244.83 355.26 43025.08 47985.49 2019-08-31 20:05:06.000 243 21244.84 355.28 43025.06 47985.53 2019-08-31 20:05:07.000 243 21244.84 355.30 43025.07 47985.53 2019-08-31 20:05:08.000 243 21244.83 355.34 43025.07 47985.52 2019-08-31 20:05:09.000 243 21244.80 355.37 43025.08 47985.54 2019-08-31 20:05:10.000 243 21244.79 355.41 43025.07 47985.53 2019-08-31 20:05:11.000 243 21244.78 355.42 43025.07 47985.53 2019-08-31 20:05:12.000 243 21244.78 355.46 43025.05 47985.48 2019-08-31 20:05:13.000 243 21244.75 355.51 43025.02 47985.50 2019-08-31 20:05:14.000 243 21244.78 355.51 43025.00 47985.47 2019-08-31 20:05:15.000 243 21244.77 355.56 43024.98 47985.45 2019-08-31 20:05:16.000 243 21244.75 355.59 43024.99 47985.45 2019-08-31 20:05:17.000 243 21244.74 355.58 43024.99 47985.43 2019-08-31 20:05:18.000 243 21244.73 355.61 43024.97 47985.43 2019-08-31 20:05:19.000 243 21244.76 355.62 43024.96 47985.43 2019-08-31 20:05:20.000 243 21244.75 355.67 43024.99 47985.43 2019-08-31 20:05:21.000 243 21244.75 355.71 43025.01 47985.43 2019-08-31 20:05:22.000 243 21244.77 355.75 43024.99 47985.45 2019-08-31 20:05:23.000 243 21244.78 355.80 43025.02 47985.48 2019-08-31 20:05:24.000 243 21244.81 355.81 43025.02 47985.48 2019-08-31 20:05:25.000 243 21244.82 355.84 43025.05 47985.49 2019-08-31 20:05:26.000 243 21244.83 355.89 43025.06 47985.49 2019-08-31 20:05:27.000 243 21244.88 355.93 43025.06 47985.52 2019-08-31 20:05:28.000 243 21244.90 355.95 43025.06 47985.55 2019-08-31 20:05:29.000 243 21244.91 356.03 43025.07 47985.58 2019-08-31 20:05:30.000 243 21244.94 356.09 43025.08 47985.61 2019-08-31 20:05:31.000 243 21244.97 356.15 43025.08 47985.62 2019-08-31 20:05:32.000 243 21245.01 356.22 43025.04 47985.63 2019-08-31 20:05:33.000 243 21245.03 356.26 43025.06 47985.66 2019-08-31 20:05:34.000 243 21245.03 356.27 43025.07 47985.62 2019-08-31 20:05:35.000 243 21245.05 356.26 43025.06 47985.67 2019-08-31 20:05:36.000 243 21245.10 356.26 43025.07 47985.67 2019-08-31 20:05:37.000 243 21245.16 356.27 43025.10 47985.70 2019-08-31 20:05:38.000 243 21245.17 356.26 43025.09 47985.70 2019-08-31 20:05:39.000 243 21245.17 356.27 43025.10 47985.72 2019-08-31 20:05:40.000 243 21245.17 356.26 43025.14 47985.72 2019-08-31 20:05:41.000 243 21245.15 356.23 43025.11 47985.74 2019-08-31 20:05:42.000 243 21245.13 356.20 43025.15 47985.76 2019-08-31 20:05:43.000 243 21245.14 356.18 43025.18 47985.75 2019-08-31 20:05:44.000 243 21245.15 356.17 43025.20 47985.78 2019-08-31 20:05:45.000 243 21245.18 356.20 43025.20 47985.81 2019-08-31 20:05:46.000 243 21245.23 356.24 43025.19 47985.82 2019-08-31 20:05:47.000 243 21245.27 356.31 43025.16 47985.84 2019-08-31 20:05:48.000 243 21245.33 356.39 43025.12 47985.82 2019-08-31 20:05:49.000 243 21245.33 356.42 43025.11 47985.83 2019-08-31 20:05:50.000 243 21245.32 356.45 43025.09 47985.83 2019-08-31 20:05:51.000 243 21245.36 356.52 43025.08 47985.84 2019-08-31 20:05:52.000 243 21245.44 356.58 43025.08 47985.84 2019-08-31 20:05:53.000 243 21245.44 356.62 43025.07 47985.83 2019-08-31 20:05:54.000 243 21245.49 356.64 43025.05 47985.85 2019-08-31 20:05:55.000 243 21245.51 356.68 43025.06 47985.84 2019-08-31 20:05:56.000 243 21245.55 356.73 43025.07 47985.86 2019-08-31 20:05:57.000 243 21245.62 356.79 43025.06 47985.87 2019-08-31 20:05:58.000 243 21245.63 356.82 43025.06 47985.87 2019-08-31 20:05:59.000 243 21245.62 356.86 43025.04 47985.88 2019-08-31 20:06:00.000 243 21245.62 356.88 43025.06 47985.89 2019-08-31 20:06:01.000 243 21245.63 356.91 43025.06 47985.89 2019-08-31 20:06:02.000 243 21245.63 356.88 43025.07 47985.91 2019-08-31 20:06:03.000 243 21245.65 356.89 43025.05 47985.90 2019-08-31 20:06:04.000 243 21245.62 356.94 43025.08 47985.90 2019-08-31 20:06:05.000 243 21245.63 356.94 43025.10 47985.94 2019-08-31 20:06:06.000 243 21245.65 356.96 43025.09 47985.92 2019-08-31 20:06:07.000 243 21245.63 356.97 43025.06 47985.92 2019-08-31 20:06:08.000 243 21245.64 356.98 43025.07 47985.94 2019-08-31 20:06:09.000 243 21245.66 356.98 43025.11 47985.91 2019-08-31 20:06:10.000 243 21245.65 356.95 43025.10 47985.93 2019-08-31 20:06:11.000 243 21245.67 356.95 43025.10 47985.93 2019-08-31 20:06:12.000 243 21245.66 356.95 43025.12 47985.96 2019-08-31 20:06:13.000 243 21245.63 356.95 43025.13 47985.94 2019-08-31 20:06:14.000 243 21245.64 356.96 43025.14 47985.95 2019-08-31 20:06:15.000 243 21245.62 356.99 43025.15 47985.94 2019-08-31 20:06:16.000 243 21245.64 356.98 43025.16 47985.94 2019-08-31 20:06:17.000 243 21245.66 356.96 43025.18 47985.97 2019-08-31 20:06:18.000 243 21245.61 356.95 43025.15 47985.98 2019-08-31 20:06:19.000 243 21245.62 356.93 43025.14 47985.99 2019-08-31 20:06:20.000 243 21245.63 356.94 43025.17 47985.99 2019-08-31 20:06:21.000 243 21245.60 356.95 43025.18 47986.01 2019-08-31 20:06:22.000 243 21245.60 356.96 43025.19 47985.99 2019-08-31 20:06:23.000 243 21245.59 356.96 43025.21 47986.01 2019-08-31 20:06:24.000 243 21245.58 356.99 43025.21 47985.99 2019-08-31 20:06:25.000 243 21245.56 357.07 43025.16 47985.98 2019-08-31 20:06:26.000 243 21245.58 357.11 43025.17 47985.98 2019-08-31 20:06:27.000 243 21245.60 357.12 43025.15 47985.96 2019-08-31 20:06:28.000 243 21245.63 357.14 43025.15 47985.97 2019-08-31 20:06:29.000 243 21245.64 357.17 43025.12 47985.95 2019-08-31 20:06:30.000 243 21245.66 357.18 43025.11 47985.97 2019-08-31 20:06:31.000 243 21245.71 357.19 43025.08 47985.96 2019-08-31 20:06:32.000 243 21245.75 357.19 43025.10 47986.00 2019-08-31 20:06:33.000 243 21245.82 357.25 43025.10 47986.03 2019-08-31 20:06:34.000 243 21245.83 357.28 43025.14 47986.04 2019-08-31 20:06:35.000 243 21245.84 357.29 43025.16 47986.04 2019-08-31 20:06:36.000 243 21245.88 357.30 43025.15 47986.08 2019-08-31 20:06:37.000 243 21245.89 357.31 43025.18 47986.08 2019-08-31 20:06:38.000 243 21245.87 357.33 43025.16 47986.12 2019-08-31 20:06:39.000 243 21245.90 357.35 43025.19 47986.13 2019-08-31 20:06:40.000 243 21245.91 357.41 43025.22 47986.14 2019-08-31 20:06:41.000 243 21245.91 357.45 43025.19 47986.14 2019-08-31 20:06:42.000 243 21245.94 357.50 43025.17 47986.15 2019-08-31 20:06:43.000 243 21245.94 357.50 43025.17 47986.14 2019-08-31 20:06:44.000 243 21245.97 357.51 43025.18 47986.16 2019-08-31 20:06:45.000 243 21245.99 357.51 43025.19 47986.17 2019-08-31 20:06:46.000 243 21245.96 357.50 43025.21 47986.14 2019-08-31 20:06:47.000 243 21245.98 357.49 43025.21 47986.16 2019-08-31 20:06:48.000 243 21245.99 357.45 43025.21 47986.17 2019-08-31 20:06:49.000 243 21246.04 357.43 43025.24 47986.17 2019-08-31 20:06:50.000 243 21246.07 357.42 43025.24 47986.19 2019-08-31 20:06:51.000 243 21246.09 357.43 43025.23 47986.20 2019-08-31 20:06:52.000 243 21246.09 357.38 43025.22 47986.23 2019-08-31 20:06:53.000 243 21246.11 357.35 43025.24 47986.24 2019-08-31 20:06:54.000 243 21246.10 357.34 43025.24 47986.25 2019-08-31 20:06:55.000 243 21246.06 357.33 43025.24 47986.25 2019-08-31 20:06:56.000 243 21246.07 357.31 43025.28 47986.26 2019-08-31 20:06:57.000 243 21246.07 357.30 43025.29 47986.26 2019-08-31 20:06:58.000 243 21246.03 357.30 43025.26 47986.28 2019-08-31 20:06:59.000 243 21246.01 357.31 43025.25 47986.25 2019-08-31 20:07:00.000 243 21245.99 357.31 43025.26 47986.27 2019-08-31 20:07:01.000 243 21245.95 357.31 43025.25 47986.23 2019-08-31 20:07:02.000 243 21245.93 357.32 43025.23 47986.24 2019-08-31 20:07:03.000 243 21245.91 357.32 43025.24 47986.22 2019-08-31 20:07:04.000 243 21245.89 357.36 43025.24 47986.17 2019-08-31 20:07:05.000 243 21245.89 357.38 43025.26 47986.17 2019-08-31 20:07:06.000 243 21245.84 357.39 43025.22 47986.16 2019-08-31 20:07:07.000 243 21245.84 357.40 43025.23 47986.14 2019-08-31 20:07:08.000 243 21245.81 357.43 43025.26 47986.12 2019-08-31 20:07:09.000 243 21245.79 357.42 43025.24 47986.12 2019-08-31 20:07:10.000 243 21245.76 357.45 43025.21 47986.13 2019-08-31 20:07:11.000 243 21245.75 357.49 43025.24 47986.13 2019-08-31 20:07:12.000 243 21245.74 357.52 43025.25 47986.12 2019-08-31 20:07:13.000 243 21245.75 357.54 43025.24 47986.12 2019-08-31 20:07:14.000 243 21245.76 357.59 43025.22 47986.11 2019-08-31 20:07:15.000 243 21245.74 357.62 43025.21 47986.09 2019-08-31 20:07:16.000 243 21245.78 357.67 43025.18 47986.07 2019-08-31 20:07:17.000 243 21245.79 357.71 43025.17 47986.09 2019-08-31 20:07:18.000 243 21245.78 357.73 43025.15 47986.07 2019-08-31 20:07:19.000 243 21245.80 357.75 43025.12 47986.03 2019-08-31 20:07:20.000 243 21245.82 357.74 43025.10 47986.04 2019-08-31 20:07:21.000 243 21245.86 357.72 43025.08 47986.01 2019-08-31 20:07:22.000 243 21245.88 357.70 43025.07 47986.02 2019-08-31 20:07:23.000 243 21245.86 357.69 43025.10 47986.03 2019-08-31 20:07:24.000 243 21245.84 357.67 43025.11 47986.02 2019-08-31 20:07:25.000 243 21245.87 357.66 43025.09 47986.03 2019-08-31 20:07:26.000 243 21245.88 357.68 43025.14 47986.05 2019-08-31 20:07:27.000 243 21245.90 357.69 43025.13 47986.07 2019-08-31 20:07:28.000 243 21245.87 357.70 43025.13 47986.05 2019-08-31 20:07:29.000 243 21245.78 357.73 43025.13 47986.02 2019-08-31 20:07:30.000 243 21245.74 357.76 43025.15 47986.04 2019-08-31 20:07:31.000 243 21245.70 357.77 43025.12 47986.01 2019-08-31 20:07:32.000 243 21245.69 357.80 43025.13 47986.01 2019-08-31 20:07:33.000 243 21245.68 357.83 43025.11 47985.96 2019-08-31 20:07:34.000 243 21245.68 357.84 43025.13 47985.97 2019-08-31 20:07:35.000 243 21245.68 357.85 43025.14 47985.95 2019-08-31 20:07:36.000 243 21245.68 357.87 43025.14 47985.99 2019-08-31 20:07:37.000 243 21245.66 357.92 43025.12 47985.95 2019-08-31 20:07:38.000 243 21245.68 357.95 43025.09 47985.99 2019-08-31 20:07:39.000 243 21245.71 357.95 43025.11 47985.97 2019-08-31 20:07:40.000 243 21245.75 357.98 43025.09 47985.99 2019-08-31 20:07:41.000 243 21245.80 358.02 43025.09 47985.99 2019-08-31 20:07:42.000 243 21245.83 358.03 43025.12 47985.99 2019-08-31 20:07:43.000 243 21245.87 358.09 43025.10 47986.03 2019-08-31 20:07:44.000 243 21245.94 358.10 43025.07 47986.04 2019-08-31 20:07:45.000 243 21246.00 358.12 43025.05 47986.03 2019-08-31 20:07:46.000 243 21246.04 358.13 43025.05 47986.08 2019-08-31 20:07:47.000 243 21246.09 358.15 43025.06 47986.09 2019-08-31 20:07:48.000 243 21246.15 358.13 43025.08 47986.13 2019-08-31 20:07:49.000 243 21246.23 358.13 43025.09 47986.17 2019-08-31 20:07:50.000 243 21246.29 358.14 43025.12 47986.18 2019-08-31 20:07:51.000 243 21246.30 358.16 43025.11 47986.20 2019-08-31 20:07:52.000 243 21246.32 358.14 43025.15 47986.23 2019-08-31 20:07:53.000 243 21246.32 358.15 43025.14 47986.22 2019-08-31 20:07:54.000 243 21246.31 358.16 43025.15 47986.27 2019-08-31 20:07:55.000 243 21246.36 358.14 43025.12 47986.28 2019-08-31 20:07:56.000 243 21246.34 358.18 43025.16 47986.30 2019-08-31 20:07:57.000 243 21246.33 358.17 43025.12 47986.32 2019-08-31 20:07:58.000 243 21246.38 358.18 43025.14 47986.33 2019-08-31 20:07:59.000 243 21246.40 358.19 43025.16 47986.33 2019-08-31 20:08:00.000 243 21246.39 358.19 43025.16 47986.30 2019-08-31 20:08:01.000 243 21246.39 358.23 43025.15 47986.31 2019-08-31 20:08:02.000 243 21246.35 358.25 43025.19 47986.34 2019-08-31 20:08:03.000 243 21246.32 358.24 43025.16 47986.29 2019-08-31 20:08:04.000 243 21246.32 358.25 43025.14 47986.31 2019-08-31 20:08:05.000 243 21246.32 358.28 43025.10 47986.27 2019-08-31 20:08:06.000 243 21246.31 358.29 43025.09 47986.30 2019-08-31 20:08:07.000 243 21246.32 358.30 43025.08 47986.28 2019-08-31 20:08:08.000 243 21246.31 358.28 43025.12 47986.26 2019-08-31 20:08:09.000 243 21246.30 358.29 43025.13 47986.26 2019-08-31 20:08:10.000 243 21246.32 358.27 43025.16 47986.27 2019-08-31 20:08:11.000 243 21246.28 358.29 43025.15 47986.26 2019-08-31 20:08:12.000 243 21246.30 358.25 43025.17 47986.30 2019-08-31 20:08:13.000 243 21246.29 358.20 43025.15 47986.28 2019-08-31 20:08:14.000 243 21246.29 358.16 43025.19 47986.32 2019-08-31 20:08:15.000 243 21246.33 358.14 43025.20 47986.29 2019-08-31 20:08:16.000 243 21246.32 358.11 43025.19 47986.32 2019-08-31 20:08:17.000 243 21246.32 358.08 43025.19 47986.35 2019-08-31 20:08:18.000 243 21246.31 358.08 43025.20 47986.35 2019-08-31 20:08:19.000 243 21246.36 358.02 43025.27 47986.35 2019-08-31 20:08:20.000 243 21246.39 357.97 43025.26 47986.40 2019-08-31 20:08:21.000 243 21246.42 357.92 43025.22 47986.44 2019-08-31 20:08:22.000 243 21246.48 357.89 43025.26 47986.43 2019-08-31 20:08:23.000 243 21246.51 357.86 43025.29 47986.47 2019-08-31 20:08:24.000 243 21246.55 357.83 43025.31 47986.52 2019-08-31 20:08:25.000 243 21246.57 357.83 43025.32 47986.52 2019-08-31 20:08:26.000 243 21246.57 357.84 43025.33 47986.53 2019-08-31 20:08:27.000 243 21246.64 357.79 43025.36 47986.58 2019-08-31 20:08:28.000 243 21246.67 357.80 43025.36 47986.61 2019-08-31 20:08:29.000 243 21246.67 357.83 43025.35 47986.60 2019-08-31 20:08:30.000 243 21246.72 357.85 43025.38 47986.67 2019-08-31 20:08:31.000 243 21246.71 357.88 43025.39 47986.65 2019-08-31 20:08:32.000 243 21246.76 357.92 43025.38 47986.65 2019-08-31 20:08:33.000 243 21246.81 357.96 43025.35 47986.73 2019-08-31 20:08:34.000 243 21246.85 358.00 43025.35 47986.70 2019-08-31 20:08:35.000 243 21246.89 358.05 43025.36 47986.73 2019-08-31 20:08:36.000 243 21246.93 358.07 43025.38 47986.75 2019-08-31 20:08:37.000 243 21246.94 358.10 43025.40 47986.76 2019-08-31 20:08:38.000 243 21246.93 358.13 43025.43 47986.78 2019-08-31 20:08:39.000 243 21246.93 358.14 43025.38 47986.74 2019-08-31 20:08:40.000 243 21246.95 358.17 43025.39 47986.81 2019-08-31 20:08:41.000 243 21246.95 358.20 43025.41 47986.78 2019-08-31 20:08:42.000 243 21246.94 358.21 43025.41 47986.79 2019-08-31 20:08:43.000 243 21246.93 358.23 43025.38 47986.76 2019-08-31 20:08:44.000 243 21246.94 358.26 43025.38 47986.78 2019-08-31 20:08:45.000 243 21246.90 358.29 43025.42 47986.80 2019-08-31 20:08:46.000 243 21246.85 358.31 43025.40 47986.79 2019-08-31 20:08:47.000 243 21246.87 358.33 43025.42 47986.78 2019-08-31 20:08:48.000 243 21246.86 358.38 43025.41 47986.75 2019-08-31 20:08:49.000 243 21246.85 358.43 43025.42 47986.76 2019-08-31 20:08:50.000 243 21246.86 358.47 43025.43 47986.77 2019-08-31 20:08:51.000 243 21246.84 358.53 43025.40 47986.73 2019-08-31 20:08:52.000 243 21246.81 358.60 43025.38 47986.73 2019-08-31 20:08:53.000 243 21246.82 358.61 43025.36 47986.76 2019-08-31 20:08:54.000 243 21246.84 358.57 43025.36 47986.72 2019-08-31 20:08:55.000 243 21246.87 358.58 43025.36 47986.73 2019-08-31 20:08:56.000 243 21246.89 358.57 43025.37 47986.74 2019-08-31 20:08:57.000 243 21246.88 358.58 43025.35 47986.72 2019-08-31 20:08:58.000 243 21246.88 358.57 43025.32 47986.75 2019-08-31 20:08:59.000 243 21246.88 358.54 43025.34 47986.75 2019-08-31 20:09:00.000 243 21246.89 358.52 43025.37 47986.78 2019-08-31 20:09:01.000 243 21246.93 358.49 43025.38 47986.76 2019-08-31 20:09:02.000 243 21246.93 358.49 43025.37 47986.77 2019-08-31 20:09:03.000 243 21246.92 358.48 43025.40 47986.78 2019-08-31 20:09:04.000 243 21246.93 358.48 43025.44 47986.82 2019-08-31 20:09:05.000 243 21246.93 358.49 43025.42 47986.81 2019-08-31 20:09:06.000 243 21246.89 358.49 43025.42 47986.81 2019-08-31 20:09:07.000 243 21246.89 358.51 43025.42 47986.80 2019-08-31 20:09:08.000 243 21246.88 358.52 43025.43 47986.84 2019-08-31 20:09:09.000 243 21246.88 358.50 43025.47 47986.81 2019-08-31 20:09:10.000 243 21246.87 358.51 43025.44 47986.80 2019-08-31 20:09:11.000 243 21246.86 358.48 43025.46 47986.80 2019-08-31 20:09:12.000 243 21246.88 358.47 43025.45 47986.80 2019-08-31 20:09:13.000 243 21246.90 358.50 43025.46 47986.81 2019-08-31 20:09:14.000 243 21246.89 358.53 43025.46 47986.82 2019-08-31 20:09:15.000 243 21246.92 358.55 43025.43 47986.80 2019-08-31 20:09:16.000 243 21246.95 358.56 43025.42 47986.83 2019-08-31 20:09:17.000 243 21246.96 358.58 43025.47 47986.84 2019-08-31 20:09:18.000 243 21246.96 358.56 43025.44 47986.84 2019-08-31 20:09:19.000 243 21247.00 358.60 43025.45 47986.83 2019-08-31 20:09:20.000 243 21246.98 358.62 43025.45 47986.87 2019-08-31 20:09:21.000 243 21247.00 358.65 43025.44 47986.83 2019-08-31 20:09:22.000 243 21247.04 358.71 43025.43 47986.85 2019-08-31 20:09:23.000 243 21247.06 358.74 43025.41 47986.85 2019-08-31 20:09:24.000 243 21247.06 358.72 43025.43 47986.86 2019-08-31 20:09:25.000 243 21247.05 358.75 43025.43 47986.82 2019-08-31 20:09:26.000 243 21247.03 358.75 43025.41 47986.84 2019-08-31 20:09:27.000 243 21247.01 358.75 43025.38 47986.83 2019-08-31 20:09:28.000 243 21246.99 358.76 43025.39 47986.79 2019-08-31 20:09:29.000 243 21246.96 358.74 43025.39 47986.78 2019-08-31 20:09:30.000 243 21246.91 358.71 43025.38 47986.74 2019-08-31 20:09:31.000 243 21246.87 358.72 43025.38 47986.75 2019-08-31 20:09:32.000 243 21246.86 358.75 43025.37 47986.75 2019-08-31 20:09:33.000 243 21246.85 358.75 43025.37 47986.74 2019-08-31 20:09:34.000 243 21246.82 358.73 43025.35 47986.71 2019-08-31 20:09:35.000 243 21246.79 358.69 43025.35 47986.72 2019-08-31 20:09:36.000 243 21246.77 358.66 43025.37 47986.66 2019-08-31 20:09:37.000 243 21246.78 358.60 43025.39 47986.68 2019-08-31 20:09:38.000 243 21246.77 358.58 43025.40 47986.68 2019-08-31 20:09:39.000 243 21246.78 358.54 43025.42 47986.71 2019-08-31 20:09:40.000 243 21246.78 358.51 43025.40 47986.69 2019-08-31 20:09:41.000 243 21246.79 358.48 43025.41 47986.71 2019-08-31 20:09:42.000 243 21246.78 358.45 43025.41 47986.71 2019-08-31 20:09:43.000 243 21246.78 358.46 43025.42 47986.71 2019-08-31 20:09:44.000 243 21246.78 358.46 43025.43 47986.74 2019-08-31 20:09:45.000 243 21246.80 358.43 43025.42 47986.74 2019-08-31 20:09:46.000 243 21246.80 358.41 43025.39 47986.72 2019-08-31 20:09:47.000 243 21246.79 358.40 43025.41 47986.70 2019-08-31 20:09:48.000 243 21246.80 358.38 43025.41 47986.72 2019-08-31 20:09:49.000 243 21246.79 358.34 43025.40 47986.71 2019-08-31 20:09:50.000 243 21246.79 358.32 43025.39 47986.73 2019-08-31 20:09:51.000 243 21246.79 358.33 43025.38 47986.69 2019-08-31 20:09:52.000 243 21246.76 358.35 43025.37 47986.68 2019-08-31 20:09:53.000 243 21246.76 358.38 43025.36 47986.67 2019-08-31 20:09:54.000 243 21246.73 358.44 43025.33 47986.67 2019-08-31 20:09:55.000 243 21246.72 358.47 43025.28 47986.61 2019-08-31 20:09:56.000 243 21246.72 358.50 43025.25 47986.58 2019-08-31 20:09:57.000 243 21246.70 358.56 43025.22 47986.56 2019-08-31 20:09:58.000 243 21246.68 358.58 43025.22 47986.51 2019-08-31 20:09:59.000 243 21246.68 358.59 43025.21 47986.55 2019-08-31 20:10:00.000 243 21246.66 358.62 43025.18 47986.50 2019-08-31 20:10:01.000 243 21246.69 358.62 43025.16 47986.49 2019-08-31 20:10:02.000 243 21246.69 358.60 43025.18 47986.49 2019-08-31 20:10:03.000 243 21246.69 358.62 43025.19 47986.50 2019-08-31 20:10:04.000 243 21246.69 358.64 43025.18 47986.47 2019-08-31 20:10:05.000 243 21246.70 358.69 43025.20 47986.48 2019-08-31 20:10:06.000 243 21246.72 358.70 43025.18 47986.47 2019-08-31 20:10:07.000 243 21246.71 358.68 43025.17 47986.47 2019-08-31 20:10:08.000 243 21246.76 358.61 43025.18 47986.47 2019-08-31 20:10:09.000 243 21246.74 358.57 43025.16 47986.47 2019-08-31 20:10:10.000 243 21246.71 358.55 43025.15 47986.47 2019-08-31 20:10:11.000 243 21246.70 358.49 43025.18 47986.46 2019-08-31 20:10:12.000 243 21246.66 358.42 43025.17 47986.46 2019-08-31 20:10:13.000 243 21246.61 358.36 43025.16 47986.47 2019-08-31 20:10:14.000 243 21246.60 358.27 43025.20 47986.44 2019-08-31 20:10:15.000 243 21246.57 358.24 43025.23 47986.46 2019-08-31 20:10:16.000 243 21246.53 358.20 43025.25 47986.45 2019-08-31 20:10:17.000 243 21246.54 358.14 43025.26 47986.43 2019-08-31 20:10:18.000 243 21246.53 358.08 43025.27 47986.47 2019-08-31 20:10:19.000 243 21246.48 358.11 43025.26 47986.44 2019-08-31 20:10:20.000 243 21246.44 358.08 43025.28 47986.44 2019-08-31 20:10:21.000 243 21246.41 358.03 43025.26 47986.43 2019-08-31 20:10:22.000 243 21246.42 358.03 43025.29 47986.40 2019-08-31 20:10:23.000 243 21246.40 358.04 43025.27 47986.44 2019-08-31 20:10:24.000 243 21246.43 358.08 43025.28 47986.41 2019-08-31 20:10:25.000 243 21246.50 358.09 43025.26 47986.43 2019-08-31 20:10:26.000 243 21246.54 358.06 43025.24 47986.42 2019-08-31 20:10:27.000 243 21246.56 358.06 43025.24 47986.46 2019-08-31 20:10:28.000 243 21246.57 358.09 43025.27 47986.47 2019-08-31 20:10:29.000 243 21246.65 358.09 43025.26 47986.51 2019-08-31 20:10:30.000 243 21246.72 358.11 43025.25 47986.52 2019-08-31 20:10:31.000 243 21246.75 358.12 43025.24 47986.52 2019-08-31 20:10:32.000 243 21246.82 358.12 43025.26 47986.59 2019-08-31 20:10:33.000 243 21246.88 358.12 43025.28 47986.61 2019-08-31 20:10:34.000 243 21246.90 358.11 43025.28 47986.61 2019-08-31 20:10:35.000 243 21246.93 358.08 43025.27 47986.65 2019-08-31 20:10:36.000 243 21246.98 358.07 43025.29 47986.66 2019-08-31 20:10:37.000 243 21247.00 358.05 43025.31 47986.69 2019-08-31 20:10:38.000 243 21247.01 358.05 43025.31 47986.72 2019-08-31 20:10:39.000 243 21247.04 358.05 43025.31 47986.75 2019-08-31 20:10:40.000 243 21247.04 358.01 43025.28 47986.73 2019-08-31 20:10:41.000 243 21247.01 357.98 43025.31 47986.74 2019-08-31 20:10:42.000 243 21246.98 357.96 43025.30 47986.71 2019-08-31 20:10:43.000 243 21246.96 357.93 43025.28 47986.68 2019-08-31 20:10:44.000 243 21246.93 357.92 43025.27 47986.67 2019-08-31 20:10:45.000 243 21246.93 357.91 43025.29 47986.67 2019-08-31 20:10:46.000 243 21246.93 357.89 43025.27 47986.64 2019-08-31 20:10:47.000 243 21246.91 357.88 43025.28 47986.63 2019-08-31 20:10:48.000 243 21246.84 357.92 43025.27 47986.64 2019-08-31 20:10:49.000 243 21246.81 357.89 43025.29 47986.60 2019-08-31 20:10:50.000 243 21246.78 357.88 43025.29 47986.64 2019-08-31 20:10:51.000 243 21246.79 357.87 43025.27 47986.62 2019-08-31 20:10:52.000 243 21246.79 357.87 43025.28 47986.62 2019-08-31 20:10:53.000 243 21246.82 357.83 43025.28 47986.63 2019-08-31 20:10:54.000 243 21246.82 357.82 43025.33 47986.62 2019-08-31 20:10:55.000 243 21246.83 357.83 43025.31 47986.63 2019-08-31 20:10:56.000 243 21246.82 357.85 43025.29 47986.65 2019-08-31 20:10:57.000 243 21246.86 357.83 43025.28 47986.62 2019-08-31 20:10:58.000 243 21246.90 357.81 43025.27 47986.65 2019-08-31 20:10:59.000 243 21246.93 357.79 43025.27 47986.63 2019-08-31 20:11:00.000 243 21246.93 357.80 43025.23 47986.64 2019-08-31 20:11:01.000 243 21246.96 357.79 43025.24 47986.65 2019-08-31 20:11:02.000 243 21246.97 357.77 43025.26 47986.63 2019-08-31 20:11:03.000 243 21246.99 357.78 43025.28 47986.66 2019-08-31 20:11:04.000 243 21247.02 357.81 43025.24 47986.62 2019-08-31 20:11:05.000 243 21247.03 357.82 43025.20 47986.65 2019-08-31 20:11:06.000 243 21247.08 357.83 43025.21 47986.62 2019-08-31 20:11:07.000 243 21247.09 357.79 43025.23 47986.64 2019-08-31 20:11:08.000 243 21247.07 357.81 43025.19 47986.61 2019-08-31 20:11:09.000 243 21247.08 357.82 43025.16 47986.63 2019-08-31 20:11:10.000 243 21247.09 357.83 43025.18 47986.63 2019-08-31 20:11:11.000 243 21247.09 357.84 43025.13 47986.60 2019-08-31 20:11:12.000 243 21247.09 357.83 43025.10 47986.58 2019-08-31 20:11:13.000 243 21247.06 357.83 43025.12 47986.56 2019-08-31 20:11:14.000 243 21247.01 357.81 43025.13 47986.58 2019-08-31 20:11:15.000 243 21246.98 357.80 43025.10 47986.52 2019-08-31 20:11:16.000 243 21246.94 357.79 43025.08 47986.51 2019-08-31 20:11:17.000 243 21246.89 357.75 43025.07 47986.48 2019-08-31 20:11:18.000 243 21246.89 357.70 43025.05 47986.46 2019-08-31 20:11:19.000 243 21246.85 357.61 43025.06 47986.46 2019-08-31 20:11:20.000 243 21246.81 357.54 43025.08 47986.45 2019-08-31 20:11:21.000 243 21246.81 357.50 43025.13 47986.46 2019-08-31 20:11:22.000 243 21246.79 357.48 43025.15 47986.48 2019-08-31 20:11:23.000 243 21246.81 357.47 43025.16 47986.50 2019-08-31 20:11:24.000 243 21246.84 357.46 43025.14 47986.53 2019-08-31 20:11:25.000 243 21246.86 357.46 43025.17 47986.53 2019-08-31 20:11:26.000 243 21246.88 357.44 43025.15 47986.57 2019-08-31 20:11:27.000 243 21246.89 357.44 43025.16 47986.53 2019-08-31 20:11:28.000 243 21246.91 357.44 43025.17 47986.55 2019-08-31 20:11:29.000 243 21246.94 357.43 43025.19 47986.55 2019-08-31 20:11:30.000 243 21246.98 357.42 43025.19 47986.58 2019-08-31 20:11:31.000 243 21246.97 357.43 43025.16 47986.54 2019-08-31 20:11:32.000 243 21246.98 357.41 43025.18 47986.56 2019-08-31 20:11:33.000 243 21247.03 357.40 43025.20 47986.60 2019-08-31 20:11:34.000 243 21247.02 357.41 43025.22 47986.59 2019-08-31 20:11:35.000 243 21247.08 357.38 43025.20 47986.63 2019-08-31 20:11:36.000 243 21247.06 357.38 43025.22 47986.63 2019-08-31 20:11:37.000 243 21247.08 357.40 43025.21 47986.66 2019-08-31 20:11:38.000 243 21247.06 357.38 43025.22 47986.66 2019-08-31 20:11:39.000 243 21247.05 357.37 43025.23 47986.65 2019-08-31 20:11:40.000 243 21247.03 357.36 43025.24 47986.68 2019-08-31 20:11:41.000 243 21246.98 357.35 43025.24 47986.66 2019-08-31 20:11:42.000 243 21247.00 357.33 43025.28 47986.66 2019-08-31 20:11:43.000 243 21246.96 357.34 43025.29 47986.69 2019-08-31 20:11:44.000 243 21246.94 357.33 43025.27 47986.65 2019-08-31 20:11:45.000 243 21246.93 357.34 43025.25 47986.64 2019-08-31 20:11:46.000 243 21246.92 357.32 43025.24 47986.66 2019-08-31 20:11:47.000 243 21246.94 357.29 43025.30 47986.65 2019-08-31 20:11:48.000 243 21246.96 357.28 43025.28 47986.63 2019-08-31 20:11:49.000 243 21246.99 357.27 43025.25 47986.64 2019-08-31 20:11:50.000 243 21247.00 357.25 43025.23 47986.66 2019-08-31 20:11:51.000 243 21246.99 357.21 43025.24 47986.65 2019-08-31 20:11:52.000 243 21247.01 357.17 43025.27 47986.65 2019-08-31 20:11:53.000 243 21247.07 357.13 43025.33 47986.70 2019-08-31 20:11:54.000 243 21247.10 357.11 43025.33 47986.72 2019-08-31 20:11:55.000 243 21247.14 357.10 43025.31 47986.78 2019-08-31 20:11:56.000 243 21247.19 357.09 43025.33 47986.80 2019-08-31 20:11:57.000 243 21247.28 357.09 43025.35 47986.87 2019-08-31 20:11:58.000 243 21247.35 357.07 43025.40 47986.88 2019-08-31 20:11:59.000 243 21247.41 357.07 43025.39 47986.94 2019-08-31 20:12:00.000 243 21247.51 357.06 43025.39 47986.95 2019-08-31 20:12:01.000 243 21247.58 357.02 43025.41 47987.01 2019-08-31 20:12:02.000 243 21247.60 357.03 43025.40 47987.05 2019-08-31 20:12:03.000 243 21247.64 357.01 43025.45 47987.09 2019-08-31 20:12:04.000 243 21247.68 356.99 43025.43 47987.12 2019-08-31 20:12:05.000 243 21247.67 356.95 43025.42 47987.14 2019-08-31 20:12:06.000 243 21247.68 356.92 43025.47 47987.17 2019-08-31 20:12:07.000 243 21247.68 356.90 43025.51 47987.18 2019-08-31 20:12:08.000 243 21247.69 356.87 43025.52 47987.19 2019-08-31 20:12:09.000 243 21247.67 356.84 43025.56 47987.24 2019-08-31 20:12:10.000 243 21247.65 356.81 43025.61 47987.25 2019-08-31 20:12:11.000 243 21247.68 356.79 43025.64 47987.28 2019-08-31 20:12:12.000 243 21247.68 356.77 43025.64 47987.29 2019-08-31 20:12:13.000 243 21247.68 356.77 43025.65 47987.29 2019-08-31 20:12:14.000 243 21247.65 356.84 43025.65 47987.27 2019-08-31 20:12:15.000 243 21247.63 356.86 43025.63 47987.30 2019-08-31 20:12:16.000 243 21247.64 356.90 43025.58 47987.27 2019-08-31 20:12:17.000 243 21247.68 356.89 43025.58 47987.25 2019-08-31 20:12:18.000 243 21247.69 356.87 43025.54 47987.23 2019-08-31 20:12:19.000 243 21247.71 356.83 43025.51 47987.20 2019-08-31 20:12:20.000 243 21247.70 356.85 43025.50 47987.19 2019-08-31 20:12:21.000 243 21247.68 356.85 43025.48 47987.17 2019-08-31 20:12:22.000 243 21247.67 356.82 43025.47 47987.15 2019-08-31 20:12:23.000 243 21247.64 356.76 43025.43 47987.14 2019-08-31 20:12:24.000 243 21247.61 356.70 43025.46 47987.11 2019-08-31 20:12:25.000 243 21247.60 356.67 43025.52 47987.15 2019-08-31 20:12:26.000 243 21247.57 356.63 43025.50 47987.15 2019-08-31 20:12:27.000 243 21247.55 356.56 43025.52 47987.14 2019-08-31 20:12:28.000 243 21247.54 356.51 43025.51 47987.13 2019-08-31 20:12:29.000 243 21247.47 356.47 43025.53 47987.17 2019-08-31 20:12:30.000 243 21247.47 356.44 43025.56 47987.14 2019-08-31 20:12:31.000 243 21247.49 356.38 43025.58 47987.17 2019-08-31 20:12:32.000 243 21247.51 356.34 43025.60 47987.16 2019-08-31 20:12:33.000 243 21247.52 356.30 43025.63 47987.18 2019-08-31 20:12:34.000 243 21247.51 356.32 43025.64 47987.20 2019-08-31 20:12:35.000 243 21247.53 356.34 43025.63 47987.22 2019-08-31 20:12:36.000 243 21247.51 356.33 43025.64 47987.19 2019-08-31 20:12:37.000 243 21247.48 356.34 43025.61 47987.22 2019-08-31 20:12:38.000 243 21247.52 356.34 43025.60 47987.21 2019-08-31 20:12:39.000 243 21247.54 356.31 43025.62 47987.22 2019-08-31 20:12:40.000 243 21247.55 356.28 43025.67 47987.23 2019-08-31 20:12:41.000 243 21247.53 356.30 43025.67 47987.24 2019-08-31 20:12:42.000 243 21247.51 356.30 43025.68 47987.30 2019-08-31 20:12:43.000 243 21247.52 356.29 43025.71 47987.30 2019-08-31 20:12:44.000 243 21247.55 356.30 43025.73 47987.28 2019-08-31 20:12:45.000 243 21247.54 356.31 43025.77 47987.34 2019-08-31 20:12:46.000 243 21247.58 356.32 43025.78 47987.33 2019-08-31 20:12:47.000 243 21247.60 356.33 43025.81 47987.36 2019-08-31 20:12:48.000 243 21247.62 356.34 43025.78 47987.35 2019-08-31 20:12:49.000 243 21247.68 356.36 43025.78 47987.38 2019-08-31 20:12:50.000 243 21247.71 356.38 43025.74 47987.40 2019-08-31 20:12:51.000 243 21247.76 356.38 43025.77 47987.40 2019-08-31 20:12:52.000 243 21247.79 356.40 43025.77 47987.44 2019-08-31 20:12:53.000 243 21247.79 356.41 43025.73 47987.44 2019-08-31 20:12:54.000 243 21247.86 356.38 43025.74 47987.45 2019-08-31 20:12:55.000 243 21247.90 356.39 43025.73 47987.48 2019-08-31 20:12:56.000 243 21247.91 356.39 43025.73 47987.47 2019-08-31 20:12:57.000 243 21247.94 356.37 43025.72 47987.50 2019-08-31 20:12:58.000 243 21247.96 356.37 43025.72 47987.50 2019-08-31 20:12:59.000 243 21247.94 356.40 43025.76 47987.51 2019-08-31 20:13:00.000 243 21247.96 356.41 43025.77 47987.51 2019-08-31 20:13:01.000 243 21247.97 356.42 43025.77 47987.53 2019-08-31 20:13:02.000 243 21248.00 356.41 43025.78 47987.53 2019-08-31 20:13:03.000 243 21248.00 356.41 43025.76 47987.55 2019-08-31 20:13:04.000 243 21248.02 356.39 43025.72 47987.54 2019-08-31 20:13:05.000 243 21248.04 356.37 43025.76 47987.54 2019-08-31 20:13:06.000 243 21248.05 356.36 43025.79 47987.53 2019-08-31 20:13:07.000 243 21248.08 356.37 43025.76 47987.55 2019-08-31 20:13:08.000 243 21248.13 356.34 43025.71 47987.57 2019-08-31 20:13:09.000 243 21248.13 356.32 43025.68 47987.57 2019-08-31 20:13:10.000 243 21248.20 356.31 43025.71 47987.59 2019-08-31 20:13:11.000 243 21248.19 356.32 43025.72 47987.58 2019-08-31 20:13:12.000 243 21248.19 356.32 43025.70 47987.60 2019-08-31 20:13:13.000 243 21248.22 356.33 43025.70 47987.59 2019-08-31 20:13:14.000 243 21248.28 356.36 43025.69 47987.58 2019-08-31 20:13:15.000 243 21248.27 356.40 43025.64 47987.60 2019-08-31 20:13:16.000 243 21248.25 356.44 43025.65 47987.57 2019-08-31 20:13:17.000 243 21248.23 356.48 43025.62 47987.56 2019-08-31 20:13:18.000 243 21248.26 356.52 43025.61 47987.54 2019-08-31 20:13:19.000 243 21248.24 356.55 43025.59 47987.54 2019-08-31 20:13:20.000 243 21248.26 356.58 43025.60 47987.50 2019-08-31 20:13:21.000 243 21248.30 356.63 43025.56 47987.52 2019-08-31 20:13:22.000 243 21248.37 356.66 43025.52 47987.52 2019-08-31 20:13:23.000 243 21248.40 356.73 43025.47 47987.48 2019-08-31 20:13:24.000 243 21248.48 356.74 43025.46 47987.48 2019-08-31 20:13:25.000 243 21248.50 356.72 43025.47 47987.51 2019-08-31 20:13:26.000 243 21248.51 356.69 43025.41 47987.49 2019-08-31 20:13:27.000 243 21248.56 356.63 43025.41 47987.50 2019-08-31 20:13:28.000 243 21248.58 356.61 43025.44 47987.55 2019-08-31 20:13:29.000 243 21248.60 356.60 43025.48 47987.55 2019-08-31 20:13:30.000 243 21248.59 356.62 43025.46 47987.57 2019-08-31 20:13:31.000 243 21248.60 356.66 43025.45 47987.56 2019-08-31 20:13:32.000 243 21248.60 356.67 43025.43 47987.57 2019-08-31 20:13:33.000 243 21248.64 356.65 43025.40 47987.55 2019-08-31 20:13:34.000 243 21248.60 356.65 43025.41 47987.54 2019-08-31 20:13:35.000 243 21248.62 356.66 43025.41 47987.54 2019-08-31 20:13:36.000 243 21248.59 356.64 43025.40 47987.50 2019-08-31 20:13:37.000 243 21248.59 356.57 43025.41 47987.53 2019-08-31 20:13:38.000 243 21248.57 356.53 43025.40 47987.53 2019-08-31 20:13:39.000 243 21248.54 356.52 43025.41 47987.52 2019-08-31 20:13:40.000 243 21248.55 356.45 43025.45 47987.53 2019-08-31 20:13:41.000 243 21248.55 356.43 43025.42 47987.53 2019-08-31 20:13:42.000 243 21248.58 356.41 43025.42 47987.54 2019-08-31 20:13:43.000 243 21248.60 356.41 43025.43 47987.54 2019-08-31 20:13:44.000 243 21248.65 356.42 43025.43 47987.53 2019-08-31 20:13:45.000 243 21248.67 356.42 43025.40 47987.54 2019-08-31 20:13:46.000 243 21248.66 356.39 43025.36 47987.56 2019-08-31 20:13:47.000 243 21248.69 356.35 43025.40 47987.52 2019-08-31 20:13:48.000 243 21248.74 356.30 43025.41 47987.55 2019-08-31 20:13:49.000 243 21248.72 356.33 43025.38 47987.54 2019-08-31 20:13:50.000 243 21248.70 356.29 43025.40 47987.56 2019-08-31 20:13:51.000 243 21248.71 356.26 43025.39 47987.54 2019-08-31 20:13:52.000 243 21248.71 356.26 43025.36 47987.52 2019-08-31 20:13:53.000 243 21248.71 356.22 43025.35 47987.52 2019-08-31 20:13:54.000 243 21248.70 356.22 43025.38 47987.52 2019-08-31 20:13:55.000 243 21248.73 356.21 43025.38 47987.51 2019-08-31 20:13:56.000 243 21248.68 356.22 43025.38 47987.53 2019-08-31 20:13:57.000 243 21248.70 356.21 43025.35 47987.50 2019-08-31 20:13:58.000 243 21248.70 356.20 43025.34 47987.51 2019-08-31 20:13:59.000 243 21248.68 356.19 43025.34 47987.49 2019-08-31 20:14:00.000 243 21248.69 356.22 43025.28 47987.46 2019-08-31 20:14:01.000 243 21248.68 356.26 43025.25 47987.44 2019-08-31 20:14:02.000 243 21248.67 356.28 43025.24 47987.38 2019-08-31 20:14:03.000 243 21248.68 356.33 43025.19 47987.37 2019-08-31 20:14:04.000 243 21248.71 356.32 43025.14 47987.36 2019-08-31 20:14:05.000 243 21248.68 356.31 43025.13 47987.31 2019-08-31 20:14:06.000 243 21248.70 356.25 43025.12 47987.32 2019-08-31 20:14:07.000 243 21248.71 356.20 43025.14 47987.30 2019-08-31 20:14:08.000 243 21248.73 356.17 43025.17 47987.30 2019-08-31 20:14:09.000 243 21248.71 356.17 43025.21 47987.32 2019-08-31 20:14:10.000 243 21248.72 356.17 43025.20 47987.35 2019-08-31 20:14:11.000 243 21248.70 356.21 43025.20 47987.39 2019-08-31 20:14:12.000 243 21248.71 356.20 43025.22 47987.33 2019-08-31 20:14:13.000 243 21248.69 356.22 43025.22 47987.39 2019-08-31 20:14:14.000 243 21248.69 356.22 43025.24 47987.37 2019-08-31 20:14:15.000 243 21248.67 356.26 43025.24 47987.38 2019-08-31 20:14:16.000 243 21248.70 356.29 43025.27 47987.39 2019-08-31 20:14:17.000 243 21248.71 356.32 43025.25 47987.41 2019-08-31 20:14:18.000 243 21248.77 356.35 43025.26 47987.42 2019-08-31 20:14:19.000 243 21248.78 356.36 43025.22 47987.44 2019-08-31 20:14:20.000 243 21248.78 356.37 43025.24 47987.46 2019-08-31 20:14:21.000 243 21248.76 356.41 43025.24 47987.44 2019-08-31 20:14:22.000 243 21248.80 356.46 43025.24 47987.43 2019-08-31 20:14:23.000 243 21248.80 356.48 43025.21 47987.44 2019-08-31 20:14:24.000 243 21248.83 356.50 43025.15 47987.42 2019-08-31 20:14:25.000 243 21248.83 356.51 43025.15 47987.43 2019-08-31 20:14:26.000 243 21248.79 356.54 43025.17 47987.45 2019-08-31 20:14:27.000 243 21248.80 356.55 43025.21 47987.43 2019-08-31 20:14:28.000 243 21248.83 356.59 43025.24 47987.42 2019-08-31 20:14:29.000 243 21248.83 356.58 43025.21 47987.41 2019-08-31 20:14:30.000 243 21248.84 356.63 43025.23 47987.43 2019-08-31 20:14:31.000 243 21248.78 356.68 43025.21 47987.42 2019-08-31 20:14:32.000 243 21248.75 356.68 43025.24 47987.41 2019-08-31 20:14:33.000 243 21248.70 356.70 43025.24 47987.41 2019-08-31 20:14:34.000 243 21248.68 356.71 43025.24 47987.39 2019-08-31 20:14:35.000 243 21248.68 356.70 43025.23 47987.41 2019-08-31 20:14:36.000 243 21248.65 356.70 43025.27 47987.37 2019-08-31 20:14:37.000 243 21248.65 356.66 43025.25 47987.37 2019-08-31 20:14:38.000 243 21248.66 356.62 43025.24 47987.36 2019-08-31 20:14:39.000 243 21248.64 356.59 43025.25 47987.35 2019-08-31 20:14:40.000 243 21248.64 356.61 43025.27 47987.37 2019-08-31 20:14:41.000 243 21248.59 356.61 43025.26 47987.35 2019-08-31 20:14:42.000 243 21248.59 356.58 43025.23 47987.37 2019-08-31 20:14:43.000 243 21248.61 356.56 43025.25 47987.35 2019-08-31 20:14:44.000 243 21248.64 356.53 43025.24 47987.36 2019-08-31 20:14:45.000 243 21248.65 356.50 43025.22 47987.35 2019-08-31 20:14:46.000 243 21248.66 356.48 43025.23 47987.38 2019-08-31 20:14:47.000 243 21248.68 356.42 43025.26 47987.38 2019-08-31 20:14:48.000 243 21248.74 356.42 43025.26 47987.40 2019-08-31 20:14:49.000 243 21248.79 356.43 43025.24 47987.46 2019-08-31 20:14:50.000 243 21248.83 356.47 43025.25 47987.43 2019-08-31 20:14:51.000 243 21248.83 356.51 43025.24 47987.48 2019-08-31 20:14:52.000 243 21248.87 356.53 43025.27 47987.50 2019-08-31 20:14:53.000 243 21248.88 356.56 43025.27 47987.48 2019-08-31 20:14:54.000 243 21248.90 356.61 43025.26 47987.50 2019-08-31 20:14:55.000 243 21248.94 356.67 43025.28 47987.53 2019-08-31 20:14:56.000 243 21248.97 356.69 43025.26 47987.51 2019-08-31 20:14:57.000 243 21248.98 356.73 43025.23 47987.52 2019-08-31 20:14:58.000 243 21249.01 356.75 43025.27 47987.52 2019-08-31 20:14:59.000 243 21249.01 356.77 43025.25 47987.52 2019-08-31 20:15:00.000 243 21249.02 356.82 43025.26 47987.55 2019-08-31 20:15:01.000 243 21249.02 356.86 43025.26 47987.54 2019-08-31 20:15:02.000 243 21249.02 356.86 43025.25 47987.54 2019-08-31 20:15:03.000 243 21249.01 356.88 43025.23 47987.51 2019-08-31 20:15:04.000 243 21248.97 356.86 43025.23 47987.53 2019-08-31 20:15:05.000 243 21248.95 356.83 43025.21 47987.51 2019-08-31 20:15:06.000 243 21248.90 356.82 43025.23 47987.50 2019-08-31 20:15:07.000 243 21248.84 356.87 43025.20 47987.47 2019-08-31 20:15:08.000 243 21248.79 356.84 43025.19 47987.45 2019-08-31 20:15:09.000 243 21248.73 356.76 43025.20 47987.40 2019-08-31 20:15:10.000 243 21248.68 356.71 43025.19 47987.36 2019-08-31 20:15:11.000 243 21248.65 356.65 43025.18 47987.32 2019-08-31 20:15:12.000 243 21248.59 356.58 43025.21 47987.32 2019-08-31 20:15:13.000 243 21248.55 356.53 43025.20 47987.31 2019-08-31 20:15:14.000 243 21248.53 356.48 43025.22 47987.30 2019-08-31 20:15:15.000 243 21248.51 356.40 43025.23 47987.31 2019-08-31 20:15:16.000 243 21248.50 356.34 43025.24 47987.29 2019-08-31 20:15:17.000 243 21248.49 356.31 43025.24 47987.29 2019-08-31 20:15:18.000 243 21248.49 356.28 43025.22 47987.32 2019-08-31 20:15:19.000 243 21248.48 356.22 43025.27 47987.32 2019-08-31 20:15:20.000 243 21248.51 356.17 43025.30 47987.30 2019-08-31 20:15:21.000 243 21248.51 356.15 43025.29 47987.33 2019-08-31 20:15:22.000 243 21248.49 356.15 43025.31 47987.34 2019-08-31 20:15:23.000 243 21248.50 356.16 43025.32 47987.38 2019-08-31 20:15:24.000 243 21248.49 356.17 43025.34 47987.37 2019-08-31 20:15:25.000 243 21248.52 356.20 43025.33 47987.40 2019-08-31 20:15:26.000 243 21248.53 356.26 43025.32 47987.37 2019-08-31 20:15:27.000 243 21248.57 356.29 43025.27 47987.36 2019-08-31 20:15:28.000 243 21248.58 356.28 43025.27 47987.37 2019-08-31 20:15:29.000 243 21248.61 356.31 43025.25 47987.39 2019-08-31 20:15:30.000 243 21248.63 356.33 43025.25 47987.36 2019-08-31 20:15:31.000 243 21248.69 356.31 43025.22 47987.38 2019-08-31 20:15:32.000 243 21248.74 356.31 43025.18 47987.37 2019-08-31 20:15:33.000 243 21248.71 356.31 43025.19 47987.38 2019-08-31 20:15:34.000 243 21248.72 356.31 43025.18 47987.37 2019-08-31 20:15:35.000 243 21248.70 356.32 43025.16 47987.37 2019-08-31 20:15:36.000 243 21248.69 356.31 43025.21 47987.37 2019-08-31 20:15:37.000 243 21248.72 356.32 43025.21 47987.35 2019-08-31 20:15:38.000 243 21248.72 356.31 43025.22 47987.35 2019-08-31 20:15:39.000 243 21248.67 356.28 43025.17 47987.36 2019-08-31 20:15:40.000 243 21248.63 356.27 43025.18 47987.32 2019-08-31 20:15:41.000 243 21248.58 356.24 43025.21 47987.33 2019-08-31 20:15:42.000 243 21248.57 356.22 43025.17 47987.33 2019-08-31 20:15:43.000 243 21248.52 356.21 43025.20 47987.30 2019-08-31 20:15:44.000 243 21248.51 356.20 43025.23 47987.31 2019-08-31 20:15:45.000 243 21248.49 356.21 43025.22 47987.29 2019-08-31 20:15:46.000 243 21248.45 356.18 43025.21 47987.26 2019-08-31 20:15:47.000 243 21248.41 356.11 43025.21 47987.26 2019-08-31 20:15:48.000 243 21248.42 356.08 43025.22 47987.24 2019-08-31 20:15:49.000 243 21248.42 356.09 43025.23 47987.25 2019-08-31 20:15:50.000 243 21248.43 356.05 43025.24 47987.24 2019-08-31 20:15:51.000 243 21248.40 356.01 43025.21 47987.26 2019-08-31 20:15:52.000 243 21248.40 355.98 43025.23 47987.24 2019-08-31 20:15:53.000 243 21248.38 355.93 43025.24 47987.26 2019-08-31 20:15:54.000 243 21248.38 355.84 43025.28 47987.28 2019-08-31 20:15:55.000 243 21248.40 355.75 43025.32 47987.27 2019-08-31 20:15:56.000 243 21248.41 355.72 43025.33 47987.35 2019-08-31 20:15:57.000 243 21248.43 355.69 43025.36 47987.36 2019-08-31 20:15:58.000 243 21248.46 355.66 43025.37 47987.35 2019-08-31 20:15:59.000 243 21248.52 355.62 43025.37 47987.38 2019-08-31 20:16:00.000 243 21248.54 355.64 43025.38 47987.43 2019-08-31 20:16:01.000 243 21248.57 355.63 43025.36 47987.44 2019-08-31 20:16:02.000 243 21248.60 355.60 43025.40 47987.45 2019-08-31 20:16:03.000 243 21248.63 355.60 43025.44 47987.50 2019-08-31 20:16:04.000 243 21248.66 355.63 43025.44 47987.52 2019-08-31 20:16:05.000 243 21248.68 355.61 43025.41 47987.52 2019-08-31 20:16:06.000 243 21248.73 355.59 43025.43 47987.57 2019-08-31 20:16:07.000 243 21248.74 355.57 43025.43 47987.54 2019-08-31 20:16:08.000 243 21248.75 355.55 43025.46 47987.59 2019-08-31 20:16:09.000 243 21248.78 355.52 43025.46 47987.62 2019-08-31 20:16:10.000 243 21248.80 355.48 43025.50 47987.60 2019-08-31 20:16:11.000 243 21248.76 355.46 43025.52 47987.65 2019-08-31 20:16:12.000 243 21248.80 355.44 43025.53 47987.67 2019-08-31 20:16:13.000 243 21248.80 355.37 43025.55 47987.67 2019-08-31 20:16:14.000 243 21248.80 355.32 43025.57 47987.68 2019-08-31 20:16:15.000 243 21248.79 355.26 43025.57 47987.70 2019-08-31 20:16:16.000 243 21248.80 355.21 43025.59 47987.75 2019-08-31 20:16:17.000 243 21248.81 355.17 43025.60 47987.76 2019-08-31 20:16:18.000 243 21248.80 355.12 43025.62 47987.74 2019-08-31 20:16:19.000 243 21248.78 355.06 43025.65 47987.78 2019-08-31 20:16:20.000 243 21248.77 354.98 43025.67 47987.79 2019-08-31 20:16:21.000 243 21248.73 354.96 43025.70 47987.80 2019-08-31 20:16:22.000 243 21248.73 354.95 43025.72 47987.80 2019-08-31 20:16:23.000 243 21248.76 354.91 43025.73 47987.82 2019-08-31 20:16:24.000 243 21248.74 354.84 43025.74 47987.82 2019-08-31 20:16:25.000 243 21248.72 354.78 43025.78 47987.83 2019-08-31 20:16:26.000 243 21248.69 354.77 43025.78 47987.85 2019-08-31 20:16:27.000 243 21248.70 354.73 43025.77 47987.83 2019-08-31 20:16:28.000 243 21248.70 354.67 43025.77 47987.85 2019-08-31 20:16:29.000 243 21248.69 354.66 43025.80 47987.85 2019-08-31 20:16:30.000 243 21248.72 354.67 43025.81 47987.89 2019-08-31 20:16:31.000 243 21248.73 354.65 43025.81 47987.89 2019-08-31 20:16:32.000 243 21248.70 354.64 43025.81 47987.86 2019-08-31 20:16:33.000 243 21248.70 354.65 43025.82 47987.91 2019-08-31 20:16:34.000 243 21248.73 354.62 43025.84 47987.90 2019-08-31 20:16:35.000 243 21248.75 354.60 43025.82 47987.91 2019-08-31 20:16:36.000 243 21248.75 354.62 43025.79 47987.90 2019-08-31 20:16:37.000 243 21248.75 354.60 43025.78 47987.90 2019-08-31 20:16:38.000 243 21248.77 354.60 43025.81 47987.90 2019-08-31 20:16:39.000 243 21248.77 354.59 43025.87 47987.94 2019-08-31 20:16:40.000 243 21248.80 354.59 43025.85 47987.97 2019-08-31 20:16:41.000 243 21248.84 354.58 43025.83 47987.95 2019-08-31 20:16:42.000 243 21248.88 354.62 43025.84 47987.94 2019-08-31 20:16:43.000 243 21248.90 354.65 43025.79 47987.94 2019-08-31 20:16:44.000 243 21248.95 354.63 43025.80 47987.93 2019-08-31 20:16:45.000 243 21248.99 354.65 43025.80 47987.96 2019-08-31 20:16:46.000 243 21249.02 354.64 43025.81 47987.96 2019-08-31 20:16:47.000 243 21249.05 354.62 43025.78 47987.95 2019-08-31 20:16:48.000 243 21249.08 354.61 43025.77 47987.99 2019-08-31 20:16:49.000 243 21249.10 354.61 43025.77 47987.97 2019-08-31 20:16:50.000 243 21249.14 354.57 43025.75 47987.98 2019-08-31 20:16:51.000 243 21249.14 354.55 43025.76 47987.99 2019-08-31 20:16:52.000 243 21249.13 354.53 43025.75 47987.99 2019-08-31 20:16:53.000 243 21249.11 354.53 43025.72 47987.99 2019-08-31 20:16:54.000 243 21249.06 354.50 43025.74 47987.95 2019-08-31 20:16:55.000 243 21249.03 354.50 43025.74 47987.98 2019-08-31 20:16:56.000 243 21249.03 354.46 43025.74 47987.96 2019-08-31 20:16:57.000 243 21248.99 354.45 43025.71 47987.95 2019-08-31 20:16:58.000 243 21248.98 354.42 43025.68 47987.91 2019-08-31 20:16:59.000 243 21248.96 354.42 43025.71 47987.92 2019-08-31 20:17:00.000 243 21248.93 354.38 43025.69 47987.86 2019-08-31 20:17:01.000 243 21248.93 354.36 43025.70 47987.88 2019-08-31 20:17:02.000 243 21248.94 354.33 43025.71 47987.86 2019-08-31 20:17:03.000 243 21248.95 354.31 43025.71 47987.90 2019-08-31 20:17:04.000 243 21248.97 354.28 43025.69 47987.89 2019-08-31 20:17:05.000 243 21248.99 354.28 43025.69 47987.90 2019-08-31 20:17:06.000 243 21249.03 354.23 43025.70 47987.90 2019-08-31 20:17:07.000 243 21249.08 354.17 43025.69 47987.92 2019-08-31 20:17:08.000 243 21249.14 354.14 43025.71 47987.94 2019-08-31 20:17:09.000 243 21249.19 354.15 43025.72 47987.99 2019-08-31 20:17:10.000 243 21249.28 354.14 43025.75 47988.01 2019-08-31 20:17:11.000 243 21249.35 354.17 43025.77 47988.06 2019-08-31 20:17:12.000 243 21249.37 354.25 43025.72 47988.06 2019-08-31 20:17:13.000 243 21249.40 354.31 43025.67 47988.06 2019-08-31 20:17:14.000 243 21249.43 354.34 43025.63 47988.04 2019-08-31 20:17:15.000 243 21249.45 354.35 43025.60 47988.04 2019-08-31 20:17:16.000 243 21249.52 354.37 43025.59 47988.03 2019-08-31 20:17:17.000 243 21249.54 354.39 43025.53 47988.03 2019-08-31 20:17:18.000 243 21249.55 354.38 43025.51 47988.01 2019-08-31 20:17:19.000 243 21249.57 354.39 43025.52 47988.02 2019-08-31 20:17:20.000 243 21249.56 354.42 43025.50 47987.98 2019-08-31 20:17:21.000 243 21249.59 354.45 43025.48 47987.96 2019-08-31 20:17:22.000 243 21249.55 354.50 43025.44 47987.96 2019-08-31 20:17:23.000 243 21249.54 354.59 43025.42 47987.92 2019-08-31 20:17:24.000 243 21249.53 354.62 43025.38 47987.90 2019-08-31 20:17:25.000 243 21249.51 354.68 43025.33 47987.84 2019-08-31 20:17:26.000 243 21249.50 354.66 43025.30 47987.79 2019-08-31 20:17:27.000 243 21249.54 354.57 43025.30 47987.77 2019-08-31 20:17:28.000 243 21249.54 354.50 43025.33 47987.78 2019-08-31 20:17:29.000 243 21249.59 354.45 43025.34 47987.81 2019-08-31 20:17:30.000 243 21249.60 354.41 43025.34 47987.83 2019-08-31 20:17:31.000 243 21249.61 354.38 43025.36 47987.87 2019-08-31 20:17:32.000 243 21249.61 354.34 43025.42 47987.92 2019-08-31 20:17:33.000 243 21249.66 354.31 43025.40 47987.92 2019-08-31 20:17:34.000 243 21249.67 354.26 43025.42 47987.95 2019-08-31 20:17:35.000 243 21249.67 354.23 43025.42 47987.93 2019-08-31 20:17:36.000 243 21249.70 354.18 43025.42 47987.96 2019-08-31 20:17:37.000 243 21249.71 354.16 43025.45 47987.96 2019-08-31 20:17:38.000 243 21249.70 354.14 43025.48 47987.97 2019-08-31 20:17:39.000 243 21249.69 354.12 43025.45 47987.99 2019-08-31 20:17:40.000 243 21249.68 354.09 43025.41 47987.96 2019-08-31 20:17:41.000 243 21249.71 354.04 43025.41 47987.99 2019-08-31 20:17:42.000 243 21249.71 354.00 43025.40 47987.98 2019-08-31 20:17:43.000 243 21249.72 353.95 43025.45 47987.98 2019-08-31 20:17:44.000 243 21249.69 353.94 43025.47 47987.96 2019-08-31 20:17:45.000 243 21249.67 353.95 43025.44 47987.98 2019-08-31 20:17:46.000 243 21249.66 353.92 43025.46 47987.95 2019-08-31 20:17:47.000 243 21249.65 353.90 43025.45 47987.96 2019-08-31 20:17:48.000 243 21249.64 353.86 43025.44 47987.95 2019-08-31 20:17:49.000 243 21249.64 353.81 43025.43 47987.95 2019-08-31 20:17:50.000 243 21249.64 353.78 43025.44 47987.96 2019-08-31 20:17:51.000 243 21249.65 353.77 43025.45 47987.99 2019-08-31 20:17:52.000 243 21249.71 353.78 43025.45 47987.99 2019-08-31 20:17:53.000 243 21249.77 353.75 43025.46 47988.01 2019-08-31 20:17:54.000 243 21249.84 353.72 43025.44 47988.03 2019-08-31 20:17:55.000 243 21249.90 353.72 43025.44 47988.02 2019-08-31 20:17:56.000 243 21249.92 353.71 43025.41 47988.06 2019-08-31 20:17:57.000 243 21249.95 353.71 43025.41 47988.07 2019-08-31 20:17:58.000 243 21249.99 353.71 43025.41 47988.10 2019-08-31 20:17:59.000 243 21250.01 353.71 43025.41 47988.10 2019-08-31 20:18:00.000 243 21250.02 353.72 43025.44 47988.11 2019-08-31 20:18:01.000 243 21250.02 353.70 43025.42 47988.11 2019-08-31 20:18:02.000 243 21250.04 353.68 43025.37 47988.09 2019-08-31 20:18:03.000 243 21250.06 353.66 43025.38 47988.09 2019-08-31 20:18:04.000 243 21250.05 353.66 43025.36 47988.09 2019-08-31 20:18:05.000 243 21250.07 353.62 43025.35 47988.08 2019-08-31 20:18:06.000 243 21250.09 353.58 43025.42 47988.12 2019-08-31 20:18:07.000 243 21250.16 353.51 43025.40 47988.12 2019-08-31 20:18:08.000 243 21250.18 353.48 43025.40 47988.15 2019-08-31 20:18:09.000 243 21250.20 353.44 43025.39 47988.19 2019-08-31 20:18:10.000 243 21250.19 353.43 43025.39 47988.19 2019-08-31 20:18:11.000 243 21250.18 353.44 43025.40 47988.18 2019-08-31 20:18:12.000 243 21250.13 353.42 43025.42 47988.17 2019-08-31 20:18:13.000 243 21250.10 353.43 43025.42 47988.15 2019-08-31 20:18:14.000 243 21250.10 353.41 43025.42 47988.11 2019-08-31 20:18:15.000 243 21250.07 353.43 43025.37 47988.12 2019-08-31 20:18:16.000 243 21249.98 353.45 43025.37 47988.09 2019-08-31 20:18:17.000 243 21249.96 353.44 43025.36 47988.07 2019-08-31 20:18:18.000 243 21249.94 353.43 43025.34 47988.01 2019-08-31 20:18:19.000 243 21249.93 353.42 43025.32 47988.02 2019-08-31 20:18:20.000 243 21249.92 353.45 43025.34 47988.04 2019-08-31 20:18:21.000 243 21249.91 353.46 43025.33 47987.99 2019-08-31 20:18:22.000 243 21249.92 353.46 43025.34 47988.01 2019-08-31 20:18:23.000 243 21249.91 353.48 43025.35 47988.00 2019-08-31 20:18:24.000 243 21249.94 353.50 43025.34 47987.98 2019-08-31 20:18:25.000 243 21249.94 353.52 43025.35 47987.97 2019-08-31 20:18:26.000 243 21249.91 353.53 43025.35 47987.97 2019-08-31 20:18:27.000 243 21249.87 353.53 43025.35 47987.96 2019-08-31 20:18:28.000 243 21249.86 353.52 43025.34 47987.97 2019-08-31 20:18:29.000 243 21249.85 353.49 43025.31 47987.96 2019-08-31 20:18:30.000 243 21249.82 353.54 43025.29 47987.95 2019-08-31 20:18:31.000 243 21249.77 353.57 43025.26 47987.93 2019-08-31 20:18:32.000 243 21249.76 353.58 43025.28 47987.92 2019-08-31 20:18:33.000 243 21249.77 353.55 43025.31 47987.93 2019-08-31 20:18:34.000 243 21249.75 353.57 43025.32 47987.89 2019-08-31 20:18:35.000 243 21249.75 353.54 43025.31 47987.90 2019-08-31 20:18:36.000 243 21249.73 353.55 43025.30 47987.87 2019-08-31 20:18:37.000 243 21249.75 353.54 43025.33 47987.91 2019-08-31 20:18:38.000 243 21249.76 353.59 43025.36 47987.92 2019-08-31 20:18:39.000 243 21249.81 353.64 43025.37 47987.92 2019-08-31 20:18:40.000 243 21249.86 353.69 43025.34 47987.96 2019-08-31 20:18:41.000 243 21249.93 353.70 43025.32 47987.98 2019-08-31 20:18:42.000 243 21250.00 353.72 43025.29 47987.97 2019-08-31 20:18:43.000 243 21250.00 353.74 43025.27 47987.97 2019-08-31 20:18:44.000 243 21250.01 353.78 43025.25 47987.97 2019-08-31 20:18:45.000 243 21250.00 353.80 43025.25 47987.95 2019-08-31 20:18:46.000 243 21249.95 353.80 43025.28 47987.97 2019-08-31 20:18:47.000 243 21249.92 353.80 43025.28 47987.95 2019-08-31 20:18:48.000 243 21249.89 353.82 43025.26 47987.96 2019-08-31 20:18:49.000 243 21249.85 353.83 43025.27 47987.92 2019-08-31 20:18:50.000 243 21249.82 353.87 43025.29 47987.92 2019-08-31 20:18:51.000 243 21249.74 353.88 43025.32 47987.87 2019-08-31 20:18:52.000 243 21249.73 353.88 43025.32 47987.86 2019-08-31 20:18:53.000 243 21249.63 353.92 43025.29 47987.85 2019-08-31 20:18:54.000 243 21249.56 353.96 43025.30 47987.82 2019-08-31 20:18:55.000 243 21249.51 353.96 43025.28 47987.80 2019-08-31 20:18:56.000 243 21249.48 353.97 43025.24 47987.75 2019-08-31 20:18:57.000 243 21249.43 353.99 43025.26 47987.73 2019-08-31 20:18:58.000 243 21249.39 353.98 43025.28 47987.71 2019-08-31 20:18:59.000 243 21249.35 353.96 43025.31 47987.68 2019-08-31 20:19:00.000 243 21249.31 353.97 43025.30 47987.70 2019-08-31 20:19:01.000 243 21249.27 353.96 43025.29 47987.66 2019-08-31 20:19:02.000 243 21249.22 353.98 43025.30 47987.64 2019-08-31 20:19:03.000 243 21249.18 354.00 43025.32 47987.64 2019-08-31 20:19:04.000 243 21249.15 354.02 43025.31 47987.65 2019-08-31 20:19:05.000 243 21249.16 354.05 43025.30 47987.61 2019-08-31 20:19:06.000 243 21249.14 354.11 43025.27 47987.62 2019-08-31 20:19:07.000 243 21249.15 354.18 43025.23 47987.60 2019-08-31 20:19:08.000 243 21249.14 354.20 43025.24 47987.58 2019-08-31 20:19:09.000 243 21249.13 354.26 43025.25 47987.54 2019-08-31 20:19:10.000 243 21249.16 354.31 43025.23 47987.55 2019-08-31 20:19:11.000 243 21249.16 354.33 43025.23 47987.54 2019-08-31 20:19:12.000 243 21249.14 354.36 43025.20 47987.53 2019-08-31 20:19:13.000 243 21249.15 354.41 43025.19 47987.53 2019-08-31 20:19:14.000 243 21249.16 354.46 43025.18 47987.55 2019-08-31 20:19:15.000 243 21249.20 354.50 43025.17 47987.55 2019-08-31 20:19:16.000 243 21249.26 354.53 43025.17 47987.54 2019-08-31 20:19:17.000 243 21249.26 354.58 43025.17 47987.58 2019-08-31 20:19:18.000 243 21249.26 354.60 43025.17 47987.54 2019-08-31 20:19:19.000 243 21249.25 354.62 43025.20 47987.55 2019-08-31 20:19:20.000 243 21249.24 354.65 43025.20 47987.55 2019-08-31 20:19:21.000 243 21249.21 354.66 43025.21 47987.54 2019-08-31 20:19:22.000 243 21249.20 354.71 43025.22 47987.55 2019-08-31 20:19:23.000 243 21249.16 354.74 43025.21 47987.52 2019-08-31 20:19:24.000 243 21249.11 354.75 43025.19 47987.54 2019-08-31 20:19:25.000 243 21249.09 354.77 43025.20 47987.50 2019-08-31 20:19:26.000 243 21249.02 354.81 43025.22 47987.50 2019-08-31 20:19:27.000 243 21248.98 354.84 43025.22 47987.48 2019-08-31 20:19:28.000 243 21248.92 354.83 43025.22 47987.48 2019-08-31 20:19:29.000 243 21248.92 354.85 43025.23 47987.42 2019-08-31 20:19:30.000 243 21248.88 354.87 43025.18 47987.43 2019-08-31 20:19:31.000 243 21248.84 354.91 43025.21 47987.41 2019-08-31 20:19:32.000 243 21248.82 354.90 43025.23 47987.41 2019-08-31 20:19:33.000 243 21248.83 354.92 43025.22 47987.42 2019-08-31 20:19:34.000 243 21248.83 354.93 43025.19 47987.43 2019-08-31 20:19:35.000 243 21248.86 354.92 43025.16 47987.38 2019-08-31 20:19:36.000 243 21248.90 354.87 43025.18 47987.38 2019-08-31 20:19:37.000 243 21248.90 354.82 43025.23 47987.39 2019-08-31 20:19:38.000 243 21248.92 354.78 43025.19 47987.40 2019-08-31 20:19:39.000 243 21248.93 354.73 43025.20 47987.43 2019-08-31 20:19:40.000 243 21248.91 354.71 43025.25 47987.45 2019-08-31 20:19:41.000 243 21248.93 354.68 43025.27 47987.44 2019-08-31 20:19:42.000 243 21248.95 354.68 43025.29 47987.48 2019-08-31 20:19:43.000 243 21248.97 354.66 43025.29 47987.50 2019-08-31 20:19:44.000 243 21249.02 354.65 43025.28 47987.51 2019-08-31 20:19:45.000 243 21249.04 354.62 43025.33 47987.54 2019-08-31 20:19:46.000 243 21249.07 354.63 43025.37 47987.58 2019-08-31 20:19:47.000 243 21249.11 354.61 43025.33 47987.60 2019-08-31 20:19:48.000 243 21249.11 354.61 43025.32 47987.65 2019-08-31 20:19:49.000 243 21249.14 354.62 43025.34 47987.63 2019-08-31 20:19:50.000 243 21249.16 354.62 43025.37 47987.68 2019-08-31 20:19:51.000 243 21249.16 354.64 43025.33 47987.67 2019-08-31 20:19:52.000 243 21249.18 354.63 43025.35 47987.69 2019-08-31 20:19:53.000 243 21249.18 354.63 43025.34 47987.70 2019-08-31 20:19:54.000 243 21249.19 354.64 43025.33 47987.72 2019-08-31 20:19:55.000 243 21249.22 354.59 43025.33 47987.69 2019-08-31 20:19:56.000 243 21249.26 354.53 43025.37 47987.73 2019-08-31 20:19:57.000 243 21249.28 354.52 43025.41 47987.76 2019-08-31 20:19:58.000 243 21249.30 354.49 43025.44 47987.81 2019-08-31 20:19:59.000 243 21249.30 354.47 43025.44 47987.81 2019-08-31 20:20:00.000 243 21249.30 354.46 43025.48 47987.84 2019-08-31 20:20:01.000 243 21249.31 354.45 43025.50 47987.84 2019-08-31 20:20:02.000 243 21249.30 354.46 43025.44 47987.85 2019-08-31 20:20:03.000 243 21249.28 354.46 43025.45 47987.84 2019-08-31 20:20:04.000 243 21249.25 354.43 43025.45 47987.82 2019-08-31 20:20:05.000 243 21249.23 354.39 43025.44 47987.80 2019-08-31 20:20:06.000 243 21249.21 354.37 43025.44 47987.79 2019-08-31 20:20:07.000 243 21249.23 354.33 43025.44 47987.81 2019-08-31 20:20:08.000 243 21249.25 354.28 43025.47 47987.77 2019-08-31 20:20:09.000 243 21249.26 354.24 43025.46 47987.81 2019-08-31 20:20:10.000 243 21249.20 354.23 43025.46 47987.79 2019-08-31 20:20:11.000 243 21249.17 354.19 43025.46 47987.78 2019-08-31 20:20:12.000 243 21249.12 354.16 43025.47 47987.79 2019-08-31 20:20:13.000 243 21249.13 354.13 43025.49 47987.79 2019-08-31 20:20:14.000 243 21249.12 354.08 43025.50 47987.77 2019-08-31 20:20:15.000 243 21249.06 354.03 43025.53 47987.80 2019-08-31 20:20:16.000 243 21249.02 353.99 43025.53 47987.74 2019-08-31 20:20:17.000 243 21248.99 353.96 43025.55 47987.77 2019-08-31 20:20:18.000 243 21248.96 353.90 43025.57 47987.80 2019-08-31 20:20:19.000 243 21248.93 353.85 43025.60 47987.79 2019-08-31 20:20:20.000 243 21248.92 353.82 43025.64 47987.80 2019-08-31 20:20:21.000 243 21248.95 353.77 43025.62 47987.78 2019-08-31 20:20:22.000 243 21248.91 353.73 43025.64 47987.82 2019-08-31 20:20:23.000 243 21248.87 353.74 43025.66 47987.82 2019-08-31 20:20:24.000 243 21248.84 353.72 43025.68 47987.81 2019-08-31 20:20:25.000 243 21248.83 353.74 43025.68 47987.83 2019-08-31 20:20:26.000 243 21248.85 353.72 43025.69 47987.82 2019-08-31 20:20:27.000 243 21248.85 353.72 43025.67 47987.85 2019-08-31 20:20:28.000 243 21248.85 353.75 43025.66 47987.80 2019-08-31 20:20:29.000 243 21248.85 353.74 43025.64 47987.83 2019-08-31 20:20:30.000 243 21248.82 353.72 43025.63 47987.82 2019-08-31 20:20:31.000 243 21248.78 353.73 43025.61 47987.76 2019-08-31 20:20:32.000 243 21248.72 353.75 43025.60 47987.72 2019-08-31 20:20:33.000 243 21248.64 353.75 43025.58 47987.71 2019-08-31 20:20:34.000 243 21248.59 353.78 43025.54 47987.68 2019-08-31 20:20:35.000 243 21248.57 353.76 43025.57 47987.64 2019-08-31 20:20:36.000 243 21248.49 353.76 43025.59 47987.63 2019-08-31 20:20:37.000 243 21248.48 353.77 43025.56 47987.59 2019-08-31 20:20:38.000 243 21248.41 353.79 43025.55 47987.54 2019-08-31 20:20:39.000 243 21248.34 353.79 43025.50 47987.50 2019-08-31 20:20:40.000 243 21248.35 353.77 43025.48 47987.45 2019-08-31 20:20:41.000 243 21248.31 353.72 43025.50 47987.46 2019-08-31 20:20:42.000 243 21248.31 353.67 43025.48 47987.43 2019-08-31 20:20:43.000 243 21248.29 353.65 43025.54 47987.42 2019-08-31 20:20:44.000 243 21248.27 353.62 43025.51 47987.40 2019-08-31 20:20:45.000 243 21248.27 353.61 43025.48 47987.41 2019-08-31 20:20:46.000 243 21248.27 353.59 43025.47 47987.42 2019-08-31 20:20:47.000 243 21248.21 353.62 43025.49 47987.39 2019-08-31 20:20:48.000 243 21248.17 353.62 43025.48 47987.36 2019-08-31 20:20:49.000 243 21248.15 353.61 43025.50 47987.35 2019-08-31 20:20:50.000 243 21248.16 353.58 43025.50 47987.33 2019-08-31 20:20:51.000 243 21248.16 353.58 43025.47 47987.32 2019-08-31 20:20:52.000 243 21248.12 353.59 43025.45 47987.31 2019-08-31 20:20:53.000 243 21248.13 353.62 43025.46 47987.30 2019-08-31 20:20:54.000 243 21248.21 353.66 43025.45 47987.33 2019-08-31 20:20:55.000 243 21248.24 353.69 43025.40 47987.31 2019-08-31 20:20:56.000 243 21248.25 353.73 43025.35 47987.31 2019-08-31 20:20:57.000 243 21248.18 353.70 43025.36 47987.25 2019-08-31 20:20:58.000 243 21248.18 353.64 43025.35 47987.24 2019-08-31 20:20:59.000 243 21248.21 353.60 43025.35 47987.21 2019-08-31 20:21:00.000 243 21248.17 353.61 43025.37 47987.27 2019-08-31 20:21:01.000 243 21248.21 353.62 43025.39 47987.25 2019-08-31 20:21:02.000 243 21248.20 353.62 43025.38 47987.25 2019-08-31 20:21:03.000 243 21248.19 353.63 43025.38 47987.23 2019-08-31 20:21:04.000 243 21248.21 353.68 43025.38 47987.26 2019-08-31 20:21:05.000 243 21248.16 353.74 43025.35 47987.22 2019-08-31 20:21:06.000 243 21248.16 353.72 43025.38 47987.24 2019-08-31 20:21:07.000 243 21248.16 353.71 43025.34 47987.23 2019-08-31 20:21:08.000 243 21248.18 353.73 43025.33 47987.22 2019-08-31 20:21:09.000 243 21248.20 353.73 43025.32 47987.26 2019-08-31 20:21:10.000 243 21248.20 353.72 43025.34 47987.24 2019-08-31 20:21:11.000 243 21248.17 353.74 43025.33 47987.25 2019-08-31 20:21:12.000 243 21248.08 353.86 43025.27 47987.23 2019-08-31 20:21:13.000 243 21248.00 353.94 43025.19 47987.12 2019-08-31 20:21:14.000 243 21247.96 353.95 43025.13 47987.05 2019-08-31 20:21:15.000 243 21247.93 353.89 43025.08 47986.98 2019-08-31 20:21:16.000 243 21247.87 353.83 43025.09 47986.90 2019-08-31 20:21:17.000 243 21247.87 353.76 43025.13 47986.90 2019-08-31 20:21:18.000 243 21247.86 353.68 43025.12 47986.87 2019-08-31 20:21:19.000 243 21247.84 353.60 43025.13 47986.87 2019-08-31 20:21:20.000 243 21247.89 353.51 43025.16 47986.90 2019-08-31 20:21:21.000 243 21247.87 353.46 43025.21 47986.93 2019-08-31 20:21:22.000 243 21247.85 353.41 43025.23 47986.94 2019-08-31 20:21:23.000 243 21247.83 353.37 43025.24 47986.98 2019-08-31 20:21:24.000 243 21247.82 353.34 43025.28 47987.00 2019-08-31 20:21:25.000 243 21247.75 353.34 43025.30 47986.99 2019-08-31 20:21:26.000 243 21247.71 353.32 43025.33 47987.01 2019-08-31 20:21:27.000 243 21247.69 353.31 43025.33 47987.02 2019-08-31 20:21:28.000 243 21247.66 353.32 43025.35 47987.02 2019-08-31 20:21:29.000 243 21247.62 353.34 43025.34 47987.02 2019-08-31 20:21:30.000 243 21247.59 353.36 43025.36 47986.99 2019-08-31 20:21:31.000 243 21247.60 353.38 43025.39 47986.99 2019-08-31 20:21:32.000 243 21247.61 353.41 43025.34 47986.97 2019-08-31 20:21:33.000 243 21247.57 353.49 43025.34 47986.95 2019-08-31 20:21:34.000 243 21247.59 353.51 43025.33 47986.95 2019-08-31 20:21:35.000 243 21247.57 353.57 43025.31 47986.94 2019-08-31 20:21:36.000 243 21247.57 353.58 43025.31 47986.93 2019-08-31 20:21:37.000 243 21247.58 353.61 43025.30 47986.93 2019-08-31 20:21:38.000 243 21247.58 353.70 43025.26 47986.93 2019-08-31 20:21:39.000 243 21247.60 353.81 43025.16 47986.87 2019-08-31 20:21:40.000 243 21247.59 353.90 43025.09 47986.79 2019-08-31 20:21:41.000 243 21247.59 354.00 43025.05 47986.78 2019-08-31 20:21:42.000 243 21247.57 354.06 43024.98 47986.69 2019-08-31 20:21:43.000 243 21247.58 354.09 43024.91 47986.62 2019-08-31 20:21:44.000 243 21247.59 354.06 43024.87 47986.56 2019-08-31 20:21:45.000 243 21247.61 353.98 43024.85 47986.54 2019-08-31 20:21:46.000 243 21247.64 353.88 43024.90 47986.55 2019-08-31 20:21:47.000 243 21247.67 353.80 43024.98 47986.61 2019-08-31 20:21:48.000 243 21247.65 353.79 43025.06 47986.68 2019-08-31 20:21:49.000 243 21247.64 353.77 43025.08 47986.74 2019-08-31 20:21:50.000 243 21247.64 353.79 43025.13 47986.77 2019-08-31 20:21:51.000 243 21247.67 353.83 43025.14 47986.80 2019-08-31 20:21:52.000 243 21247.68 353.86 43025.13 47986.85 2019-08-31 20:21:53.000 243 21247.68 353.89 43025.14 47986.85 2019-08-31 20:21:54.000 243 21247.72 353.90 43025.16 47986.86 2019-08-31 20:21:55.000 243 21247.73 353.98 43025.13 47986.85 2019-08-31 20:21:56.000 243 21247.73 354.14 43025.09 47986.83 2019-08-31 20:21:57.000 243 21247.73 354.22 43025.03 47986.79 2019-08-31 20:21:58.000 243 21247.76 354.21 43024.98 47986.74 2019-08-31 20:21:59.000 243 21247.82 354.16 43024.98 47986.71 2019-08-31 20:22:00.000 243 21247.86 354.10 43025.01 47986.73 2019-08-31 20:22:01.000 243 21247.90 354.08 43025.03 47986.77 2019-08-31 20:22:02.000 243 21247.98 354.03 43025.07 47986.81 2019-08-31 20:22:03.000 243 21248.03 354.05 43025.08 47986.87 2019-08-31 20:22:04.000 243 21248.04 354.06 43025.08 47986.86 2019-08-31 20:22:05.000 243 21248.05 354.08 43025.12 47986.97 2019-08-31 20:22:06.000 243 21248.09 354.10 43025.15 47986.96 2019-08-31 20:22:07.000 243 21248.09 354.13 43025.14 47986.97 2019-08-31 20:22:08.000 243 21248.10 354.17 43025.15 47987.03 2019-08-31 20:22:09.000 243 21248.15 354.21 43025.14 47987.03 2019-08-31 20:22:10.000 243 21248.17 354.24 43025.17 47987.04 2019-08-31 20:22:11.000 243 21248.20 354.29 43025.15 47987.08 2019-08-31 20:22:12.000 243 21248.20 354.35 43025.11 47987.05 2019-08-31 20:22:13.000 243 21248.19 354.39 43025.07 47987.06 2019-08-31 20:22:14.000 243 21248.16 354.40 43025.09 47987.04 2019-08-31 20:22:15.000 243 21248.21 354.43 43025.08 47987.06 2019-08-31 20:22:16.000 243 21248.21 354.47 43025.10 47987.06 2019-08-31 20:22:17.000 243 21248.20 354.50 43025.07 47987.05 2019-08-31 20:22:18.000 243 21248.22 354.52 43025.08 47987.02 2019-08-31 20:22:19.000 243 21248.25 354.54 43025.06 47987.04 2019-08-31 20:22:20.000 243 21248.27 354.55 43025.05 47987.02 2019-08-31 20:22:21.000 243 21248.28 354.57 43025.05 47986.99 2019-08-31 20:22:22.000 243 21248.25 354.57 43025.02 47987.00 2019-08-31 20:22:23.000 243 21248.21 354.57 43024.99 47986.96 2019-08-31 20:22:24.000 243 21248.19 354.56 43024.97 47986.95 2019-08-31 20:22:25.000 243 21248.17 354.54 43024.98 47986.90 2019-08-31 20:22:26.000 243 21248.13 354.56 43024.97 47986.90 2019-08-31 20:22:27.000 243 21248.08 354.56 43024.98 47986.89 2019-08-31 20:22:28.000 243 21248.05 354.57 43024.99 47986.87 2019-08-31 20:22:29.000 243 21247.98 354.58 43025.00 47986.82 2019-08-31 20:22:30.000 243 21247.92 354.64 43024.97 47986.82 2019-08-31 20:22:31.000 243 21247.81 354.66 43024.96 47986.77 2019-08-31 20:22:32.000 243 21247.74 354.64 43024.99 47986.74 2019-08-31 20:22:33.000 243 21247.68 354.61 43024.99 47986.68 2019-08-31 20:22:34.000 243 21247.64 354.58 43025.01 47986.66 2019-08-31 20:22:35.000 243 21247.59 354.54 43025.02 47986.68 2019-08-31 20:22:36.000 243 21247.58 354.53 43025.05 47986.65 2019-08-31 20:22:37.000 243 21247.56 354.51 43025.06 47986.66 2019-08-31 20:22:38.000 243 21247.56 354.50 43025.03 47986.67 2019-08-31 20:22:39.000 243 21247.54 354.48 43025.06 47986.69 2019-08-31 20:22:40.000 243 21247.53 354.44 43025.07 47986.66 2019-08-31 20:22:41.000 243 21247.52 354.46 43025.12 47986.68 2019-08-31 20:22:42.000 243 21247.46 354.45 43025.11 47986.67 2019-08-31 20:22:43.000 243 21247.42 354.42 43025.13 47986.66 2019-08-31 20:22:44.000 243 21247.37 354.42 43025.16 47986.68 2019-08-31 20:22:45.000 243 21247.28 354.40 43025.17 47986.68 2019-08-31 20:22:46.000 243 21247.25 354.38 43025.17 47986.68 2019-08-31 20:22:47.000 243 21247.20 354.38 43025.18 47986.65 2019-08-31 20:22:48.000 243 21247.15 354.36 43025.24 47986.65 2019-08-31 20:22:49.000 243 21247.13 354.37 43025.20 47986.63 2019-08-31 20:22:50.000 243 21247.12 354.37 43025.18 47986.62 2019-08-31 20:22:51.000 243 21247.09 354.32 43025.20 47986.60 2019-08-31 20:22:52.000 243 21247.04 354.27 43025.19 47986.61 2019-08-31 20:22:53.000 243 21247.00 354.22 43025.22 47986.60 2019-08-31 20:22:54.000 243 21247.00 354.17 43025.30 47986.62 2019-08-31 20:22:55.000 243 21247.00 354.11 43025.34 47986.61 2019-08-31 20:22:56.000 243 21247.02 354.06 43025.35 47986.67 2019-08-31 20:22:57.000 243 21246.99 354.02 43025.37 47986.68 2019-08-31 20:22:58.000 243 21246.97 354.02 43025.38 47986.71 2019-08-31 20:22:59.000 243 21246.98 354.00 43025.43 47986.72 2019-08-31 20:23:00.000 243 21246.97 354.02 43025.43 47986.73 2019-08-31 20:23:01.000 243 21246.95 354.04 43025.46 47986.75 2019-08-31 20:23:02.000 243 21246.91 354.09 43025.46 47986.73 2019-08-31 20:23:03.000 243 21246.88 354.10 43025.45 47986.76 2019-08-31 20:23:04.000 243 21246.83 354.13 43025.46 47986.71 2019-08-31 20:23:05.000 243 21246.82 354.10 43025.47 47986.73 2019-08-31 20:23:06.000 243 21246.84 354.11 43025.46 47986.69 2019-08-31 20:23:07.000 243 21246.80 354.11 43025.49 47986.68 2019-08-31 20:23:08.000 243 21246.78 354.10 43025.50 47986.68 2019-08-31 20:23:09.000 243 21246.75 354.12 43025.46 47986.72 2019-08-31 20:23:10.000 243 21246.77 354.13 43025.49 47986.69 2019-08-31 20:23:11.000 243 21246.79 354.12 43025.47 47986.70 2019-08-31 20:23:12.000 243 21246.84 354.12 43025.45 47986.72 2019-08-31 20:23:13.000 243 21246.87 354.13 43025.46 47986.71 2019-08-31 20:23:14.000 243 21246.89 354.10 43025.46 47986.75 2019-08-31 20:23:15.000 243 21246.93 354.09 43025.47 47986.78 2019-08-31 20:23:16.000 243 21246.96 354.11 43025.47 47986.79 2019-08-31 20:23:17.000 243 21246.99 354.09 43025.47 47986.80 2019-08-31 20:23:18.000 243 21247.02 354.08 43025.46 47986.79 2019-08-31 20:23:19.000 243 21247.02 354.07 43025.46 47986.84 2019-08-31 20:23:20.000 243 21247.04 354.08 43025.46 47986.80 2019-08-31 20:23:21.000 243 21247.06 354.05 43025.48 47986.84 2019-08-31 20:23:22.000 243 21247.04 354.07 43025.50 47986.84 2019-08-31 20:23:23.000 243 21247.06 354.08 43025.53 47986.84 2019-08-31 20:23:24.000 243 21247.09 354.08 43025.54 47986.87 2019-08-31 20:23:25.000 243 21247.11 354.10 43025.55 47986.87 2019-08-31 20:23:26.000 243 21247.10 354.11 43025.52 47986.88 2019-08-31 20:23:27.000 243 21247.11 354.13 43025.53 47986.87 2019-08-31 20:23:28.000 243 21247.13 354.11 43025.53 47986.91 2019-08-31 20:23:29.000 243 21247.14 354.10 43025.51 47986.90 2019-08-31 20:23:30.000 243 21247.17 354.10 43025.52 47986.91 2019-08-31 20:23:31.000 243 21247.22 354.07 43025.52 47986.92 2019-08-31 20:23:32.000 243 21247.27 354.03 43025.54 47986.94 2019-08-31 20:23:33.000 243 21247.31 354.00 43025.53 47986.99 2019-08-31 20:23:34.000 243 21247.37 353.98 43025.55 47987.01 2019-08-31 20:23:35.000 243 21247.42 353.97 43025.55 47987.02 2019-08-31 20:23:36.000 243 21247.46 353.97 43025.53 47987.02 2019-08-31 20:23:37.000 243 21247.45 353.96 43025.53 47987.05 2019-08-31 20:23:38.000 243 21247.45 353.98 43025.54 47987.05 2019-08-31 20:23:39.000 243 21247.43 353.98 43025.54 47987.03 2019-08-31 20:23:40.000 243 21247.44 353.99 43025.51 47987.05 2019-08-31 20:23:41.000 243 21247.46 353.98 43025.49 47987.01 2019-08-31 20:23:42.000 243 21247.56 354.01 43025.53 47987.03 2019-08-31 20:23:43.000 243 21247.63 354.02 43025.51 47987.07 2019-08-31 20:23:44.000 243 21247.71 353.99 43025.52 47987.10 2019-08-31 20:23:45.000 243 21247.72 354.03 43025.52 47987.10 2019-08-31 20:23:46.000 243 21247.73 354.04 43025.53 47987.15 2019-08-31 20:23:47.000 243 21247.73 354.04 43025.52 47987.15 2019-08-31 20:23:48.000 243 21247.73 354.06 43025.55 47987.15 2019-08-31 20:23:49.000 243 21247.72 354.09 43025.58 47987.18 2019-08-31 20:23:50.000 243 21247.73 354.12 43025.59 47987.17 2019-08-31 20:23:51.000 243 21247.70 354.18 43025.59 47987.15 2019-08-31 20:23:52.000 243 21247.68 354.22 43025.55 47987.15 2019-08-31 20:23:53.000 243 21247.68 354.25 43025.54 47987.12 2019-08-31 20:23:54.000 243 21247.68 354.26 43025.53 47987.10 2019-08-31 20:23:55.000 243 21247.69 354.28 43025.53 47987.11 2019-08-31 20:23:56.000 243 21247.71 354.29 43025.48 47987.07 2019-08-31 20:23:57.000 243 21247.74 354.30 43025.47 47987.10 2019-08-31 20:23:58.000 243 21247.77 354.33 43025.45 47987.10 2019-08-31 20:23:59.000 243 21247.77 354.34 43025.48 47987.07 2019-08-31 20:24:00.000 243 21247.80 354.38 43025.45 47987.07 2019-08-31 20:24:01.000 243 21247.78 354.40 43025.44 47987.07 2019-08-31 20:24:02.000 243 21247.83 354.40 43025.42 47987.07 2019-08-31 20:24:03.000 243 21247.86 354.40 43025.44 47987.06 2019-08-31 20:24:04.000 243 21247.84 354.38 43025.44 47987.07 2019-08-31 20:24:05.000 243 21247.85 354.35 43025.44 47987.09 2019-08-31 20:24:06.000 243 21247.79 354.33 43025.45 47987.08 2019-08-31 20:24:07.000 243 21247.72 354.31 43025.48 47987.07 2019-08-31 20:24:08.000 243 21247.62 354.29 43025.47 47987.02 2019-08-31 20:24:09.000 243 21247.58 354.24 43025.48 47986.99 2019-08-31 20:24:10.000 243 21247.55 354.22 43025.48 47987.00 2019-08-31 20:24:11.000 243 21247.53 354.18 43025.47 47987.01 2019-08-31 20:24:12.000 243 21247.53 354.15 43025.48 47986.99 2019-08-31 20:24:13.000 243 21247.54 354.11 43025.48 47986.99 2019-08-31 20:24:14.000 243 21247.53 354.07 43025.50 47986.99 2019-08-31 20:24:15.000 243 21247.53 354.06 43025.47 47987.01 2019-08-31 20:24:16.000 243 21247.52 354.07 43025.50 47987.01 2019-08-31 20:24:17.000 243 21247.51 354.04 43025.52 47987.01 2019-08-31 20:24:18.000 243 21247.49 354.04 43025.52 47986.99 2019-08-31 20:24:19.000 243 21247.48 354.04 43025.50 47986.98 2019-08-31 20:24:20.000 243 21247.47 354.04 43025.49 47987.01 2019-08-31 20:24:21.000 243 21247.48 354.06 43025.53 47987.01 2019-08-31 20:24:22.000 243 21247.53 354.05 43025.55 47987.02 2019-08-31 20:24:23.000 243 21247.55 354.11 43025.54 47987.02 2019-08-31 20:24:24.000 243 21247.57 354.13 43025.52 47987.07 2019-08-31 20:24:25.000 243 21247.56 354.16 43025.48 47987.01 2019-08-31 20:24:26.000 243 21247.60 354.17 43025.48 47987.02 2019-08-31 20:24:27.000 243 21247.60 354.17 43025.48 47987.01 2019-08-31 20:24:28.000 243 21247.60 354.17 43025.47 47987.00 2019-08-31 20:24:29.000 243 21247.61 354.16 43025.47 47987.03 2019-08-31 20:24:30.000 243 21247.61 354.15 43025.49 47987.02 2019-08-31 20:24:31.000 243 21247.65 354.13 43025.50 47987.05 2019-08-31 20:24:32.000 243 21247.67 354.13 43025.52 47987.09 2019-08-31 20:24:33.000 243 21247.72 354.12 43025.53 47987.13 2019-08-31 20:24:34.000 243 21247.77 354.14 43025.50 47987.13 2019-08-31 20:24:35.000 243 21247.81 354.14 43025.55 47987.14 2019-08-31 20:24:36.000 243 21247.82 354.14 43025.54 47987.16 2019-08-31 20:24:37.000 243 21247.82 354.16 43025.57 47987.17 2019-08-31 20:24:38.000 243 21247.77 354.18 43025.57 47987.17 2019-08-31 20:24:39.000 243 21247.81 354.20 43025.56 47987.19 2019-08-31 20:24:40.000 243 21247.89 354.22 43025.57 47987.19 2019-08-31 20:24:41.000 243 21247.90 354.25 43025.58 47987.21 2019-08-31 20:24:42.000 243 21247.93 354.24 43025.53 47987.19 2019-08-31 20:24:43.000 243 21248.04 354.26 43025.53 47987.23 2019-08-31 20:24:44.000 243 21248.09 354.26 43025.50 47987.23 2019-08-31 20:24:45.000 243 21248.21 354.30 43025.48 47987.27 2019-08-31 20:24:46.000 243 21248.32 354.30 43025.51 47987.32 2019-08-31 20:24:47.000 243 21248.39 354.29 43025.49 47987.35 2019-08-31 20:24:48.000 243 21248.38 354.24 43025.48 47987.38 2019-08-31 20:24:49.000 243 21248.38 354.21 43025.49 47987.38 2019-08-31 20:24:50.000 243 21248.34 354.21 43025.47 47987.42 2019-08-31 20:24:51.000 243 21248.37 354.17 43025.48 47987.39 2019-08-31 20:24:52.000 243 21248.38 354.18 43025.51 47987.44 2019-08-31 20:24:53.000 243 21248.38 354.19 43025.47 47987.42 2019-08-31 20:24:54.000 243 21248.39 354.18 43025.43 47987.43 2019-08-31 20:24:55.000 243 21248.39 354.18 43025.43 47987.37 2019-08-31 20:24:56.000 243 21248.39 354.19 43025.46 47987.36 2019-08-31 20:24:57.000 243 21248.39 354.19 43025.47 47987.37 2019-08-31 20:24:58.000 243 21248.36 354.18 43025.46 47987.33 2019-08-31 20:24:59.000 243 21248.31 354.17 43025.45 47987.34 2019-08-31 20:25:00.000 243 21248.27 354.17 43025.46 47987.32 2019-08-31 20:25:01.000 243 21248.24 354.19 43025.45 47987.28 2019-08-31 20:25:02.000 243 21248.21 354.21 43025.48 47987.29 2019-08-31 20:25:03.000 243 21248.17 354.19 43025.46 47987.29 2019-08-31 20:25:04.000 243 21248.14 354.20 43025.50 47987.30 2019-08-31 20:25:05.000 243 21248.13 354.20 43025.49 47987.25 2019-08-31 20:25:06.000 243 21248.14 354.21 43025.47 47987.28 2019-08-31 20:25:07.000 243 21248.14 354.21 43025.46 47987.28 2019-08-31 20:25:08.000 243 21248.14 354.18 43025.47 47987.29 2019-08-31 20:25:09.000 243 21248.13 354.19 43025.48 47987.27 2019-08-31 20:25:10.000 243 21248.17 354.18 43025.45 47987.27 2019-08-31 20:25:11.000 243 21248.15 354.13 43025.43 47987.29 2019-08-31 20:25:12.000 243 21248.13 354.09 43025.42 47987.27 2019-08-31 20:25:13.000 243 21248.15 354.05 43025.45 47987.28 2019-08-31 20:25:14.000 243 21248.16 354.03 43025.48 47987.28 2019-08-31 20:25:15.000 243 21248.19 353.99 43025.46 47987.31 2019-08-31 20:25:16.000 243 21248.21 353.98 43025.44 47987.30 2019-08-31 20:25:17.000 243 21248.25 353.95 43025.45 47987.30 2019-08-31 20:25:18.000 243 21248.27 353.98 43025.43 47987.32 2019-08-31 20:25:19.000 243 21248.30 353.98 43025.41 47987.35 2019-08-31 20:25:20.000 243 21248.31 353.96 43025.42 47987.33 2019-08-31 20:25:21.000 243 21248.34 353.95 43025.42 47987.33 2019-08-31 20:25:22.000 243 21248.31 353.94 43025.46 47987.32 2019-08-31 20:25:23.000 243 21248.29 353.94 43025.45 47987.35 2019-08-31 20:25:24.000 243 21248.30 353.94 43025.43 47987.34 2019-08-31 20:25:25.000 243 21248.32 353.95 43025.44 47987.37 2019-08-31 20:25:26.000 243 21248.33 353.95 43025.46 47987.39 2019-08-31 20:25:27.000 243 21248.34 353.98 43025.45 47987.39 2019-08-31 20:25:28.000 243 21248.35 354.01 43025.42 47987.40 2019-08-31 20:25:29.000 243 21248.32 354.03 43025.43 47987.36 2019-08-31 20:25:30.000 243 21248.31 354.08 43025.42 47987.34 2019-08-31 20:25:31.000 243 21248.44 354.14 43025.39 47987.35 2019-08-31 20:25:32.000 243 21248.52 354.17 43025.42 47987.39 2019-08-31 20:25:33.000 243 21248.60 354.18 43025.41 47987.41 2019-08-31 20:25:34.000 243 21248.61 354.20 43025.38 47987.42 2019-08-31 20:25:35.000 243 21248.57 354.21 43025.37 47987.43 2019-08-31 20:25:36.000 243 21248.59 354.24 43025.37 47987.45 2019-08-31 20:25:37.000 243 21248.60 354.25 43025.39 47987.49 2019-08-31 20:25:38.000 243 21248.63 354.29 43025.40 47987.45 2019-08-31 20:25:39.000 243 21248.69 354.32 43025.39 47987.47 2019-08-31 20:25:40.000 243 21248.70 354.35 43025.38 47987.47 2019-08-31 20:25:41.000 243 21248.68 354.33 43025.40 47987.46 2019-08-31 20:25:42.000 243 21248.70 354.36 43025.38 47987.48 2019-08-31 20:25:43.000 243 21248.70 354.36 43025.36 47987.46 2019-08-31 20:25:44.000 243 21248.70 354.34 43025.37 47987.47 2019-08-31 20:25:45.000 243 21248.73 354.34 43025.38 47987.48 2019-08-31 20:25:46.000 243 21248.73 354.36 43025.39 47987.50 2019-08-31 20:25:47.000 243 21248.76 354.37 43025.37 47987.50 2019-08-31 20:25:48.000 243 21248.74 354.37 43025.36 47987.50 2019-08-31 20:25:49.000 243 21248.69 354.38 43025.35 47987.48 2019-08-31 20:25:50.000 243 21248.67 354.38 43025.36 47987.48 2019-08-31 20:25:51.000 243 21248.62 354.36 43025.39 47987.47 2019-08-31 20:25:52.000 243 21248.57 354.33 43025.40 47987.45 2019-08-31 20:25:53.000 243 21248.50 354.34 43025.41 47987.42 2019-08-31 20:25:54.000 243 21248.49 354.34 43025.38 47987.40 2019-08-31 20:25:55.000 243 21248.47 354.36 43025.40 47987.39 2019-08-31 20:25:56.000 243 21248.43 354.35 43025.43 47987.41 2019-08-31 20:25:57.000 243 21248.39 354.33 43025.44 47987.37 2019-08-31 20:25:58.000 243 21248.37 354.31 43025.43 47987.38 2019-08-31 20:25:59.000 243 21248.34 354.30 43025.44 47987.36 2019-08-31 20:26:00.000 243 21248.35 354.27 43025.42 47987.37 2019-08-31 20:26:01.000 243 21248.33 354.26 43025.43 47987.36 2019-08-31 20:26:02.000 243 21248.31 354.27 43025.43 47987.36 2019-08-31 20:26:03.000 243 21248.29 354.23 43025.43 47987.36 2019-08-31 20:26:04.000 243 21248.28 354.21 43025.45 47987.36 2019-08-31 20:26:05.000 243 21248.29 354.20 43025.46 47987.35 2019-08-31 20:26:06.000 243 21248.27 354.19 43025.44 47987.35 2019-08-31 20:26:07.000 243 21248.27 354.17 43025.42 47987.34 2019-08-31 20:26:08.000 243 21248.32 354.14 43025.44 47987.36 2019-08-31 20:26:09.000 243 21248.33 354.13 43025.41 47987.34 2019-08-31 20:26:10.000 243 21248.31 354.13 43025.42 47987.37 2019-08-31 20:26:11.000 243 21248.31 354.14 43025.40 47987.35 2019-08-31 20:26:12.000 243 21248.34 354.11 43025.40 47987.33 2019-08-31 20:26:13.000 243 21248.37 354.10 43025.39 47987.35 2019-08-31 20:26:14.000 243 21248.38 354.08 43025.39 47987.35 2019-08-31 20:26:15.000 243 21248.43 354.08 43025.38 47987.35 2019-08-31 20:26:16.000 243 21248.46 354.06 43025.35 47987.37 2019-08-31 20:26:17.000 243 21248.43 354.03 43025.38 47987.37 2019-08-31 20:26:18.000 243 21248.44 354.01 43025.37 47987.40 2019-08-31 20:26:19.000 243 21248.48 354.01 43025.37 47987.38 2019-08-31 20:26:20.000 243 21248.48 354.00 43025.35 47987.37 2019-08-31 20:26:21.000 243 21248.47 353.98 43025.37 47987.40 2019-08-31 20:26:22.000 243 21248.47 353.96 43025.34 47987.37 2019-08-31 20:26:23.000 243 21248.46 353.96 43025.34 47987.37 2019-08-31 20:26:24.000 243 21248.43 353.94 43025.34 47987.35 2019-08-31 20:26:25.000 243 21248.40 353.89 43025.35 47987.36 2019-08-31 20:26:26.000 243 21248.41 353.87 43025.32 47987.34 2019-08-31 20:26:27.000 243 21248.36 353.84 43025.36 47987.32 2019-08-31 20:26:28.000 243 21248.32 353.83 43025.38 47987.33 2019-08-31 20:26:29.000 243 21248.28 353.81 43025.38 47987.29 2019-08-31 20:26:30.000 243 21248.25 353.76 43025.37 47987.28 2019-08-31 20:26:31.000 243 21248.20 353.75 43025.36 47987.26 2019-08-31 20:26:32.000 243 21248.20 353.70 43025.40 47987.25 2019-08-31 20:26:33.000 243 21248.19 353.68 43025.40 47987.26 2019-08-31 20:26:34.000 243 21248.19 353.66 43025.38 47987.23 2019-08-31 20:26:35.000 243 21248.18 353.67 43025.38 47987.26 2019-08-31 20:26:36.000 243 21248.20 353.67 43025.37 47987.21 2019-08-31 20:26:37.000 243 21248.24 353.65 43025.33 47987.21 2019-08-31 20:26:38.000 243 21248.25 353.64 43025.32 47987.18 2019-08-31 20:26:39.000 243 21248.27 353.60 43025.33 47987.23 2019-08-31 20:26:40.000 243 21248.33 353.54 43025.32 47987.20 2019-08-31 20:26:41.000 243 21248.34 353.50 43025.33 47987.24 2019-08-31 20:26:42.000 243 21248.37 353.46 43025.34 47987.27 2019-08-31 20:26:43.000 243 21248.37 353.42 43025.34 47987.28 2019-08-31 20:26:44.000 243 21248.42 353.40 43025.33 47987.29 2019-08-31 20:26:45.000 243 21248.37 353.39 43025.30 47987.29 2019-08-31 20:26:46.000 243 21248.41 353.39 43025.31 47987.30 2019-08-31 20:26:47.000 243 21248.47 353.39 43025.29 47987.30 2019-08-31 20:26:48.000 243 21248.46 353.35 43025.29 47987.30 2019-08-31 20:26:49.000 243 21248.45 353.31 43025.31 47987.29 2019-08-31 20:26:50.000 243 21248.46 353.27 43025.30 47987.30 2019-08-31 20:26:51.000 243 21248.49 353.24 43025.31 47987.29 2019-08-31 20:26:52.000 243 21248.48 353.21 43025.32 47987.31 2019-08-31 20:26:53.000 243 21248.50 353.17 43025.31 47987.31 2019-08-31 20:26:54.000 243 21248.51 353.11 43025.31 47987.31 2019-08-31 20:26:55.000 243 21248.49 353.05 43025.31 47987.33 2019-08-31 20:26:56.000 243 21248.51 353.03 43025.34 47987.35 2019-08-31 20:26:57.000 243 21248.52 352.98 43025.34 47987.34 2019-08-31 20:26:58.000 243 21248.50 352.97 43025.34 47987.35 2019-08-31 20:26:59.000 243 21248.56 352.91 43025.34 47987.36 2019-08-31 20:27:00.000 243 21248.60 352.89 43025.33 47987.38 2019-08-31 20:27:01.000 243 21248.66 352.84 43025.34 47987.39 2019-08-31 20:27:02.000 243 21248.67 352.83 43025.33 47987.46 2019-08-31 20:27:03.000 243 21248.71 352.79 43025.33 47987.44 2019-08-31 20:27:04.000 243 21248.83 352.78 43025.35 47987.49 2019-08-31 20:27:05.000 243 21248.90 352.81 43025.37 47987.51 2019-08-31 20:27:06.000 243 21248.99 352.79 43025.35 47987.55 2019-08-31 20:27:07.000 243 21249.05 352.78 43025.39 47987.58 2019-08-31 20:27:08.000 243 21249.13 352.80 43025.40 47987.65 2019-08-31 20:27:09.000 243 21249.18 352.81 43025.38 47987.65 2019-08-31 20:27:10.000 243 21249.20 352.81 43025.38 47987.68 2019-08-31 20:27:11.000 243 21249.22 352.84 43025.39 47987.70 2019-08-31 20:27:12.000 243 21249.19 352.84 43025.39 47987.71 2019-08-31 20:27:13.000 243 21249.17 352.85 43025.41 47987.73 2019-08-31 20:27:14.000 243 21249.18 352.81 43025.39 47987.70 2019-08-31 20:27:15.000 243 21249.16 352.77 43025.38 47987.70 2019-08-31 20:27:16.000 243 21249.08 352.76 43025.38 47987.69 2019-08-31 20:27:17.000 243 21249.05 352.74 43025.36 47987.65 2019-08-31 20:27:18.000 243 21249.03 352.73 43025.36 47987.66 2019-08-31 20:27:19.000 243 21248.99 352.72 43025.36 47987.61 2019-08-31 20:27:20.000 243 21248.96 352.65 43025.37 47987.59 2019-08-31 20:27:21.000 243 21248.92 352.61 43025.38 47987.60 2019-08-31 20:27:22.000 243 21248.90 352.57 43025.35 47987.57 2019-08-31 20:27:23.000 243 21248.88 352.54 43025.35 47987.56 2019-08-31 20:27:24.000 243 21248.90 352.55 43025.33 47987.54 2019-08-31 20:27:25.000 243 21248.89 352.51 43025.35 47987.54 2019-08-31 20:27:26.000 243 21248.91 352.48 43025.34 47987.55 2019-08-31 20:27:27.000 243 21248.92 352.45 43025.34 47987.54 2019-08-31 20:27:28.000 243 21248.94 352.42 43025.36 47987.55 2019-08-31 20:27:29.000 243 21249.00 352.37 43025.37 47987.57 2019-08-31 20:27:30.000 243 21249.02 352.37 43025.34 47987.58 2019-08-31 20:27:31.000 243 21249.08 352.36 43025.33 47987.60 2019-08-31 20:27:32.000 243 21249.10 352.35 43025.30 47987.61 2019-08-31 20:27:33.000 243 21249.15 352.29 43025.30 47987.60 2019-08-31 20:27:34.000 243 21249.17 352.22 43025.28 47987.63 2019-08-31 20:27:35.000 243 21249.22 352.18 43025.31 47987.63 2019-08-31 20:27:36.000 243 21249.22 352.15 43025.34 47987.66 2019-08-31 20:27:37.000 243 21249.19 352.09 43025.37 47987.68 2019-08-31 20:27:38.000 243 21249.19 352.04 43025.38 47987.66 2019-08-31 20:27:39.000 243 21249.20 351.98 43025.37 47987.70 2019-08-31 20:27:40.000 243 21249.20 351.93 43025.35 47987.68 2019-08-31 20:27:41.000 243 21249.24 351.87 43025.35 47987.72 2019-08-31 20:27:42.000 243 21249.20 351.84 43025.40 47987.73 2019-08-31 20:27:43.000 243 21249.19 351.82 43025.42 47987.71 2019-08-31 20:27:44.000 243 21249.19 351.82 43025.40 47987.75 2019-08-31 20:27:45.000 243 21249.21 351.82 43025.42 47987.76 2019-08-31 20:27:46.000 243 21249.23 351.84 43025.42 47987.75 2019-08-31 20:27:47.000 243 21249.28 351.83 43025.40 47987.77 2019-08-31 20:27:48.000 243 21249.32 351.84 43025.41 47987.79 2019-08-31 20:27:49.000 243 21249.38 351.91 43025.39 47987.78 2019-08-31 20:27:50.000 243 21249.42 351.96 43025.40 47987.81 2019-08-31 20:27:51.000 243 21249.53 351.96 43025.39 47987.81 2019-08-31 20:27:52.000 243 21249.60 351.99 43025.39 47987.86 2019-08-31 20:27:53.000 243 21249.65 352.03 43025.39 47987.91 2019-08-31 20:27:54.000 243 21249.70 352.07 43025.38 47987.92 2019-08-31 20:27:55.000 243 21249.78 352.10 43025.36 47987.93 2019-08-31 20:27:56.000 243 21249.80 352.14 43025.34 47987.94 2019-08-31 20:27:57.000 243 21249.84 352.15 43025.35 47987.97 2019-08-31 20:27:58.000 243 21249.87 352.14 43025.33 47987.95 2019-08-31 20:27:59.000 243 21249.90 352.15 43025.35 47987.98 2019-08-31 20:28:00.000 243 21249.86 352.12 43025.34 47987.97 2019-08-31 20:28:01.000 243 21249.87 352.09 43025.33 47987.98 2019-08-31 20:28:02.000 243 21249.83 352.08 43025.34 47987.96 2019-08-31 20:28:03.000 243 21249.78 352.06 43025.33 47987.95 2019-08-31 20:28:04.000 243 21249.73 352.04 43025.32 47987.95 2019-08-31 20:28:05.000 243 21249.71 352.00 43025.34 47987.94 2019-08-31 20:28:06.000 243 21249.65 351.96 43025.33 47987.90 2019-08-31 20:28:07.000 243 21249.58 351.98 43025.34 47987.89 2019-08-31 20:28:08.000 243 21249.53 351.96 43025.36 47987.85 2019-08-31 20:28:09.000 243 21249.52 351.97 43025.32 47987.85 2019-08-31 20:28:10.000 243 21249.38 352.02 43025.29 47987.79 2019-08-31 20:28:11.000 243 21249.32 352.02 43025.30 47987.73 2019-08-31 20:28:12.000 243 21249.28 352.04 43025.28 47987.69 2019-08-31 20:28:13.000 243 21249.29 352.05 43025.28 47987.72 2019-08-31 20:28:14.000 243 21249.28 352.08 43025.25 47987.66 2019-08-31 20:28:15.000 243 21249.29 352.09 43025.24 47987.66 2019-08-31 20:28:16.000 243 21249.32 352.11 43025.25 47987.67 2019-08-31 20:28:17.000 243 21249.34 352.15 43025.25 47987.66 2019-08-31 20:28:18.000 243 21249.38 352.18 43025.25 47987.66 2019-08-31 20:28:19.000 243 21249.45 352.21 43025.25 47987.66 2019-08-31 20:28:20.000 243 21249.50 352.24 43025.25 47987.69 2019-08-31 20:28:21.000 243 21249.59 352.28 43025.23 47987.74 2019-08-31 20:28:22.000 243 21249.68 352.28 43025.22 47987.75 2019-08-31 20:28:23.000 243 21249.74 352.29 43025.24 47987.81 2019-08-31 20:28:24.000 243 21249.82 352.32 43025.25 47987.86 2019-08-31 20:28:25.000 243 21249.93 352.33 43025.27 47987.89 2019-08-31 20:28:26.000 243 21250.00 352.37 43025.30 47987.95 2019-08-31 20:28:27.000 243 21250.06 352.41 43025.31 47988.00 2019-08-31 20:28:28.000 243 21250.10 352.43 43025.29 47988.00 2019-08-31 20:28:29.000 243 21250.16 352.45 43025.32 47988.03 2019-08-31 20:28:30.000 243 21250.21 352.51 43025.31 47988.07 2019-08-31 20:28:31.000 243 21250.27 352.56 43025.32 47988.11 2019-08-31 20:28:32.000 243 21250.32 352.59 43025.31 47988.13 2019-08-31 20:28:33.000 243 21250.34 352.64 43025.33 47988.15 2019-08-31 20:28:34.000 243 21250.34 352.71 43025.29 47988.14 2019-08-31 20:28:35.000 243 21250.35 352.75 43025.31 47988.18 2019-08-31 20:28:36.000 243 21250.33 352.79 43025.31 47988.12 2019-08-31 20:28:37.000 243 21250.31 352.86 43025.34 47988.14 2019-08-31 20:28:38.000 243 21250.28 352.92 43025.30 47988.13 2019-08-31 20:28:39.000 243 21250.25 353.00 43025.29 47988.11 2019-08-31 20:28:40.000 243 21250.24 353.06 43025.27 47988.12 2019-08-31 20:28:41.000 243 21250.18 353.10 43025.28 47988.07 2019-08-31 20:28:42.000 243 21250.13 353.12 43025.28 47988.05 2019-08-31 20:28:43.000 243 21250.07 353.12 43025.29 47988.04 2019-08-31 20:28:44.000 243 21250.03 353.10 43025.29 47987.99 2019-08-31 20:28:45.000 243 21249.98 353.08 43025.35 47987.98 2019-08-31 20:28:46.000 243 21249.96 353.09 43025.35 47987.98 2019-08-31 20:28:47.000 243 21249.90 353.06 43025.36 47988.00 2019-08-31 20:28:48.000 243 21249.88 353.04 43025.33 47987.99 2019-08-31 20:28:49.000 243 21249.92 353.02 43025.30 47987.96 2019-08-31 20:28:50.000 243 21249.94 353.03 43025.29 47987.96 2019-08-31 20:28:51.000 243 21249.94 353.05 43025.31 47987.98 2019-08-31 20:28:52.000 243 21249.96 353.04 43025.29 47987.92 2019-08-31 20:28:53.000 243 21249.97 353.01 43025.27 47987.93 2019-08-31 20:28:54.000 243 21250.01 353.01 43025.24 47987.95 2019-08-31 20:28:55.000 243 21250.02 352.99 43025.24 47987.93 2019-08-31 20:28:56.000 243 21250.04 353.01 43025.28 47987.95 2019-08-31 20:28:57.000 243 21250.10 353.01 43025.29 47987.98 2019-08-31 20:28:58.000 243 21250.12 353.02 43025.27 47988.00 2019-08-31 20:28:59.000 243 21250.17 353.03 43025.28 47987.99 2019-08-31 20:29:00.000 243 21250.22 353.05 43025.27 47988.05 2019-08-31 20:29:01.000 243 21250.30 353.07 43025.32 47988.09 2019-08-31 20:29:02.000 243 21250.35 353.11 43025.33 47988.12 2019-08-31 20:29:03.000 243 21250.38 353.18 43025.35 47988.16 2019-08-31 20:29:04.000 243 21250.44 353.18 43025.33 47988.20 2019-08-31 20:29:05.000 243 21250.48 353.22 43025.32 47988.22 2019-08-31 20:29:06.000 243 21250.50 353.27 43025.35 47988.25 2019-08-31 20:29:07.000 243 21250.50 353.29 43025.33 47988.24 2019-08-31 20:29:08.000 243 21250.55 353.33 43025.34 47988.26 2019-08-31 20:29:09.000 243 21250.55 353.36 43025.35 47988.27 2019-08-31 20:29:10.000 243 21250.54 353.36 43025.35 47988.26 2019-08-31 20:29:11.000 243 21250.54 353.37 43025.35 47988.27 2019-08-31 20:29:12.000 243 21250.52 353.44 43025.33 47988.28 2019-08-31 20:29:13.000 243 21250.45 353.47 43025.37 47988.27 2019-08-31 20:29:14.000 243 21250.40 353.50 43025.38 47988.25 2019-08-31 20:29:15.000 243 21250.36 353.51 43025.36 47988.21 2019-08-31 20:29:16.000 243 21250.31 353.55 43025.35 47988.19 2019-08-31 20:29:17.000 243 21250.28 353.57 43025.34 47988.19 2019-08-31 20:29:18.000 243 21250.25 353.59 43025.38 47988.17 2019-08-31 20:29:19.000 243 21250.20 353.59 43025.38 47988.15 2019-08-31 20:29:20.000 243 21250.15 353.60 43025.40 47988.11 2019-08-31 20:29:21.000 243 21250.11 353.62 43025.41 47988.10 2019-08-31 20:29:22.000 243 21250.08 353.60 43025.37 47988.09 2019-08-31 20:29:23.000 243 21250.04 353.58 43025.36 47988.08 2019-08-31 20:29:24.000 243 21250.04 353.55 43025.37 47988.08 2019-08-31 20:29:25.000 243 21250.02 353.55 43025.37 47988.05 2019-08-31 20:29:26.000 243 21250.02 353.54 43025.39 47988.05 2019-08-31 20:29:27.000 243 21250.03 353.52 43025.39 47988.05 2019-08-31 20:29:28.000 243 21250.07 353.48 43025.40 47988.03 2019-08-31 20:29:29.000 243 21250.06 353.49 43025.40 47988.07 2019-08-31 20:29:30.000 243 21250.06 353.46 43025.39 47988.07 2019-08-31 20:29:31.000 243 21250.06 353.43 43025.36 47988.09 2019-08-31 20:29:32.000 243 21250.06 353.43 43025.41 47988.09 2019-08-31 20:29:33.000 243 21250.09 353.42 43025.43 47988.08 2019-08-31 20:29:34.000 243 21250.10 353.43 43025.43 47988.11 2019-08-31 20:29:35.000 243 21250.08 353.44 43025.40 47988.11 2019-08-31 20:29:36.000 243 21250.08 353.43 43025.40 47988.09 2019-08-31 20:29:37.000 243 21250.06 353.44 43025.42 47988.10 2019-08-31 20:29:38.000 243 21250.08 353.50 43025.36 47988.07 2019-08-31 20:29:39.000 243 21250.06 353.53 43025.36 47988.07 2019-08-31 20:29:40.000 243 21250.05 353.58 43025.35 47988.04 2019-08-31 20:29:41.000 243 21250.04 353.60 43025.31 47988.03 2019-08-31 20:29:42.000 243 21250.05 353.60 43025.26 47988.02 2019-08-31 20:29:43.000 243 21250.07 353.65 43025.27 47988.02 2019-08-31 20:29:44.000 243 21250.07 353.67 43025.26 47987.98 2019-08-31 20:29:45.000 243 21250.08 353.67 43025.23 47987.97 2019-08-31 20:29:46.000 243 21250.06 353.69 43025.17 47987.94 2019-08-31 20:29:47.000 243 21250.08 353.70 43025.17 47987.96 2019-08-31 20:29:48.000 243 21250.08 353.69 43025.16 47987.91 2019-08-31 20:29:49.000 243 21250.10 353.71 43025.17 47987.94 2019-08-31 20:29:50.000 243 21250.12 353.67 43025.15 47987.92 2019-08-31 20:29:51.000 243 21250.10 353.68 43025.13 47987.91 2019-08-31 20:29:52.000 243 21250.09 353.67 43025.11 47987.88 2019-08-31 20:29:53.000 243 21250.06 353.64 43025.10 47987.86 2019-08-31 20:29:54.000 243 21250.04 353.64 43025.09 47987.85 2019-08-31 20:29:55.000 243 21250.02 353.62 43025.07 47987.82 2019-08-31 20:29:56.000 243 21250.01 353.61 43025.08 47987.78 2019-08-31 20:29:57.000 243 21249.94 353.61 43025.08 47987.80 2019-08-31 20:29:58.000 243 21249.93 353.60 43025.07 47987.77 2019-08-31 20:29:59.000 243 21249.90 353.61 43025.08 47987.77 2019-08-31 20:30:00.000 243 21249.92 353.62 43025.05 47987.71 2019-08-31 20:30:01.000 243 21249.90 353.62 43025.03 47987.70 2019-08-31 20:30:02.000 243 21249.83 353.63 43025.03 47987.68 2019-08-31 20:30:03.000 243 21249.79 353.61 43025.00 47987.65 2019-08-31 20:30:04.000 243 21249.75 353.61 43025.01 47987.65 2019-08-31 20:30:05.000 243 21249.73 353.59 43025.01 47987.61 2019-08-31 20:30:06.000 243 21249.71 353.58 43025.01 47987.59 2019-08-31 20:30:07.000 243 21249.69 353.54 43025.00 47987.58 2019-08-31 20:30:08.000 243 21249.67 353.49 43025.03 47987.60 2019-08-31 20:30:09.000 243 21249.63 353.46 43025.05 47987.60 2019-08-31 20:30:10.000 243 21249.60 353.43 43025.11 47987.62 2019-08-31 20:30:11.000 243 21249.60 353.42 43025.16 47987.63 2019-08-31 20:30:12.000 243 21249.61 353.40 43025.17 47987.65 2019-08-31 20:30:13.000 243 21249.60 353.41 43025.16 47987.63 2019-08-31 20:30:14.000 243 21249.60 353.40 43025.17 47987.67 2019-08-31 20:30:15.000 243 21249.60 353.42 43025.17 47987.66 2019-08-31 20:30:16.000 243 21249.61 353.38 43025.17 47987.66 2019-08-31 20:30:17.000 243 21249.59 353.37 43025.13 47987.68 2019-08-31 20:30:18.000 243 21249.63 353.34 43025.15 47987.67 2019-08-31 20:30:19.000 243 21249.60 353.35 43025.16 47987.71 2019-08-31 20:30:20.000 243 21249.65 353.30 43025.20 47987.70 2019-08-31 20:30:21.000 243 21249.67 353.27 43025.20 47987.77 2019-08-31 20:30:22.000 243 21249.70 353.20 43025.20 47987.77 2019-08-31 20:30:23.000 243 21249.71 353.17 43025.22 47987.79 2019-08-31 20:30:24.000 243 21249.74 353.11 43025.28 47987.81 2019-08-31 20:30:25.000 243 21249.81 353.09 43025.27 47987.88 2019-08-31 20:30:26.000 243 21249.82 353.09 43025.25 47987.87 2019-08-31 20:30:27.000 243 21249.80 353.04 43025.30 47987.89 2019-08-31 20:30:28.000 243 21249.80 353.03 43025.31 47987.91 2019-08-31 20:30:29.000 243 21249.80 353.00 43025.31 47987.91 2019-08-31 20:30:30.000 243 21249.78 352.99 43025.30 47987.92 2019-08-31 20:30:31.000 243 21249.75 352.98 43025.30 47987.91 2019-08-31 20:30:32.000 243 21249.74 352.95 43025.31 47987.90 2019-08-31 20:30:33.000 243 21249.72 352.95 43025.31 47987.88 2019-08-31 20:30:34.000 243 21249.68 352.95 43025.31 47987.88 2019-08-31 20:30:35.000 243 21249.64 352.94 43025.32 47987.85 2019-08-31 20:30:36.000 243 21249.60 352.95 43025.32 47987.83 2019-08-31 20:30:37.000 243 21249.55 352.94 43025.34 47987.83 2019-08-31 20:30:38.000 243 21249.51 352.90 43025.32 47987.82 2019-08-31 20:30:39.000 243 21249.50 352.90 43025.30 47987.78 2019-08-31 20:30:40.000 243 21249.46 352.90 43025.35 47987.81 2019-08-31 20:30:41.000 243 21249.44 352.89 43025.35 47987.77 2019-08-31 20:30:42.000 243 21249.43 352.89 43025.35 47987.79 2019-08-31 20:30:43.000 243 21249.42 352.87 43025.33 47987.78 2019-08-31 20:30:44.000 243 21249.44 352.87 43025.35 47987.77 2019-08-31 20:30:45.000 243 21249.43 352.86 43025.33 47987.75 2019-08-31 20:30:46.000 243 21249.44 352.87 43025.35 47987.78 2019-08-31 20:30:47.000 243 21249.44 352.86 43025.35 47987.76 2019-08-31 20:30:48.000 243 21249.44 352.85 43025.35 47987.79 2019-08-31 20:30:49.000 243 21249.45 352.86 43025.35 47987.79 2019-08-31 20:30:50.000 243 21249.47 352.84 43025.35 47987.80 2019-08-31 20:30:51.000 243 21249.48 352.79 43025.35 47987.79 2019-08-31 20:30:52.000 243 21249.53 352.77 43025.33 47987.79 2019-08-31 20:30:53.000 243 21249.62 352.78 43025.34 47987.81 2019-08-31 20:30:54.000 243 21249.70 352.77 43025.33 47987.86 2019-08-31 20:30:55.000 243 21249.83 352.76 43025.33 47987.87 2019-08-31 20:30:56.000 243 21249.94 352.74 43025.35 47987.97 2019-08-31 20:30:57.000 243 21250.00 352.72 43025.38 47987.98 2019-08-31 20:30:58.000 243 21250.08 352.68 43025.41 47988.06 2019-08-31 20:30:59.000 243 21250.14 352.65 43025.39 47988.11 2019-08-31 20:31:00.000 243 21250.16 352.66 43025.41 47988.09 2019-08-31 20:31:01.000 243 21250.10 352.64 43025.38 47988.13 2019-08-31 20:31:02.000 243 21250.07 352.60 43025.37 47988.10 2019-08-31 20:31:03.000 243 21250.06 352.59 43025.39 47988.09 2019-08-31 20:31:04.000 243 21250.07 352.58 43025.42 47988.14 2019-08-31 20:31:05.000 243 21250.00 352.63 43025.39 47988.08 2019-08-31 20:31:06.000 243 21249.98 352.64 43025.40 47988.10 2019-08-31 20:31:07.000 243 21249.99 352.64 43025.38 47988.08 2019-08-31 20:31:08.000 243 21249.94 352.64 43025.42 47988.07 2019-08-31 20:31:09.000 243 21249.94 352.65 43025.42 47988.07 2019-08-31 20:31:10.000 243 21249.90 352.64 43025.39 47988.05 2019-08-31 20:31:11.000 243 21249.83 352.63 43025.41 47988.00 2019-08-31 20:31:12.000 243 21249.80 352.63 43025.38 47988.03 2019-08-31 20:31:13.000 243 21249.72 352.65 43025.39 47987.99 2019-08-31 20:31:14.000 243 21249.70 352.65 43025.38 47987.99 2019-08-31 20:31:15.000 243 21249.72 352.63 43025.42 47987.96 2019-08-31 20:31:16.000 243 21249.71 352.64 43025.42 47987.93 2019-08-31 20:31:17.000 243 21249.68 352.68 43025.41 47987.95 2019-08-31 20:31:18.000 243 21249.66 352.67 43025.39 47987.92 2019-08-31 20:31:19.000 243 21249.68 352.68 43025.39 47987.91 2019-08-31 20:31:20.000 243 21249.69 352.68 43025.37 47987.91 2019-08-31 20:31:21.000 243 21249.67 352.69 43025.34 47987.90 2019-08-31 20:31:22.000 243 21249.67 352.70 43025.35 47987.91 2019-08-31 20:31:23.000 243 21249.70 352.69 43025.35 47987.89 2019-08-31 20:31:24.000 243 21249.69 352.70 43025.34 47987.87 2019-08-31 20:31:25.000 243 21249.70 352.70 43025.35 47987.88 2019-08-31 20:31:26.000 243 21249.69 352.69 43025.35 47987.86 2019-08-31 20:31:27.000 243 21249.69 352.68 43025.35 47987.85 2019-08-31 20:31:28.000 243 21249.69 352.66 43025.34 47987.84 2019-08-31 20:31:29.000 243 21249.72 352.67 43025.33 47987.88 2019-08-31 20:31:30.000 243 21249.73 352.67 43025.35 47987.86 2019-08-31 20:31:31.000 243 21249.74 352.63 43025.35 47987.88 2019-08-31 20:31:32.000 243 21249.77 352.63 43025.34 47987.89 2019-08-31 20:31:33.000 243 21249.79 352.59 43025.33 47987.88 2019-08-31 20:31:34.000 243 21249.80 352.58 43025.37 47987.93 2019-08-31 20:31:35.000 243 21249.78 352.59 43025.38 47987.92 2019-08-31 20:31:36.000 243 21249.78 352.57 43025.38 47987.93 2019-08-31 20:31:37.000 243 21249.79 352.55 43025.40 47987.95 2019-08-31 20:31:38.000 243 21249.81 352.56 43025.42 47988.00 2019-08-31 20:31:39.000 243 21249.81 352.57 43025.41 47988.00 2019-08-31 20:31:40.000 243 21249.83 352.57 43025.40 47988.00 2019-08-31 20:31:41.000 243 21249.78 352.59 43025.43 47988.02 2019-08-31 20:31:42.000 243 21249.80 352.59 43025.45 47987.99 2019-08-31 20:31:43.000 243 21249.80 352.60 43025.48 47988.03 2019-08-31 20:31:44.000 243 21249.79 352.61 43025.53 47988.04 2019-08-31 20:31:45.000 243 21249.82 352.59 43025.50 47988.06 2019-08-31 20:31:46.000 243 21249.80 352.59 43025.48 47988.06 2019-08-31 20:31:47.000 243 21249.83 352.59 43025.48 47988.09 2019-08-31 20:31:48.000 243 21249.90 352.57 43025.47 47988.10 2019-08-31 20:31:49.000 243 21249.92 352.58 43025.49 47988.13 2019-08-31 20:31:50.000 243 21249.93 352.63 43025.53 47988.14 2019-08-31 20:31:51.000 243 21249.95 352.62 43025.54 47988.19 2019-08-31 20:31:52.000 243 21249.97 352.65 43025.54 47988.20 2019-08-31 20:31:53.000 243 21250.02 352.65 43025.57 47988.19 2019-08-31 20:31:54.000 243 21250.05 352.65 43025.54 47988.23 2019-08-31 20:31:55.000 243 21250.05 352.69 43025.55 47988.21 2019-08-31 20:31:56.000 243 21250.06 352.71 43025.58 47988.25 2019-08-31 20:31:57.000 243 21250.02 352.76 43025.55 47988.23 2019-08-31 20:31:58.000 243 21250.01 352.77 43025.54 47988.22 2019-08-31 20:31:59.000 243 21249.99 352.77 43025.55 47988.21 2019-08-31 20:32:00.000 243 21249.98 352.78 43025.56 47988.20 2019-08-31 20:32:01.000 243 21249.98 352.79 43025.58 47988.21 2019-08-31 20:32:02.000 243 21249.94 352.77 43025.58 47988.21 2019-08-31 20:32:03.000 243 21249.95 352.73 43025.58 47988.21 2019-08-31 20:32:04.000 243 21249.96 352.71 43025.59 47988.20 2019-08-31 20:32:05.000 243 21249.97 352.69 43025.57 47988.24 2019-08-31 20:32:06.000 243 21249.93 352.69 43025.56 47988.21 2019-08-31 20:32:07.000 243 21250.00 352.63 43025.59 47988.21 2019-08-31 20:32:08.000 243 21250.05 352.58 43025.63 47988.22 2019-08-31 20:32:09.000 243 21250.02 352.57 43025.61 47988.25 2019-08-31 20:32:10.000 243 21250.05 352.52 43025.61 47988.26 2019-08-31 20:32:11.000 243 21250.09 352.50 43025.63 47988.29 2019-08-31 20:32:12.000 243 21250.13 352.49 43025.63 47988.30 2019-08-31 20:32:13.000 243 21250.18 352.46 43025.60 47988.32 2019-08-31 20:32:14.000 243 21250.20 352.45 43025.60 47988.35 2019-08-31 20:32:15.000 243 21250.25 352.45 43025.61 47988.37 2019-08-31 20:32:16.000 243 21250.28 352.42 43025.63 47988.41 2019-08-31 20:32:17.000 243 21250.26 352.39 43025.68 47988.39 2019-08-31 20:32:18.000 243 21250.27 352.41 43025.69 47988.40 2019-08-31 20:32:19.000 243 21250.29 352.43 43025.64 47988.41 2019-08-31 20:32:20.000 243 21250.27 352.45 43025.61 47988.39 2019-08-31 20:32:21.000 243 21250.24 352.46 43025.58 47988.38 2019-08-31 20:32:22.000 243 21250.19 352.41 43025.59 47988.37 2019-08-31 20:32:23.000 243 21250.12 352.39 43025.59 47988.31 2019-08-31 20:32:24.000 243 21250.07 352.37 43025.58 47988.32 2019-08-31 20:32:25.000 243 21250.08 352.35 43025.59 47988.32 2019-08-31 20:32:26.000 243 21250.06 352.33 43025.61 47988.29 2019-08-31 20:32:27.000 243 21250.04 352.34 43025.63 47988.29 2019-08-31 20:32:28.000 243 21250.01 352.35 43025.63 47988.24 2019-08-31 20:32:29.000 243 21250.02 352.31 43025.61 47988.27 2019-08-31 20:32:30.000 243 21250.01 352.30 43025.61 47988.21 2019-08-31 20:32:31.000 243 21250.02 352.27 43025.61 47988.25 2019-08-31 20:32:32.000 243 21250.02 352.28 43025.59 47988.20 2019-08-31 20:32:33.000 243 21250.00 352.25 43025.58 47988.23 2019-08-31 20:32:34.000 243 21250.02 352.23 43025.57 47988.19 2019-08-31 20:32:35.000 243 21250.04 352.22 43025.52 47988.20 2019-08-31 20:32:36.000 243 21250.02 352.22 43025.56 47988.19 2019-08-31 20:32:37.000 243 21250.02 352.19 43025.53 47988.18 2019-08-31 20:32:38.000 243 21249.99 352.18 43025.51 47988.16 2019-08-31 20:32:39.000 243 21250.01 352.18 43025.50 47988.16 2019-08-31 20:32:40.000 243 21249.98 352.18 43025.50 47988.17 2019-08-31 20:32:41.000 243 21249.98 352.14 43025.52 47988.15 2019-08-31 20:32:42.000 243 21249.99 352.10 43025.49 47988.11 2019-08-31 20:32:43.000 243 21249.99 352.07 43025.44 47988.10 2019-08-31 20:32:44.000 243 21249.99 352.03 43025.42 47988.06 2019-08-31 20:32:45.000 243 21249.98 351.97 43025.43 47988.11 2019-08-31 20:32:46.000 243 21249.97 351.94 43025.43 47988.08 2019-08-31 20:32:47.000 243 21249.97 351.86 43025.41 47988.09 2019-08-31 20:32:48.000 243 21249.99 351.81 43025.45 47988.11 2019-08-31 20:32:49.000 243 21250.03 351.76 43025.49 47988.09 2019-08-31 20:32:50.000 243 21250.03 351.74 43025.49 47988.14 2019-08-31 20:32:51.000 243 21250.03 351.76 43025.48 47988.15 2019-08-31 20:32:52.000 243 21250.04 351.71 43025.49 47988.18 2019-08-31 20:32:53.000 243 21250.05 351.67 43025.51 47988.17 2019-08-31 20:32:54.000 243 21250.10 351.66 43025.51 47988.19 2019-08-31 20:32:55.000 243 21250.15 351.64 43025.45 47988.19 2019-08-31 20:32:56.000 243 21250.19 351.66 43025.45 47988.19 2019-08-31 20:32:57.000 243 21250.22 351.63 43025.49 47988.18 2019-08-31 20:32:58.000 243 21250.25 351.62 43025.48 47988.20 2019-08-31 20:32:59.000 243 21250.30 351.59 43025.43 47988.22 2019-08-31 20:33:00.000 243 21250.34 351.57 43025.46 47988.24 2019-08-31 20:33:01.000 243 21250.37 351.56 43025.43 47988.24 2019-08-31 20:33:02.000 243 21250.40 351.51 43025.45 47988.25 2019-08-31 20:33:03.000 243 21250.40 351.46 43025.44 47988.28 2019-08-31 20:33:04.000 243 21250.40 351.48 43025.42 47988.31 2019-08-31 20:33:05.000 243 21250.46 351.48 43025.42 47988.29 2019-08-31 20:33:06.000 243 21250.48 351.48 43025.41 47988.27 2019-08-31 20:33:07.000 243 21250.44 351.48 43025.37 47988.27 2019-08-31 20:33:08.000 243 21250.47 351.46 43025.37 47988.27 2019-08-31 20:33:09.000 243 21250.46 351.45 43025.38 47988.26 2019-08-31 20:33:10.000 243 21250.41 351.47 43025.33 47988.22 2019-08-31 20:33:11.000 243 21250.41 351.45 43025.36 47988.24 2019-08-31 20:33:12.000 243 21250.39 351.44 43025.32 47988.20 2019-08-31 20:33:13.000 243 21250.35 351.43 43025.34 47988.18 2019-08-31 20:33:14.000 243 21250.35 351.40 43025.33 47988.16 2019-08-31 20:33:15.000 243 21250.34 351.36 43025.31 47988.17 2019-08-31 20:33:16.000 243 21250.34 351.32 43025.32 47988.12 2019-08-31 20:33:17.000 243 21250.34 351.27 43025.33 47988.13 2019-08-31 20:33:18.000 243 21250.33 351.25 43025.33 47988.11 2019-08-31 20:33:19.000 243 21250.31 351.22 43025.31 47988.13 2019-08-31 20:33:20.000 243 21250.35 351.19 43025.33 47988.14 2019-08-31 20:33:21.000 243 21250.34 351.15 43025.36 47988.10 2019-08-31 20:33:22.000 243 21250.36 351.14 43025.37 47988.14 2019-08-31 20:33:23.000 243 21250.41 351.13 43025.34 47988.15 2019-08-31 20:33:24.000 243 21250.44 351.11 43025.31 47988.15 2019-08-31 20:33:25.000 243 21250.48 351.08 43025.31 47988.16 2019-08-31 20:33:26.000 243 21250.51 351.03 43025.29 47988.18 2019-08-31 20:33:27.000 243 21250.55 350.92 43025.28 47988.17 2019-08-31 20:33:28.000 243 21250.55 350.87 43025.30 47988.18 2019-08-31 20:33:29.000 243 21250.56 350.79 43025.36 47988.20 2019-08-31 20:33:30.000 243 21250.55 350.76 43025.37 47988.23 2019-08-31 20:33:31.000 243 21250.56 350.71 43025.41 47988.28 2019-08-31 20:33:32.000 243 21250.54 350.61 43025.46 47988.28 2019-08-31 20:33:33.000 243 21250.53 350.53 43025.43 47988.33 2019-08-31 20:33:34.000 243 21250.54 350.47 43025.46 47988.33 2019-08-31 20:33:35.000 243 21250.50 350.40 43025.52 47988.37 2019-08-31 20:33:36.000 243 21250.49 350.36 43025.56 47988.39 2019-08-31 20:33:37.000 243 21250.47 350.34 43025.55 47988.42 2019-08-31 20:33:38.000 243 21250.47 350.32 43025.59 47988.43 2019-08-31 20:33:39.000 243 21250.43 350.30 43025.60 47988.43 2019-08-31 20:33:40.000 243 21250.44 350.28 43025.60 47988.41 2019-08-31 20:33:41.000 243 21250.43 350.27 43025.59 47988.42 2019-08-31 20:33:42.000 243 21250.45 350.25 43025.55 47988.43 2019-08-31 20:33:43.000 243 21250.47 350.22 43025.55 47988.44 2019-08-31 20:33:44.000 243 21250.50 350.24 43025.55 47988.40 2019-08-31 20:33:45.000 243 21250.50 350.25 43025.52 47988.39 2019-08-31 20:33:46.000 243 21250.51 350.25 43025.53 47988.39 2019-08-31 20:33:47.000 243 21250.60 350.23 43025.54 47988.40 2019-08-31 20:33:48.000 243 21250.67 350.20 43025.55 47988.41 2019-08-31 20:33:49.000 243 21250.74 350.14 43025.56 47988.47 2019-08-31 20:33:50.000 243 21250.77 350.11 43025.52 47988.47 2019-08-31 20:33:51.000 243 21250.83 350.12 43025.51 47988.51 2019-08-31 20:33:52.000 243 21250.92 350.08 43025.52 47988.56 2019-08-31 20:33:53.000 243 21251.02 350.04 43025.48 47988.57 2019-08-31 20:33:54.000 243 21251.11 350.02 43025.50 47988.60 2019-08-31 20:33:55.000 243 21251.15 349.97 43025.53 47988.63 2019-08-31 20:33:56.000 243 21251.18 349.91 43025.53 47988.66 2019-08-31 20:33:57.000 243 21251.22 349.86 43025.54 47988.69 2019-08-31 20:33:58.000 243 21251.30 349.81 43025.62 47988.74 2019-08-31 20:33:59.000 243 21251.39 349.78 43025.62 47988.79 2019-08-31 20:34:00.000 243 21251.40 349.76 43025.60 47988.82 2019-08-31 20:34:01.000 243 21251.38 349.73 43025.59 47988.82 2019-08-31 20:34:02.000 243 21251.41 349.70 43025.58 47988.86 2019-08-31 20:34:03.000 243 21251.44 349.68 43025.57 47988.85 2019-08-31 20:34:04.000 243 21251.44 349.68 43025.60 47988.84 2019-08-31 20:34:05.000 243 21251.41 349.70 43025.60 47988.86 2019-08-31 20:34:06.000 243 21251.40 349.70 43025.57 47988.85 2019-08-31 20:34:07.000 243 21251.40 349.67 43025.56 47988.84 2019-08-31 20:34:08.000 243 21251.34 349.65 43025.58 47988.82 2019-08-31 20:34:09.000 243 21251.29 349.66 43025.61 47988.82 2019-08-31 20:34:10.000 243 21251.30 349.66 43025.61 47988.81 2019-08-31 20:34:11.000 243 21251.26 349.71 43025.59 47988.82 2019-08-31 20:34:12.000 243 21251.27 349.73 43025.60 47988.81 2019-08-31 20:34:13.000 243 21251.23 349.74 43025.60 47988.80 2019-08-31 20:34:14.000 243 21251.22 349.78 43025.59 47988.79 2019-08-31 20:34:15.000 243 21251.20 349.84 43025.56 47988.76 2019-08-31 20:34:16.000 243 21251.13 349.90 43025.52 47988.72 2019-08-31 20:34:17.000 243 21251.11 349.91 43025.48 47988.64 2019-08-31 20:34:18.000 243 21251.10 349.90 43025.47 47988.62 2019-08-31 20:34:19.000 243 21251.03 349.87 43025.46 47988.56 2019-08-31 20:34:20.000 243 21250.96 349.88 43025.43 47988.52 2019-08-31 20:34:21.000 243 21250.93 349.88 43025.42 47988.54 2019-08-31 20:34:22.000 243 21250.92 349.85 43025.44 47988.49 2019-08-31 20:34:23.000 243 21250.90 349.84 43025.42 47988.48 2019-08-31 20:34:24.000 243 21250.87 349.82 43025.43 47988.46 2019-08-31 20:34:25.000 243 21250.83 349.83 43025.47 47988.49 2019-08-31 20:34:26.000 243 21250.82 349.80 43025.48 47988.49 2019-08-31 20:34:27.000 243 21250.82 349.75 43025.48 47988.46 2019-08-31 20:34:28.000 243 21250.81 349.76 43025.49 47988.50 2019-08-31 20:34:29.000 243 21250.81 349.77 43025.49 47988.54 2019-08-31 20:34:30.000 243 21250.86 349.73 43025.52 47988.54 2019-08-31 20:34:31.000 243 21250.88 349.73 43025.52 47988.52 2019-08-31 20:34:32.000 243 21250.91 349.74 43025.54 47988.58 2019-08-31 20:34:33.000 243 21250.92 349.73 43025.57 47988.59 2019-08-31 20:34:34.000 243 21250.95 349.68 43025.58 47988.62 2019-08-31 20:34:35.000 243 21250.94 349.66 43025.64 47988.63 2019-08-31 20:34:36.000 243 21250.96 349.68 43025.63 47988.66 2019-08-31 20:34:37.000 243 21250.97 349.67 43025.65 47988.66 2019-08-31 20:34:38.000 243 21250.98 349.67 43025.65 47988.66 2019-08-31 20:34:39.000 243 21251.02 349.68 43025.69 47988.73 2019-08-31 20:34:40.000 243 21251.03 349.70 43025.65 47988.70 2019-08-31 20:34:41.000 243 21251.10 349.71 43025.65 47988.74 2019-08-31 20:34:42.000 243 21251.18 349.69 43025.67 47988.77 2019-08-31 20:34:43.000 243 21251.23 349.66 43025.69 47988.79 2019-08-31 20:34:44.000 243 21251.26 349.65 43025.70 47988.84 2019-08-31 20:34:45.000 243 21251.30 349.67 43025.69 47988.87 2019-08-31 20:34:46.000 243 21251.35 349.63 43025.69 47988.89 2019-08-31 20:34:47.000 243 21251.38 349.62 43025.70 47988.90 2019-08-31 20:34:48.000 243 21251.38 349.64 43025.70 47988.93 2019-08-31 20:34:49.000 243 21251.39 349.64 43025.72 47988.93 2019-08-31 20:34:50.000 243 21251.35 349.65 43025.72 47988.92 2019-08-31 20:34:51.000 243 21251.39 349.67 43025.69 47988.93 2019-08-31 20:34:52.000 243 21251.38 349.68 43025.69 47988.92 2019-08-31 20:34:53.000 243 21251.39 349.69 43025.64 47988.90 2019-08-31 20:34:54.000 243 21251.41 349.69 43025.64 47988.89 2019-08-31 20:34:55.000 243 21251.42 349.68 43025.65 47988.88 2019-08-31 20:34:56.000 243 21251.43 349.66 43025.65 47988.88 2019-08-31 20:34:57.000 243 21251.43 349.69 43025.63 47988.89 2019-08-31 20:34:58.000 243 21251.46 349.72 43025.64 47988.89 2019-08-31 20:34:59.000 243 21251.46 349.75 43025.58 47988.88 2019-08-31 20:35:00.000 243 21251.50 349.80 43025.54 47988.89 2019-08-31 20:35:01.000 243 21251.51 349.84 43025.53 47988.88 2019-08-31 20:35:02.000 243 21251.57 349.88 43025.54 47988.90 2019-08-31 20:35:03.000 243 21251.54 349.96 43025.55 47988.88 2019-08-31 20:35:04.000 243 21251.51 350.06 43025.51 47988.85 2019-08-31 20:35:05.000 243 21251.49 350.14 43025.47 47988.82 2019-08-31 20:35:06.000 243 21251.51 350.24 43025.43 47988.79 2019-08-31 20:35:07.000 243 21251.51 350.32 43025.41 47988.78 2019-08-31 20:35:08.000 243 21251.54 350.39 43025.39 47988.74 2019-08-31 20:35:09.000 243 21251.54 350.44 43025.37 47988.73 2019-08-31 20:35:10.000 243 21251.56 350.50 43025.34 47988.72 2019-08-31 20:35:11.000 243 21251.52 350.56 43025.34 47988.69 2019-08-31 20:35:12.000 243 21251.50 350.61 43025.36 47988.72 2019-08-31 20:35:13.000 243 21251.50 350.70 43025.35 47988.70 2019-08-31 20:35:14.000 243 21251.46 350.73 43025.32 47988.67 2019-08-31 20:35:15.000 243 21251.50 350.73 43025.33 47988.66 2019-08-31 20:35:16.000 243 21251.50 350.76 43025.35 47988.66 2019-08-31 20:35:17.000 243 21251.46 350.82 43025.37 47988.67 2019-08-31 20:35:18.000 243 21251.41 350.91 43025.32 47988.69 2019-08-31 20:35:19.000 243 21251.39 350.96 43025.35 47988.64 2019-08-31 20:35:20.000 243 21251.36 351.04 43025.31 47988.61 2019-08-31 20:35:21.000 243 21251.30 351.09 43025.29 47988.57 2019-08-31 20:35:22.000 243 21251.23 351.13 43025.31 47988.55 2019-08-31 20:35:23.000 243 21251.20 351.17 43025.29 47988.55 2019-08-31 20:35:24.000 243 21251.11 351.21 43025.28 47988.46 2019-08-31 20:35:25.000 243 21251.03 351.24 43025.26 47988.44 2019-08-31 20:35:26.000 243 21250.98 351.24 43025.27 47988.40 2019-08-31 20:35:27.000 243 21250.88 351.27 43025.24 47988.35 2019-08-31 20:35:28.000 243 21250.77 351.33 43025.22 47988.29 2019-08-31 20:35:29.000 243 21250.65 351.35 43025.21 47988.24 2019-08-31 20:35:30.000 243 21250.59 351.38 43025.23 47988.15 2019-08-31 20:35:31.000 243 21250.54 351.37 43025.26 47988.15 2019-08-31 20:35:32.000 243 21250.51 351.36 43025.25 47988.12 2019-08-31 20:35:33.000 243 21250.46 351.40 43025.24 47988.13 2019-08-31 20:35:34.000 243 21250.41 351.41 43025.24 47988.10 2019-08-31 20:35:35.000 243 21250.38 351.43 43025.24 47988.09 2019-08-31 20:35:36.000 243 21250.34 351.44 43025.24 47988.09 2019-08-31 20:35:37.000 243 21250.31 351.46 43025.28 47988.07 2019-08-31 20:35:38.000 243 21250.27 351.46 43025.30 47988.07 2019-08-31 20:35:39.000 243 21250.21 351.50 43025.30 47988.06 2019-08-31 20:35:40.000 243 21250.22 351.52 43025.31 47988.05 2019-08-31 20:35:41.000 243 21250.17 351.54 43025.28 47988.05 2019-08-31 20:35:42.000 243 21250.17 351.57 43025.31 47988.05 2019-08-31 20:35:43.000 243 21250.13 351.59 43025.32 47988.04 2019-08-31 20:35:44.000 243 21250.07 351.65 43025.32 47988.03 2019-08-31 20:35:45.000 243 21250.08 351.69 43025.34 47988.05 2019-08-31 20:35:46.000 243 21250.06 351.70 43025.33 47988.04 2019-08-31 20:35:47.000 243 21250.03 351.75 43025.31 47988.02 2019-08-31 20:35:48.000 243 21250.02 351.78 43025.32 47988.02 2019-08-31 20:35:49.000 243 21249.98 351.83 43025.34 47988.01 2019-08-31 20:35:50.000 243 21249.93 351.92 43025.31 47988.00 2019-08-31 20:35:51.000 243 21249.88 351.95 43025.30 47987.99 2019-08-31 20:35:52.000 243 21249.85 352.01 43025.33 47987.95 2019-08-31 20:35:53.000 243 21249.79 352.08 43025.34 47987.94 2019-08-31 20:35:54.000 243 21249.75 352.15 43025.34 47987.93 2019-08-31 20:35:55.000 243 21249.68 352.23 43025.31 47987.91 2019-08-31 20:35:56.000 243 21249.67 352.26 43025.26 47987.87 2019-08-31 20:35:57.000 243 21249.63 352.31 43025.27 47987.82 2019-08-31 20:35:58.000 243 21249.59 352.37 43025.26 47987.82 2019-08-31 20:35:59.000 243 21249.55 352.42 43025.25 47987.77 2019-08-31 20:36:00.000 243 21249.50 352.47 43025.25 47987.77 2019-08-31 20:36:01.000 243 21249.43 352.50 43025.27 47987.75 2019-08-31 20:36:02.000 243 21249.43 352.54 43025.25 47987.72 2019-08-31 20:36:03.000 243 21249.39 352.59 43025.23 47987.71 2019-08-31 20:36:04.000 243 21249.38 352.66 43025.25 47987.69 2019-08-31 20:36:05.000 243 21249.37 352.70 43025.24 47987.66 2019-08-31 20:36:06.000 243 21249.34 352.73 43025.22 47987.64 2019-08-31 20:36:07.000 243 21249.29 352.77 43025.20 47987.63 2019-08-31 20:36:08.000 243 21249.26 352.78 43025.16 47987.59 2019-08-31 20:36:09.000 243 21249.19 352.83 43025.19 47987.58 2019-08-31 20:36:10.000 243 21249.19 352.86 43025.20 47987.55 2019-08-31 20:36:11.000 243 21249.19 352.90 43025.18 47987.54 2019-08-31 20:36:12.000 243 21249.17 352.97 43025.16 47987.50 2019-08-31 20:36:13.000 243 21249.07 353.01 43025.19 47987.49 2019-08-31 20:36:14.000 243 21249.06 353.01 43025.19 47987.47 2019-08-31 20:36:15.000 243 21249.01 353.06 43025.22 47987.47 2019-08-31 20:36:16.000 243 21249.01 353.13 43025.21 47987.47 2019-08-31 20:36:17.000 243 21249.00 353.17 43025.21 47987.47 2019-08-31 20:36:18.000 243 21248.98 353.27 43025.21 47987.47 2019-08-31 20:36:19.000 243 21248.97 353.33 43025.20 47987.45 2019-08-31 20:36:20.000 243 21248.95 353.40 43025.20 47987.44 2019-08-31 20:36:21.000 243 21248.91 353.49 43025.20 47987.45 2019-08-31 20:36:22.000 243 21248.87 353.59 43025.15 47987.41 2019-08-31 20:36:23.000 243 21248.82 353.70 43025.09 47987.37 2019-08-31 20:36:24.000 243 21248.78 353.75 43025.10 47987.32 2019-08-31 20:36:25.000 243 21248.76 353.74 43025.12 47987.28 2019-08-31 20:36:26.000 243 21248.78 353.76 43025.11 47987.28 2019-08-31 20:36:27.000 243 21248.74 353.77 43025.13 47987.29 2019-08-31 20:36:28.000 243 21248.71 353.79 43025.12 47987.29 2019-08-31 20:36:29.000 243 21248.66 353.86 43025.12 47987.26 2019-08-31 20:36:30.000 243 21248.63 353.93 43025.07 47987.22 2019-08-31 20:36:31.000 243 21248.59 353.97 43025.07 47987.22 2019-08-31 20:36:32.000 243 21248.46 353.98 43025.06 47987.15 2019-08-31 20:36:33.000 243 21248.36 353.99 43025.01 47987.09 2019-08-31 20:36:34.000 243 21248.27 353.95 43025.01 47987.05 2019-08-31 20:36:35.000 243 21248.21 353.94 43024.98 47987.00 2019-08-31 20:36:36.000 243 21248.11 353.93 43025.00 47986.94 2019-08-31 20:36:37.000 243 21248.04 353.91 43024.99 47986.92 2019-08-31 20:36:38.000 243 21247.98 353.87 43024.98 47986.85 2019-08-31 20:36:39.000 243 21247.90 353.82 43024.98 47986.82 2019-08-31 20:36:40.000 243 21247.79 353.84 43024.98 47986.79 2019-08-31 20:36:41.000 243 21247.69 353.87 43024.93 47986.76 2019-08-31 20:36:42.000 243 21247.61 353.86 43024.86 47986.66 2019-08-31 20:36:43.000 243 21247.57 353.81 43024.82 47986.59 2019-08-31 20:36:44.000 243 21247.53 353.72 43024.84 47986.53 2019-08-31 20:36:45.000 243 21247.52 353.64 43024.86 47986.51 2019-08-31 20:36:46.000 243 21247.53 353.54 43024.88 47986.51 2019-08-31 20:36:47.000 243 21247.53 353.47 43024.90 47986.55 2019-08-31 20:36:48.000 243 21247.56 353.39 43024.95 47986.56 2019-08-31 20:36:49.000 243 21247.59 353.34 43025.00 47986.62 2019-08-31 20:36:50.000 243 21247.62 353.29 43024.99 47986.64 2019-08-31 20:36:51.000 243 21247.66 353.25 43025.00 47986.67 2019-08-31 20:36:52.000 243 21247.68 353.25 43025.00 47986.70 2019-08-31 20:36:53.000 243 21247.72 353.26 43025.02 47986.74 2019-08-31 20:36:54.000 243 21247.77 353.29 43025.04 47986.73 2019-08-31 20:36:55.000 243 21247.83 353.34 43025.05 47986.78 2019-08-31 20:36:56.000 243 21247.94 353.39 43025.01 47986.81 2019-08-31 20:36:57.000 243 21248.06 353.43 43025.00 47986.86 2019-08-31 20:36:58.000 243 21248.15 353.50 43025.02 47986.88 2019-08-31 20:36:59.000 243 21248.25 353.55 43025.03 47986.96 2019-08-31 20:37:00.000 243 21248.38 353.60 43025.05 47987.02 2019-08-31 20:37:01.000 243 21248.47 353.67 43025.08 47987.07 2019-08-31 20:37:02.000 243 21248.54 353.74 43025.04 47987.10 2019-08-31 20:37:03.000 243 21248.61 353.83 43025.03 47987.16 2019-08-31 20:37:04.000 243 21248.68 353.91 43025.07 47987.21 2019-08-31 20:37:05.000 243 21248.69 354.01 43025.01 47987.20 2019-08-31 20:37:06.000 243 21248.72 354.07 43024.99 47987.19 2019-08-31 20:37:07.000 243 21248.75 354.11 43025.02 47987.16 2019-08-31 20:37:08.000 243 21248.71 354.15 43025.02 47987.18 2019-08-31 20:37:09.000 243 21248.69 354.18 43024.98 47987.20 2019-08-31 20:37:10.000 243 21248.64 354.19 43025.01 47987.15 2019-08-31 20:37:11.000 243 21248.55 354.19 43025.00 47987.14 2019-08-31 20:37:12.000 243 21248.47 354.23 43024.99 47987.10 2019-08-31 20:37:13.000 243 21248.36 354.24 43024.96 47987.03 2019-08-31 20:37:14.000 243 21248.29 354.26 43024.92 47986.99 2019-08-31 20:37:15.000 243 21248.19 354.22 43024.91 47986.89 2019-08-31 20:37:16.000 243 21248.08 354.16 43024.92 47986.90 2019-08-31 20:37:17.000 243 21247.99 354.10 43024.90 47986.83 2019-08-31 20:37:18.000 243 21247.96 354.03 43024.92 47986.78 2019-08-31 20:37:19.000 243 21247.96 353.90 43024.93 47986.77 2019-08-31 20:37:20.000 243 21247.95 353.82 43024.96 47986.80 2019-08-31 20:37:21.000 243 21247.91 353.76 43025.00 47986.80 2019-08-31 20:37:22.000 243 21247.87 353.71 43025.02 47986.81 2019-08-31 20:37:23.000 243 21247.86 353.65 43025.07 47986.84 2019-08-31 20:37:24.000 243 21247.87 353.60 43025.09 47986.83 2019-08-31 20:37:25.000 243 21247.90 353.57 43025.07 47986.85 2019-08-31 20:37:26.000 243 21247.93 353.60 43025.05 47986.88 2019-08-31 20:37:27.000 243 21247.97 353.58 43025.07 47986.90 2019-08-31 20:37:28.000 243 21248.08 353.61 43025.06 47986.91 2019-08-31 20:37:29.000 243 21248.18 353.63 43025.03 47986.94 2019-08-31 20:37:30.000 243 21248.26 353.62 43025.01 47987.00 2019-08-31 20:37:31.000 243 21248.36 353.61 43025.01 47986.97 2019-08-31 20:37:32.000 243 21248.39 353.62 43025.02 47987.01 2019-08-31 20:37:33.000 243 21248.43 353.63 43025.00 47987.04 2019-08-31 20:37:34.000 243 21248.50 353.61 43024.99 47987.09 2019-08-31 20:37:35.000 243 21248.59 353.61 43025.02 47987.11 2019-08-31 20:37:36.000 243 21248.66 353.63 43025.02 47987.16 2019-08-31 20:37:37.000 243 21248.74 353.64 43025.06 47987.21 2019-08-31 20:37:38.000 243 21248.79 353.67 43025.06 47987.24 2019-08-31 20:37:39.000 243 21248.82 353.68 43025.07 47987.25 2019-08-31 20:37:40.000 243 21248.91 353.72 43025.04 47987.29 2019-08-31 20:37:41.000 243 21248.98 353.74 43025.05 47987.29 2019-08-31 20:37:42.000 243 21249.06 353.74 43025.03 47987.35 2019-08-31 20:37:43.000 243 21249.16 353.76 43025.05 47987.36 2019-08-31 20:37:44.000 243 21249.25 353.79 43025.01 47987.39 2019-08-31 20:37:45.000 243 21249.33 353.81 43025.00 47987.42 2019-08-31 20:37:46.000 243 21249.37 353.83 43025.01 47987.47 2019-08-31 20:37:47.000 243 21249.44 353.84 43025.02 47987.46 2019-08-31 20:37:48.000 243 21249.48 353.87 43025.05 47987.52 2019-08-31 20:37:49.000 243 21249.48 353.90 43025.03 47987.52 2019-08-31 20:37:50.000 243 21249.48 353.89 43025.02 47987.55 2019-08-31 20:37:51.000 243 21249.42 353.89 43025.06 47987.50 2019-08-31 20:37:52.000 243 21249.39 353.89 43025.04 47987.52 2019-08-31 20:37:53.000 243 21249.33 353.90 43025.03 47987.49 2019-08-31 20:37:54.000 243 21249.29 353.93 43025.04 47987.47 2019-08-31 20:37:55.000 243 21249.23 353.90 43025.01 47987.45 2019-08-31 20:37:56.000 243 21249.17 353.89 43025.00 47987.42 2019-08-31 20:37:57.000 243 21249.11 353.86 43024.98 47987.37 2019-08-31 20:37:58.000 243 21249.08 353.81 43024.99 47987.37 2019-08-31 20:37:59.000 243 21249.00 353.77 43025.00 47987.33 2019-08-31 20:38:00.000 243 21248.96 353.74 43025.00 47987.31 2019-08-31 20:38:01.000 243 21248.87 353.70 43024.99 47987.28 2019-08-31 20:38:02.000 243 21248.81 353.65 43024.98 47987.23 2019-08-31 20:38:03.000 243 21248.76 353.60 43025.04 47987.23 2019-08-31 20:38:04.000 243 21248.69 353.55 43025.06 47987.19 2019-08-31 20:38:05.000 243 21248.64 353.54 43025.07 47987.18 2019-08-31 20:38:06.000 243 21248.60 353.51 43025.07 47987.17 2019-08-31 20:38:07.000 243 21248.58 353.52 43025.08 47987.17 2019-08-31 20:38:08.000 243 21248.54 353.58 43025.06 47987.13 2019-08-31 20:38:09.000 243 21248.54 353.56 43025.06 47987.13 2019-08-31 20:38:10.000 243 21248.57 353.58 43025.02 47987.14 2019-08-31 20:38:11.000 243 21248.60 353.57 43025.00 47987.10 2019-08-31 20:38:12.000 243 21248.61 353.61 43024.99 47987.12 2019-08-31 20:38:13.000 243 21248.67 353.63 43024.94 47987.11 2019-08-31 20:38:14.000 243 21248.70 353.69 43024.94 47987.13 2019-08-31 20:38:15.000 243 21248.72 353.70 43024.92 47987.11 2019-08-31 20:38:16.000 243 21248.77 353.69 43024.92 47987.14 2019-08-31 20:38:17.000 243 21248.84 353.66 43024.92 47987.13 2019-08-31 20:38:18.000 243 21248.92 353.65 43024.91 47987.14 2019-08-31 20:38:19.000 243 21249.00 353.67 43024.91 47987.18 2019-08-31 20:38:20.000 243 21249.04 353.68 43024.88 47987.18 2019-08-31 20:38:21.000 243 21249.11 353.71 43024.90 47987.25 2019-08-31 20:38:22.000 243 21249.18 353.71 43024.92 47987.26 2019-08-31 20:38:23.000 243 21249.21 353.75 43024.92 47987.31 2019-08-31 20:38:24.000 243 21249.33 353.77 43024.89 47987.33 2019-08-31 20:38:25.000 243 21249.40 353.80 43024.88 47987.36 2019-08-31 20:38:26.000 243 21249.42 353.81 43024.87 47987.39 2019-08-31 20:38:27.000 243 21249.49 353.83 43024.88 47987.37 2019-08-31 20:38:28.000 243 21249.57 353.82 43024.90 47987.42 2019-08-31 20:38:29.000 243 21249.62 353.82 43024.90 47987.46 2019-08-31 20:38:30.000 243 21249.66 353.84 43024.89 47987.44 2019-08-31 20:38:31.000 243 21249.69 353.85 43024.93 47987.48 2019-08-31 20:38:32.000 243 21249.68 353.89 43024.91 47987.51 2019-08-31 20:38:33.000 243 21249.75 353.88 43024.88 47987.52 2019-08-31 20:38:34.000 243 21249.81 353.85 43024.89 47987.52 2019-08-31 20:38:35.000 243 21249.84 353.85 43024.85 47987.51 2019-08-31 20:38:36.000 243 21249.88 353.85 43024.85 47987.55 2019-08-31 20:38:37.000 243 21249.97 353.82 43024.82 47987.59 2019-08-31 20:38:38.000 243 21250.00 353.79 43024.84 47987.59 2019-08-31 20:38:39.000 243 21250.04 353.76 43024.85 47987.62 2019-08-31 20:38:40.000 243 21250.09 353.77 43024.89 47987.67 2019-08-31 20:38:41.000 243 21250.13 353.73 43024.91 47987.68 2019-08-31 20:38:42.000 243 21250.20 353.70 43024.92 47987.75 2019-08-31 20:38:43.000 243 21250.22 353.70 43024.94 47987.75 2019-08-31 20:38:44.000 243 21250.23 353.70 43024.95 47987.79 2019-08-31 20:38:45.000 243 21250.28 353.68 43024.94 47987.80 2019-08-31 20:38:46.000 243 21250.25 353.65 43024.94 47987.80 2019-08-31 20:38:47.000 243 21250.22 353.63 43024.95 47987.77 2019-08-31 20:38:48.000 243 21250.17 353.61 43024.95 47987.80 2019-08-31 20:38:49.000 243 21250.12 353.61 43024.94 47987.77 2019-08-31 20:38:50.000 243 21250.04 353.59 43024.94 47987.71 2019-08-31 20:38:51.000 243 21249.98 353.55 43024.93 47987.69 2019-08-31 20:38:52.000 243 21249.84 353.55 43024.92 47987.66 2019-08-31 20:38:53.000 243 21249.71 353.57 43024.91 47987.60 2019-08-31 20:38:54.000 243 21249.61 353.56 43024.89 47987.53 2019-08-31 20:38:55.000 243 21249.48 353.58 43024.87 47987.48 2019-08-31 20:38:56.000 243 21249.39 353.61 43024.86 47987.40 2019-08-31 20:38:57.000 243 21249.26 353.65 43024.81 47987.33 2019-08-31 20:38:58.000 243 21249.16 353.65 43024.82 47987.27 2019-08-31 20:38:59.000 243 21249.09 353.67 43024.79 47987.21 2019-08-31 20:39:00.000 243 21249.05 353.74 43024.81 47987.16 2019-08-31 20:39:01.000 243 21249.05 353.77 43024.80 47987.13 2019-08-31 20:39:02.000 243 21249.08 353.77 43024.81 47987.15 2019-08-31 20:39:03.000 243 21249.09 353.83 43024.85 47987.15 2019-08-31 20:39:04.000 243 21249.12 353.90 43024.85 47987.20 2019-08-31 20:39:05.000 243 21249.14 353.97 43024.83 47987.22 2019-08-31 20:39:06.000 243 21249.14 354.04 43024.83 47987.25 2019-08-31 20:39:07.000 243 21249.18 354.11 43024.83 47987.22 2019-08-31 20:39:08.000 243 21249.21 354.18 43024.83 47987.22 2019-08-31 20:39:09.000 243 21249.29 354.21 43024.84 47987.23 2019-08-31 20:39:10.000 243 21249.33 354.25 43024.80 47987.25 2019-08-31 20:39:11.000 243 21249.39 354.34 43024.78 47987.28 2019-08-31 20:39:12.000 243 21249.44 354.39 43024.75 47987.29 2019-08-31 20:39:13.000 243 21249.52 354.45 43024.73 47987.28 2019-08-31 20:39:14.000 243 21249.59 354.49 43024.74 47987.32 2019-08-31 20:39:15.000 243 21249.63 354.50 43024.72 47987.31 2019-08-31 20:39:16.000 243 21249.70 354.52 43024.73 47987.33 2019-08-31 20:39:17.000 243 21249.77 354.52 43024.68 47987.35 2019-08-31 20:39:18.000 243 21249.84 354.54 43024.66 47987.38 2019-08-31 20:39:19.000 243 21249.93 354.52 43024.68 47987.39 2019-08-31 20:39:20.000 243 21250.01 354.47 43024.67 47987.43 2019-08-31 20:39:21.000 243 21250.07 354.43 43024.68 47987.45 2019-08-31 20:39:22.000 243 21250.15 354.39 43024.69 47987.48 2019-08-31 20:39:23.000 243 21250.17 354.36 43024.69 47987.52 2019-08-31 20:39:24.000 243 21250.22 354.30 43024.69 47987.55 2019-08-31 20:39:25.000 243 21250.27 354.25 43024.67 47987.57 2019-08-31 20:39:26.000 243 21250.29 354.23 43024.67 47987.58 2019-08-31 20:39:27.000 243 21250.34 354.23 43024.67 47987.59 2019-08-31 20:39:28.000 243 21250.44 354.20 43024.69 47987.64 2019-08-31 20:39:29.000 243 21250.47 354.21 43024.68 47987.68 2019-08-31 20:39:30.000 243 21250.52 354.19 43024.68 47987.69 2019-08-31 20:39:31.000 243 21250.60 354.22 43024.69 47987.73 2019-08-31 20:39:32.000 243 21250.68 354.25 43024.70 47987.76 2019-08-31 20:39:33.000 243 21250.76 354.24 43024.71 47987.77 2019-08-31 20:39:34.000 243 21250.84 354.25 43024.71 47987.82 2019-08-31 20:39:35.000 243 21250.94 354.25 43024.71 47987.87 2019-08-31 20:39:36.000 243 21251.04 354.23 43024.70 47987.90 2019-08-31 20:39:37.000 243 21251.07 354.21 43024.73 47987.94 2019-08-31 20:39:38.000 243 21251.17 354.18 43024.74 47987.98 2019-08-31 20:39:39.000 243 21251.23 354.15 43024.79 47988.03 2019-08-31 20:39:40.000 243 21251.27 354.14 43024.77 47988.07 2019-08-31 20:39:41.000 243 21251.29 354.13 43024.78 47988.08 2019-08-31 20:39:42.000 243 21251.25 354.12 43024.77 47988.13 2019-08-31 20:39:43.000 243 21251.23 354.18 43024.78 47988.10 2019-08-31 20:39:44.000 243 21251.22 354.17 43024.71 47988.10 2019-08-31 20:39:45.000 243 21251.18 354.15 43024.67 47988.01 2019-08-31 20:39:46.000 243 21251.14 354.13 43024.70 47987.99 2019-08-31 20:39:47.000 243 21251.07 354.11 43024.65 47987.95 2019-08-31 20:39:48.000 243 21250.99 354.08 43024.62 47987.88 2019-08-31 20:39:49.000 243 21250.91 354.03 43024.59 47987.86 2019-08-31 20:39:50.000 243 21250.84 353.96 43024.62 47987.78 2019-08-31 20:39:51.000 243 21250.77 353.93 43024.63 47987.77 2019-08-31 20:39:52.000 243 21250.71 353.86 43024.64 47987.73 2019-08-31 20:39:53.000 243 21250.60 353.83 43024.65 47987.75 2019-08-31 20:39:54.000 243 21250.50 353.82 43024.66 47987.69 2019-08-31 20:39:55.000 243 21250.39 353.80 43024.69 47987.63 2019-08-31 20:39:56.000 243 21250.33 353.77 43024.65 47987.61 2019-08-31 20:39:57.000 243 21250.27 353.73 43024.64 47987.58 2019-08-31 20:39:58.000 243 21250.18 353.69 43024.61 47987.51 2019-08-31 20:39:59.000 243 21250.11 353.61 43024.61 47987.47 2019-08-31 20:40:00.000 243 21250.07 353.52 43024.63 47987.47 2019-08-31 20:40:01.000 243 21250.01 353.42 43024.62 47987.46 2019-08-31 20:40:02.000 243 21249.96 353.34 43024.63 47987.44 2019-08-31 20:40:03.000 243 21249.91 353.24 43024.67 47987.42 2019-08-31 20:40:04.000 243 21249.96 353.07 43024.75 47987.44 2019-08-31 20:40:05.000 243 21249.98 352.93 43024.81 47987.49 2019-08-31 20:40:06.000 243 21250.02 352.84 43024.85 47987.53 2019-08-31 20:40:07.000 243 21250.05 352.75 43024.90 47987.61 2019-08-31 20:40:08.000 243 21250.02 352.68 43024.93 47987.65 2019-08-31 20:40:09.000 243 21250.02 352.62 43024.95 47987.66 2019-08-31 20:40:10.000 243 21249.97 352.57 43024.95 47987.68 2019-08-31 20:40:11.000 243 21249.97 352.58 43024.95 47987.71 2019-08-31 20:40:12.000 243 21249.94 352.60 43024.95 47987.67 2019-08-31 20:40:13.000 243 21249.88 352.57 43024.93 47987.63 2019-08-31 20:40:14.000 243 21249.87 352.54 43024.91 47987.61 2019-08-31 20:40:15.000 243 21249.88 352.55 43024.91 47987.59 2019-08-31 20:40:16.000 243 21249.87 352.57 43024.89 47987.60 2019-08-31 20:40:17.000 243 21249.90 352.59 43024.93 47987.59 2019-08-31 20:40:18.000 243 21249.90 352.64 43024.91 47987.58 2019-08-31 20:40:19.000 243 21249.92 352.69 43024.89 47987.60 2019-08-31 20:40:20.000 243 21249.94 352.73 43024.86 47987.60 2019-08-31 20:40:21.000 243 21249.94 352.80 43024.85 47987.60 2019-08-31 20:40:22.000 243 21250.05 352.87 43024.88 47987.62 2019-08-31 20:40:23.000 243 21250.09 352.94 43024.87 47987.61 2019-08-31 20:40:24.000 243 21250.10 352.99 43024.85 47987.63 2019-08-31 20:40:25.000 243 21250.16 353.09 43024.83 47987.62 2019-08-31 20:40:26.000 243 21250.21 353.15 43024.82 47987.63 2019-08-31 20:40:27.000 243 21250.26 353.21 43024.80 47987.66 2019-08-31 20:40:28.000 243 21250.34 353.29 43024.81 47987.69 2019-08-31 20:40:29.000 243 21250.42 353.34 43024.83 47987.72 2019-08-31 20:40:30.000 243 21250.52 353.36 43024.79 47987.77 2019-08-31 20:40:31.000 243 21250.65 353.41 43024.80 47987.80 2019-08-31 20:40:32.000 243 21250.75 353.48 43024.80 47987.84 2019-08-31 20:40:33.000 243 21250.85 353.53 43024.75 47987.89 2019-08-31 20:40:34.000 243 21251.00 353.55 43024.74 47987.91 2019-08-31 20:40:35.000 243 21251.12 353.52 43024.75 47987.95 2019-08-31 20:40:36.000 243 21251.24 353.51 43024.80 47988.04 2019-08-31 20:40:37.000 243 21251.31 353.55 43024.81 47988.08 2019-08-31 20:40:38.000 243 21251.37 353.56 43024.84 47988.17 2019-08-31 20:40:39.000 243 21251.44 353.62 43024.87 47988.20 2019-08-31 20:40:40.000 243 21251.48 353.69 43024.86 47988.26 2019-08-31 20:40:41.000 243 21251.53 353.74 43024.85 47988.28 2019-08-31 20:40:42.000 243 21251.59 353.83 43024.85 47988.30 2019-08-31 20:40:43.000 243 21251.59 353.88 43024.88 47988.33 2019-08-31 20:40:44.000 243 21251.60 353.93 43024.88 47988.36 2019-08-31 20:40:45.000 243 21251.61 354.02 43024.85 47988.31 2019-08-31 20:40:46.000 243 21251.60 354.10 43024.81 47988.30 2019-08-31 20:40:47.000 243 21251.55 354.16 43024.76 47988.24 2019-08-31 20:40:48.000 243 21251.53 354.19 43024.74 47988.24 2019-08-31 20:40:49.000 243 21251.51 354.23 43024.75 47988.20 2019-08-31 20:40:50.000 243 21251.46 354.26 43024.75 47988.17 2019-08-31 20:40:51.000 243 21251.40 354.25 43024.75 47988.19 2019-08-31 20:40:52.000 243 21251.41 354.22 43024.79 47988.16 2019-08-31 20:40:53.000 243 21251.41 354.18 43024.84 47988.19 2019-08-31 20:40:54.000 243 21251.40 354.17 43024.87 47988.23 2019-08-31 20:40:55.000 243 21251.38 354.16 43024.85 47988.24 2019-08-31 20:40:56.000 243 21251.42 354.16 43024.89 47988.28 2019-08-31 20:40:57.000 243 21251.37 354.21 43024.94 47988.27 2019-08-31 20:40:58.000 243 21251.37 354.23 43024.94 47988.28 2019-08-31 20:40:59.000 243 21251.33 354.24 43024.97 47988.27 2019-08-31 20:41:00.000 243 21251.31 354.24 43024.97 47988.27 2019-08-31 20:41:01.000 243 21251.24 354.24 43024.96 47988.25 2019-08-31 20:41:02.000 243 21251.20 354.26 43024.97 47988.26 2019-08-31 20:41:03.000 243 21251.20 354.27 43024.97 47988.25 2019-08-31 20:41:04.000 243 21251.17 354.32 43024.98 47988.25 2019-08-31 20:41:05.000 243 21251.15 354.34 43024.96 47988.24 2019-08-31 20:41:06.000 243 21251.15 354.36 43024.95 47988.23 2019-08-31 20:41:07.000 243 21251.10 354.40 43024.97 47988.20 2019-08-31 20:41:08.000 243 21251.13 354.40 43024.97 47988.22 2019-08-31 20:41:09.000 243 21251.11 354.45 43024.95 47988.19 2019-08-31 20:41:10.000 243 21251.16 354.44 43024.96 47988.22 2019-08-31 20:41:11.000 243 21251.20 354.43 43024.98 47988.19 2019-08-31 20:41:12.000 243 21251.21 354.44 43024.95 47988.24 2019-08-31 20:41:13.000 243 21251.24 354.44 43024.93 47988.23 2019-08-31 20:41:14.000 243 21251.28 354.42 43024.95 47988.28 2019-08-31 20:41:15.000 243 21251.32 354.40 43024.96 47988.26 2019-08-31 20:41:16.000 243 21251.35 354.35 43024.96 47988.29 2019-08-31 20:41:17.000 243 21251.41 354.33 43024.97 47988.30 2019-08-31 20:41:18.000 243 21251.43 354.32 43024.98 47988.34 2019-08-31 20:41:19.000 243 21251.46 354.29 43024.98 47988.35 2019-08-31 20:41:20.000 243 21251.49 354.27 43025.01 47988.40 2019-08-31 20:41:21.000 243 21251.51 354.28 43025.03 47988.39 2019-08-31 20:41:22.000 243 21251.50 354.28 43025.03 47988.41 2019-08-31 20:41:23.000 243 21251.51 354.31 43025.02 47988.41 2019-08-31 20:41:24.000 243 21251.53 354.35 43025.02 47988.46 2019-08-31 20:41:25.000 243 21251.49 354.39 43025.00 47988.43 2019-08-31 20:41:26.000 243 21251.44 354.43 43025.01 47988.42 2019-08-31 20:41:27.000 243 21251.45 354.45 43024.99 47988.42 2019-08-31 20:41:28.000 243 21251.43 354.51 43025.03 47988.39 2019-08-31 20:41:29.000 243 21251.41 354.54 43025.04 47988.40 2019-08-31 20:41:30.000 243 21251.40 354.60 43025.03 47988.38 2019-08-31 20:41:31.000 243 21251.37 354.65 43025.05 47988.41 2019-08-31 20:41:32.000 243 21251.34 354.71 43025.02 47988.38 2019-08-31 20:41:33.000 243 21251.34 354.77 43025.04 47988.37 2019-08-31 20:41:34.000 243 21251.35 354.80 43025.04 47988.36 2019-08-31 20:41:35.000 243 21251.36 354.85 43025.04 47988.34 2019-08-31 20:41:36.000 243 21251.35 354.90 43025.03 47988.34 2019-08-31 20:41:37.000 243 21251.35 354.94 43025.00 47988.35 2019-08-31 20:41:38.000 243 21251.32 355.02 43024.97 47988.34 2019-08-31 20:41:39.000 243 21251.33 355.06 43024.96 47988.31 2019-08-31 20:41:40.000 243 21251.32 355.08 43024.97 47988.33 2019-08-31 20:41:41.000 243 21251.31 355.13 43024.94 47988.29 2019-08-31 20:41:42.000 243 21251.30 355.18 43024.94 47988.28 2019-08-31 20:41:43.000 243 21251.28 355.25 43024.94 47988.26 2019-08-31 20:41:44.000 243 21251.25 355.29 43024.92 47988.25 2019-08-31 20:41:45.000 243 21251.23 355.37 43024.88 47988.20 2019-08-31 20:41:46.000 243 21251.22 355.43 43024.86 47988.17 2019-08-31 20:41:47.000 243 21251.20 355.50 43024.82 47988.16 2019-08-31 20:41:48.000 243 21251.18 355.55 43024.80 47988.16 2019-08-31 20:41:49.000 243 21251.16 355.61 43024.84 47988.10 2019-08-31 20:41:50.000 243 21251.12 355.71 43024.79 47988.10 2019-08-31 20:41:51.000 243 21251.11 355.77 43024.78 47988.07 2019-08-31 20:41:52.000 243 21251.12 355.80 43024.77 47988.06 2019-08-31 20:41:53.000 243 21251.12 355.84 43024.74 47988.04 2019-08-31 20:41:54.000 243 21251.11 355.87 43024.76 47988.01 2019-08-31 20:41:55.000 243 21251.10 355.89 43024.75 47988.01 2019-08-31 20:41:56.000 243 21251.10 355.95 43024.73 47988.01 2019-08-31 20:41:57.000 243 21251.12 355.97 43024.78 47988.01 2019-08-31 20:41:58.000 243 21251.13 356.01 43024.76 47987.99 2019-08-31 20:41:59.000 243 21251.10 356.05 43024.77 47988.02 2019-08-31 20:42:00.000 243 21251.14 356.09 43024.74 47988.02 2019-08-31 20:42:01.000 243 21251.13 356.13 43024.74 47988.04 2019-08-31 20:42:02.000 243 21251.11 356.14 43024.77 47988.04 2019-08-31 20:42:03.000 243 21251.09 356.18 43024.77 47988.03 2019-08-31 20:42:04.000 243 21251.11 356.23 43024.77 47988.02 2019-08-31 20:42:05.000 243 21251.11 356.26 43024.76 47988.03 2019-08-31 20:42:06.000 243 21251.08 356.31 43024.76 47987.99 2019-08-31 20:42:07.000 243 21251.06 356.40 43024.77 47988.01 2019-08-31 20:42:08.000 243 21251.02 356.47 43024.75 47987.98 2019-08-31 20:42:09.000 243 21251.01 356.50 43024.75 47987.96 2019-08-31 20:42:10.000 243 21251.05 356.52 43024.72 47987.95 2019-08-31 20:42:11.000 243 21251.01 356.54 43024.72 47987.95 2019-08-31 20:42:12.000 243 21251.02 356.58 43024.71 47987.96 2019-08-31 20:42:13.000 243 21251.01 356.60 43024.73 47987.95 2019-08-31 20:42:14.000 243 21251.04 356.60 43024.72 47987.97 2019-08-31 20:42:15.000 243 21251.02 356.63 43024.74 47987.93 2019-08-31 20:42:16.000 243 21251.00 356.62 43024.75 47987.96 2019-08-31 20:42:17.000 243 21250.99 356.68 43024.74 47987.94 2019-08-31 20:42:18.000 243 21250.96 356.73 43024.74 47987.93 2019-08-31 20:42:19.000 243 21250.92 356.75 43024.72 47987.94 2019-08-31 20:42:20.000 243 21250.89 356.77 43024.74 47987.95 2019-08-31 20:42:21.000 243 21250.92 356.79 43024.79 47987.92 2019-08-31 20:42:22.000 243 21250.89 356.80 43024.80 47987.92 2019-08-31 20:42:23.000 243 21250.88 356.81 43024.76 47987.91 2019-08-31 20:42:24.000 243 21250.87 356.82 43024.76 47987.93 2019-08-31 20:42:25.000 243 21250.88 356.80 43024.79 47987.89 2019-08-31 20:42:26.000 243 21250.85 356.81 43024.82 47987.91 2019-08-31 20:42:27.000 243 21250.85 356.81 43024.79 47987.94 2019-08-31 20:42:28.000 243 21250.82 356.83 43024.78 47987.89 2019-08-31 20:42:29.000 243 21250.83 356.84 43024.78 47987.91 2019-08-31 20:42:30.000 243 21250.84 356.86 43024.78 47987.92 2019-08-31 20:42:31.000 243 21250.84 356.88 43024.79 47987.91 2019-08-31 20:42:32.000 243 21250.82 356.86 43024.78 47987.94 2019-08-31 20:42:33.000 243 21250.82 356.89 43024.81 47987.94 2019-08-31 20:42:34.000 243 21250.83 356.90 43024.81 47987.94 2019-08-31 20:42:35.000 243 21250.83 356.94 43024.81 47987.96 2019-08-31 20:42:36.000 243 21250.84 357.01 43024.81 47987.94 2019-08-31 20:42:37.000 243 21250.85 357.03 43024.78 47987.99 2019-08-31 20:42:38.000 243 21250.85 357.07 43024.78 47987.94 2019-08-31 20:42:39.000 243 21250.86 357.14 43024.80 47987.95 2019-08-31 20:42:40.000 243 21250.87 357.19 43024.81 47987.95 2019-08-31 20:42:41.000 243 21250.88 357.27 43024.79 47987.94 2019-08-31 20:42:42.000 243 21250.88 357.31 43024.77 47987.91 2019-08-31 20:42:43.000 243 21250.87 357.32 43024.75 47987.91 2019-08-31 20:42:44.000 243 21250.89 357.36 43024.74 47987.92 2019-08-31 20:42:45.000 243 21250.89 357.37 43024.72 47987.92 2019-08-31 20:42:46.000 243 21250.86 357.40 43024.71 47987.92 2019-08-31 20:42:47.000 243 21250.85 357.45 43024.76 47987.92 2019-08-31 20:42:48.000 243 21250.88 357.48 43024.74 47987.90 2019-08-31 20:42:49.000 243 21250.85 357.50 43024.76 47987.93 2019-08-31 20:42:50.000 243 21250.83 357.52 43024.71 47987.92 2019-08-31 20:42:51.000 243 21250.82 357.55 43024.71 47987.91 2019-08-31 20:42:52.000 243 21250.79 357.55 43024.76 47987.88 2019-08-31 20:42:53.000 243 21250.80 357.56 43024.78 47987.88 2019-08-31 20:42:54.000 243 21250.77 357.56 43024.78 47987.89 2019-08-31 20:42:55.000 243 21250.75 357.58 43024.78 47987.91 2019-08-31 20:42:56.000 243 21250.76 357.62 43024.77 47987.91 2019-08-31 20:42:57.000 243 21250.70 357.67 43024.80 47987.87 2019-08-31 20:42:58.000 243 21250.67 357.72 43024.78 47987.86 2019-08-31 20:42:59.000 243 21250.59 357.76 43024.75 47987.82 2019-08-31 20:43:00.000 243 21250.54 357.82 43024.75 47987.83 2019-08-31 20:43:01.000 243 21250.51 357.90 43024.73 47987.79 2019-08-31 20:43:02.000 243 21250.46 357.95 43024.70 47987.76 2019-08-31 20:43:03.000 243 21250.40 357.99 43024.67 47987.70 2019-08-31 20:43:04.000 243 21250.36 357.98 43024.66 47987.67 2019-08-31 20:43:05.000 243 21250.36 357.98 43024.63 47987.64 2019-08-31 20:43:06.000 243 21250.34 357.97 43024.62 47987.63 2019-08-31 20:43:07.000 243 21250.33 357.95 43024.65 47987.58 2019-08-31 20:43:08.000 243 21250.31 357.95 43024.66 47987.57 2019-08-31 20:43:09.000 243 21250.26 357.95 43024.61 47987.59 2019-08-31 20:43:10.000 243 21250.27 357.97 43024.63 47987.56 2019-08-31 20:43:11.000 243 21250.24 358.00 43024.64 47987.58 2019-08-31 20:43:12.000 243 21250.26 358.02 43024.63 47987.55 2019-08-31 20:43:13.000 243 21250.26 358.02 43024.64 47987.56 2019-08-31 20:43:14.000 243 21250.24 358.04 43024.63 47987.55 2019-08-31 20:43:15.000 243 21250.24 358.05 43024.64 47987.57 2019-08-31 20:43:16.000 243 21250.25 358.05 43024.64 47987.55 2019-08-31 20:43:17.000 243 21250.27 358.06 43024.63 47987.56 2019-08-31 20:43:18.000 243 21250.29 358.02 43024.62 47987.57 2019-08-31 20:43:19.000 243 21250.32 358.01 43024.65 47987.56 2019-08-31 20:43:20.000 243 21250.36 358.01 43024.69 47987.61 2019-08-31 20:43:21.000 243 21250.32 358.04 43024.68 47987.61 2019-08-31 20:43:22.000 243 21250.35 358.07 43024.66 47987.61 2019-08-31 20:43:23.000 243 21250.37 358.09 43024.66 47987.65 2019-08-31 20:43:24.000 243 21250.39 358.09 43024.66 47987.63 2019-08-31 20:43:25.000 243 21250.39 358.10 43024.67 47987.65 2019-08-31 20:43:26.000 243 21250.40 358.09 43024.71 47987.65 2019-08-31 20:43:27.000 243 21250.41 358.09 43024.73 47987.69 2019-08-31 20:43:28.000 243 21250.39 358.10 43024.71 47987.69 2019-08-31 20:43:29.000 243 21250.38 358.12 43024.70 47987.67 2019-08-31 20:43:30.000 243 21250.35 358.14 43024.69 47987.67 2019-08-31 20:43:31.000 243 21250.35 358.13 43024.70 47987.67 2019-08-31 20:43:32.000 243 21250.32 358.09 43024.71 47987.65 2019-08-31 20:43:33.000 243 21250.32 358.07 43024.71 47987.63 2019-08-31 20:43:34.000 243 21250.29 358.07 43024.71 47987.63 2019-08-31 20:43:35.000 243 21250.29 358.03 43024.73 47987.65 2019-08-31 20:43:36.000 243 21250.32 358.01 43024.75 47987.68 2019-08-31 20:43:37.000 243 21250.33 357.98 43024.75 47987.68 2019-08-31 20:43:38.000 243 21250.33 357.93 43024.77 47987.70 2019-08-31 20:43:39.000 243 21250.33 357.94 43024.83 47987.70 2019-08-31 20:43:40.000 243 21250.30 357.94 43024.85 47987.71 2019-08-31 20:43:41.000 243 21250.32 357.87 43024.82 47987.71 2019-08-31 20:43:42.000 243 21250.32 357.83 43024.80 47987.72 2019-08-31 20:43:43.000 243 21250.32 357.78 43024.82 47987.74 2019-08-31 20:43:44.000 243 21250.31 357.75 43024.87 47987.75 2019-08-31 20:43:45.000 243 21250.34 357.71 43024.88 47987.80 2019-08-31 20:43:46.000 243 21250.34 357.66 43024.92 47987.82 2019-08-31 20:43:47.000 243 21250.36 357.63 43024.96 47987.83 2019-08-31 20:43:48.000 243 21250.35 357.57 43024.96 47987.87 2019-08-31 20:43:49.000 243 21250.32 357.52 43025.01 47987.90 2019-08-31 20:43:50.000 243 21250.36 357.47 43025.05 47987.94 2019-08-31 20:43:51.000 243 21250.36 357.45 43025.10 47987.96 2019-08-31 20:43:52.000 243 21250.36 357.44 43025.10 47988.02 2019-08-31 20:43:53.000 243 21250.37 357.46 43025.09 47988.01 2019-08-31 20:43:54.000 243 21250.42 357.43 43025.12 47988.04 2019-08-31 20:43:55.000 243 21250.42 357.40 43025.14 47988.06 2019-08-31 20:43:56.000 243 21250.41 357.44 43025.15 47988.03 2019-08-31 20:43:57.000 243 21250.38 357.46 43025.16 47988.04 2019-08-31 20:43:58.000 243 21250.41 357.46 43025.13 47988.08 2019-08-31 20:43:59.000 243 21250.39 357.46 43025.12 47988.04 2019-08-31 20:44:00.000 243 21250.42 357.44 43025.13 47988.06 2019-08-31 20:44:01.000 243 21250.44 357.47 43025.13 47988.05 2019-08-31 20:44:02.000 243 21250.42 357.46 43025.13 47988.04 2019-08-31 20:44:03.000 243 21250.40 357.45 43025.10 47988.04 2019-08-31 20:44:04.000 243 21250.41 357.45 43025.08 47988.03 2019-08-31 20:44:05.000 243 21250.40 357.46 43025.14 47988.02 2019-08-31 20:44:06.000 243 21250.39 357.45 43025.10 47988.02 2019-08-31 20:44:07.000 243 21250.37 357.48 43025.05 47987.99 2019-08-31 20:44:08.000 243 21250.35 357.48 43025.03 47987.96 2019-08-31 20:44:09.000 243 21250.36 357.43 43025.02 47987.93 2019-08-31 20:44:10.000 243 21250.34 357.40 43025.02 47987.91 2019-08-31 20:44:11.000 243 21250.30 357.37 43024.99 47987.95 2019-08-31 20:44:12.000 243 21250.29 357.33 43025.02 47987.88 2019-08-31 20:44:13.000 243 21250.21 357.28 43025.02 47987.85 2019-08-31 20:44:14.000 243 21250.21 357.25 43025.03 47987.85 2019-08-31 20:44:15.000 243 21250.15 357.20 43025.03 47987.85 2019-08-31 20:44:16.000 243 21250.14 357.14 43025.00 47987.80 2019-08-31 20:44:17.000 243 21250.15 357.12 43025.00 47987.81 2019-08-31 20:44:18.000 243 21250.09 357.10 43025.03 47987.85 2019-08-31 20:44:19.000 243 21250.11 357.08 43025.01 47987.82 2019-08-31 20:44:20.000 243 21250.12 357.04 43025.05 47987.82 2019-08-31 20:44:21.000 243 21250.14 357.03 43025.02 47987.83 2019-08-31 20:44:22.000 243 21250.15 357.00 43024.99 47987.79 2019-08-31 20:44:23.000 243 21250.18 356.99 43024.98 47987.81 2019-08-31 20:44:24.000 243 21250.17 357.01 43025.01 47987.82 2019-08-31 20:44:25.000 243 21250.20 357.01 43025.03 47987.83 2019-08-31 20:44:26.000 243 21250.20 357.03 43024.99 47987.84 2019-08-31 20:44:27.000 243 21250.23 357.04 43025.00 47987.82 2019-08-31 20:44:28.000 243 21250.25 357.07 43024.99 47987.85 2019-08-31 20:44:29.000 243 21250.23 357.12 43024.98 47987.88 2019-08-31 20:44:30.000 243 21250.24 357.19 43024.99 47987.85 2019-08-31 20:44:31.000 243 21250.26 357.24 43024.96 47987.82 2019-08-31 20:44:32.000 243 21250.26 357.28 43024.96 47987.83 2019-08-31 20:44:33.000 243 21250.32 357.30 43024.95 47987.84 2019-08-31 20:44:34.000 243 21250.33 357.34 43024.93 47987.81 2019-08-31 20:44:35.000 243 21250.35 357.38 43024.90 47987.81 2019-08-31 20:44:36.000 243 21250.34 357.42 43024.86 47987.82 2019-08-31 20:44:37.000 243 21250.35 357.46 43024.86 47987.82 2019-08-31 20:44:38.000 243 21250.33 357.50 43024.87 47987.80 2019-08-31 20:44:39.000 243 21250.32 357.53 43024.87 47987.77 2019-08-31 20:44:40.000 243 21250.30 357.55 43024.89 47987.76 2019-08-31 20:44:41.000 243 21250.26 357.56 43024.84 47987.75 2019-08-31 20:44:42.000 243 21250.20 357.61 43024.80 47987.73 2019-08-31 20:44:43.000 243 21250.15 357.64 43024.84 47987.69 2019-08-31 20:44:44.000 243 21250.13 357.65 43024.83 47987.68 2019-08-31 20:44:45.000 243 21250.08 357.66 43024.85 47987.64 2019-08-31 20:44:46.000 243 21250.08 357.68 43024.81 47987.64 2019-08-31 20:44:47.000 243 21250.05 357.65 43024.81 47987.59 2019-08-31 20:44:48.000 243 21250.05 357.64 43024.80 47987.63 2019-08-31 20:44:49.000 243 21250.05 357.62 43024.81 47987.62 2019-08-31 20:44:50.000 243 21250.06 357.60 43024.86 47987.62 2019-08-31 20:44:51.000 243 21250.03 357.55 43024.87 47987.63 2019-08-31 20:44:52.000 243 21250.00 357.52 43024.87 47987.65 2019-08-31 20:44:53.000 243 21249.96 357.50 43024.88 47987.63 2019-08-31 20:44:54.000 243 21249.95 357.47 43024.92 47987.66 2019-08-31 20:44:55.000 243 21249.90 357.46 43024.91 47987.66 2019-08-31 20:44:56.000 243 21249.89 357.50 43024.93 47987.63 2019-08-31 20:44:57.000 243 21249.87 357.49 43024.91 47987.65 2019-08-31 20:44:58.000 243 21249.84 357.50 43024.91 47987.60 2019-08-31 20:44:59.000 243 21249.83 357.51 43024.90 47987.59 2019-08-31 20:45:00.000 243 21249.83 357.54 43024.89 47987.58 2019-08-31 20:45:01.000 243 21249.82 357.56 43024.90 47987.59 2019-08-31 20:45:02.000 243 21249.80 357.60 43024.89 47987.57 2019-08-31 20:45:03.000 243 21249.84 357.64 43024.86 47987.56 2019-08-31 20:45:04.000 243 21249.87 357.69 43024.87 47987.56 2019-08-31 20:45:05.000 243 21249.88 357.72 43024.84 47987.56 2019-08-31 20:45:06.000 243 21249.85 357.77 43024.82 47987.55 2019-08-31 20:45:07.000 243 21249.87 357.77 43024.82 47987.54 2019-08-31 20:45:08.000 243 21249.87 357.79 43024.81 47987.58 2019-08-31 20:45:09.000 243 21249.85 357.82 43024.85 47987.55 2019-08-31 20:45:10.000 243 21249.83 357.83 43024.84 47987.59 2019-08-31 20:45:11.000 243 21249.80 357.88 43024.83 47987.57 2019-08-31 20:45:12.000 243 21249.81 357.90 43024.87 47987.55 2019-08-31 20:45:13.000 243 21249.77 357.94 43024.84 47987.54 2019-08-31 20:45:14.000 243 21249.77 357.96 43024.85 47987.55 2019-08-31 20:45:15.000 243 21249.76 358.01 43024.84 47987.52 2019-08-31 20:45:16.000 243 21249.69 358.01 43024.81 47987.49 2019-08-31 20:45:17.000 243 21249.66 358.00 43024.80 47987.48 2019-08-31 20:45:18.000 243 21249.66 357.99 43024.81 47987.47 2019-08-31 20:45:19.000 243 21249.69 358.01 43024.83 47987.48 2019-08-31 20:45:20.000 243 21249.72 357.99 43024.83 47987.47 2019-08-31 20:45:21.000 243 21249.71 357.98 43024.84 47987.47 2019-08-31 20:45:22.000 243 21249.74 358.00 43024.80 47987.48 2019-08-31 20:45:23.000 243 21249.75 357.99 43024.81 47987.47 2019-08-31 20:45:24.000 243 21249.73 357.97 43024.84 47987.48 2019-08-31 20:45:25.000 243 21249.73 357.96 43024.88 47987.49 2019-08-31 20:45:26.000 243 21249.74 357.98 43024.86 47987.49 2019-08-31 20:45:27.000 243 21249.73 357.98 43024.87 47987.52 2019-08-31 20:45:28.000 243 21249.73 357.97 43024.91 47987.52 2019-08-31 20:45:29.000 243 21249.67 357.96 43024.92 47987.54 2019-08-31 20:45:30.000 243 21249.68 357.96 43024.91 47987.56 2019-08-31 20:45:31.000 243 21249.68 357.98 43024.94 47987.56 2019-08-31 20:45:32.000 243 21249.67 357.94 43024.97 47987.57 2019-08-31 20:45:33.000 243 21249.63 357.93 43025.01 47987.61 2019-08-31 20:45:34.000 243 21249.63 357.92 43025.05 47987.61 2019-08-31 20:45:35.000 243 21249.59 357.91 43025.08 47987.61 2019-08-31 20:45:36.000 243 21249.55 357.90 43025.12 47987.63 2019-08-31 20:45:37.000 243 21249.48 357.94 43025.08 47987.62 2019-08-31 20:45:38.000 243 21249.50 358.00 43025.09 47987.63 2019-08-31 20:45:39.000 243 21249.51 358.06 43025.08 47987.63 2019-08-31 20:45:40.000 243 21249.50 358.08 43025.07 47987.62 2019-08-31 20:45:41.000 243 21249.48 358.11 43025.03 47987.60 2019-08-31 20:45:42.000 243 21249.50 358.15 43025.01 47987.59 2019-08-31 20:45:43.000 243 21249.49 358.16 43025.02 47987.55 2019-08-31 20:45:44.000 243 21249.47 358.18 43025.00 47987.54 2019-08-31 20:45:45.000 243 21249.48 358.20 43024.97 47987.53 2019-08-31 20:45:46.000 243 21249.46 358.23 43024.96 47987.49 2019-08-31 20:45:47.000 243 21249.47 358.22 43024.91 47987.44 2019-08-31 20:45:48.000 243 21249.46 358.22 43024.90 47987.45 2019-08-31 20:45:49.000 243 21249.40 358.20 43024.89 47987.42 2019-08-31 20:45:50.000 243 21249.36 358.15 43024.84 47987.37 2019-08-31 20:45:51.000 243 21249.27 358.11 43024.86 47987.37 2019-08-31 20:45:52.000 243 21249.23 358.08 43024.91 47987.36 2019-08-31 20:45:53.000 243 21249.19 358.05 43024.93 47987.35 2019-08-31 20:45:54.000 243 21249.14 358.00 43024.92 47987.35 2019-08-31 20:45:55.000 243 21249.13 357.96 43024.95 47987.35 2019-08-31 20:45:56.000 243 21249.09 357.95 43024.98 47987.33 2019-08-31 20:45:57.000 243 21249.04 357.93 43025.00 47987.32 2019-08-31 20:45:58.000 243 21248.97 357.92 43025.00 47987.33 2019-08-31 20:45:59.000 243 21248.96 357.92 43025.01 47987.32 2019-08-31 20:46:00.000 243 21248.94 357.91 43025.00 47987.30 2019-08-31 20:46:01.000 243 21248.88 357.89 43025.01 47987.30 2019-08-31 20:46:02.000 243 21248.84 357.87 43025.03 47987.28 2019-08-31 20:46:03.000 243 21248.86 357.84 43025.04 47987.29 2019-08-31 20:46:04.000 243 21248.85 357.86 43025.04 47987.28 2019-08-31 20:46:05.000 243 21248.84 357.86 43025.04 47987.28 2019-08-31 20:46:06.000 243 21248.87 357.86 43025.07 47987.28 2019-08-31 20:46:07.000 243 21248.84 357.83 43025.06 47987.28 2019-08-31 20:46:08.000 243 21248.85 357.83 43025.08 47987.30 2019-08-31 20:46:09.000 243 21248.86 357.85 43025.06 47987.30 2019-08-31 20:46:10.000 243 21248.88 357.87 43025.06 47987.34 2019-08-31 20:46:11.000 243 21248.91 357.89 43025.04 47987.32 2019-08-31 20:46:12.000 243 21248.93 357.90 43025.05 47987.35 2019-08-31 20:46:13.000 243 21248.94 357.93 43025.08 47987.34 2019-08-31 20:46:14.000 243 21248.93 357.96 43025.08 47987.37 2019-08-31 20:46:15.000 243 21248.96 357.95 43025.09 47987.39 2019-08-31 20:46:16.000 243 21248.99 358.02 43025.10 47987.38 2019-08-31 20:46:17.000 243 21249.01 358.08 43025.13 47987.42 2019-08-31 20:46:18.000 243 21249.04 358.13 43025.06 47987.42 2019-08-31 20:46:19.000 243 21249.05 358.15 43025.05 47987.40 2019-08-31 20:46:20.000 243 21249.07 358.16 43025.03 47987.39 2019-08-31 20:46:21.000 243 21249.05 358.17 43025.01 47987.37 2019-08-31 20:46:22.000 243 21249.06 358.17 43025.04 47987.39 2019-08-31 20:46:23.000 243 21249.06 358.20 43025.03 47987.39 2019-08-31 20:46:24.000 243 21249.08 358.19 43025.07 47987.42 2019-08-31 20:46:25.000 243 21249.09 358.21 43025.06 47987.43 2019-08-31 20:46:26.000 243 21249.14 358.21 43025.04 47987.42 2019-08-31 20:46:27.000 243 21249.16 358.24 43025.03 47987.45 2019-08-31 20:46:28.000 243 21249.17 358.27 43025.04 47987.42 2019-08-31 20:46:29.000 243 21249.18 358.30 43025.00 47987.46 2019-08-31 20:46:30.000 243 21249.20 358.30 43025.01 47987.44 2019-08-31 20:46:31.000 243 21249.21 358.29 43024.99 47987.43 2019-08-31 20:46:32.000 243 21249.20 358.32 43024.98 47987.46 2019-08-31 20:46:33.000 243 21249.24 358.33 43025.00 47987.44 2019-08-31 20:46:34.000 243 21249.24 358.34 43025.02 47987.44 2019-08-31 20:46:35.000 243 21249.22 358.39 43025.02 47987.43 2019-08-31 20:46:36.000 243 21249.20 358.41 43024.97 47987.42 2019-08-31 20:46:37.000 243 21249.19 358.37 43024.95 47987.41 2019-08-31 20:46:38.000 243 21249.15 358.34 43024.97 47987.41 2019-08-31 20:46:39.000 243 21249.12 358.33 43025.01 47987.38 2019-08-31 20:46:40.000 243 21249.08 358.36 43025.00 47987.39 2019-08-31 20:46:41.000 243 21249.07 358.39 43025.00 47987.38 2019-08-31 20:46:42.000 243 21249.08 358.38 43024.99 47987.40 2019-08-31 20:46:43.000 243 21249.09 358.42 43025.01 47987.38 2019-08-31 20:46:44.000 243 21249.07 358.42 43025.01 47987.38 2019-08-31 20:46:45.000 243 21249.03 358.41 43025.00 47987.36 2019-08-31 20:46:46.000 243 21248.98 358.40 43025.00 47987.36 2019-08-31 20:46:47.000 243 21248.98 358.41 43025.02 47987.32 2019-08-31 20:46:48.000 243 21248.97 358.44 43025.02 47987.32 2019-08-31 20:46:49.000 243 21248.96 358.44 43025.00 47987.30 2019-08-31 20:46:50.000 243 21248.96 358.45 43025.00 47987.29 2019-08-31 20:46:51.000 243 21248.92 358.45 43024.97 47987.28 2019-08-31 20:46:52.000 243 21248.91 358.46 43024.99 47987.30 2019-08-31 20:46:53.000 243 21248.93 358.46 43025.00 47987.27 2019-08-31 20:46:54.000 243 21248.96 358.43 43025.00 47987.28 2019-08-31 20:46:55.000 243 21248.98 358.46 43024.95 47987.26 2019-08-31 20:46:56.000 243 21249.01 358.46 43024.97 47987.29 2019-08-31 20:46:57.000 243 21249.02 358.50 43024.96 47987.32 2019-08-31 20:46:58.000 243 21249.09 358.51 43024.95 47987.28 2019-08-31 20:46:59.000 243 21249.08 358.51 43024.88 47987.28 2019-08-31 20:47:00.000 243 21249.09 358.48 43024.88 47987.25 2019-08-31 20:47:01.000 243 21249.11 358.46 43024.89 47987.23 2019-08-31 20:47:02.000 243 21249.14 358.43 43024.87 47987.27 2019-08-31 20:47:03.000 243 21249.17 358.44 43024.92 47987.29 2019-08-31 20:47:04.000 243 21249.17 358.44 43024.95 47987.28 2019-08-31 20:47:05.000 243 21249.17 358.47 43024.91 47987.28 2019-08-31 20:47:06.000 243 21249.14 358.44 43024.88 47987.30 2019-08-31 20:47:07.000 243 21249.12 358.45 43024.93 47987.30 2019-08-31 20:47:08.000 243 21249.08 358.41 43024.95 47987.32 2019-08-31 20:47:09.000 243 21249.07 358.42 43024.96 47987.30 2019-08-31 20:47:10.000 243 21249.06 358.43 43025.00 47987.31 2019-08-31 20:47:11.000 243 21249.06 358.41 43024.97 47987.32 2019-08-31 20:47:12.000 243 21249.03 358.43 43024.98 47987.32 2019-08-31 20:47:13.000 243 21249.04 358.41 43024.99 47987.31 2019-08-31 20:47:14.000 243 21249.00 358.40 43024.98 47987.33 2019-08-31 20:47:15.000 243 21248.99 358.41 43024.98 47987.33 2019-08-31 20:47:16.000 243 21249.02 358.40 43025.01 47987.32 2019-08-31 20:47:17.000 243 21249.06 358.38 43025.02 47987.33 2019-08-31 20:47:18.000 243 21249.11 358.38 43025.07 47987.37 2019-08-31 20:47:19.000 243 21249.14 358.36 43025.05 47987.40 2019-08-31 20:47:20.000 243 21249.14 358.40 43025.06 47987.39 2019-08-31 20:47:21.000 243 21249.16 358.44 43025.04 47987.40 2019-08-31 20:47:22.000 243 21249.15 358.47 43025.03 47987.42 2019-08-31 20:47:23.000 243 21249.20 358.51 43025.00 47987.42 2019-08-31 20:47:24.000 243 21249.19 358.52 43025.00 47987.39 2019-08-31 20:47:25.000 243 21249.23 358.51 43024.98 47987.40 2019-08-31 20:47:26.000 243 21249.25 358.52 43024.96 47987.42 2019-08-31 20:47:27.000 243 21249.26 358.58 43024.98 47987.39 2019-08-31 20:47:28.000 243 21249.29 358.60 43024.99 47987.43 2019-08-31 20:47:29.000 243 21249.22 358.65 43024.95 47987.42 2019-08-31 20:47:30.000 243 21249.15 358.67 43024.94 47987.37 2019-08-31 20:47:31.000 243 21249.10 358.72 43024.91 47987.33 2019-08-31 20:47:32.000 243 21249.04 358.73 43024.89 47987.28 2019-08-31 20:47:33.000 243 21249.00 358.78 43024.88 47987.23 2019-08-31 20:47:34.000 243 21248.96 358.80 43024.85 47987.18 2019-08-31 20:47:35.000 243 21248.93 358.80 43024.84 47987.14 2019-08-31 20:47:36.000 243 21248.89 358.81 43024.83 47987.11 2019-08-31 20:47:37.000 243 21248.87 358.79 43024.84 47987.11 2019-08-31 20:47:38.000 243 21248.82 358.73 43024.82 47987.07 2019-08-31 20:47:39.000 243 21248.82 358.72 43024.83 47987.06 2019-08-31 20:47:40.000 243 21248.82 358.72 43024.82 47987.08 2019-08-31 20:47:41.000 243 21248.85 358.71 43024.82 47987.08 2019-08-31 20:47:42.000 243 21248.85 358.75 43024.81 47987.08 2019-08-31 20:47:43.000 243 21248.87 358.77 43024.80 47987.08 2019-08-31 20:47:44.000 243 21248.85 358.77 43024.77 47987.07 2019-08-31 20:47:45.000 243 21248.85 358.75 43024.78 47987.02 2019-08-31 20:47:46.000 243 21248.88 358.75 43024.81 47987.05 2019-08-31 20:47:47.000 243 21248.91 358.76 43024.81 47987.05 2019-08-31 20:47:48.000 243 21248.89 358.81 43024.79 47987.04 2019-08-31 20:47:49.000 243 21248.89 358.84 43024.74 47987.06 2019-08-31 20:47:50.000 243 21248.89 358.86 43024.74 47987.07 2019-08-31 20:47:51.000 243 21248.93 358.87 43024.73 47987.06 2019-08-31 20:47:52.000 243 21248.96 358.84 43024.74 47987.07 2019-08-31 20:47:53.000 243 21248.97 358.82 43024.76 47987.09 2019-08-31 20:47:54.000 243 21249.00 358.78 43024.78 47987.10 2019-08-31 20:47:55.000 243 21249.03 358.79 43024.80 47987.13 2019-08-31 20:47:56.000 243 21249.10 358.77 43024.79 47987.15 2019-08-31 20:47:57.000 243 21249.10 358.77 43024.79 47987.17 2019-08-31 20:47:58.000 243 21249.14 358.77 43024.81 47987.19 2019-08-31 20:47:59.000 243 21249.13 358.76 43024.83 47987.22 2019-08-31 20:48:00.000 243 21249.16 358.76 43024.86 47987.22 2019-08-31 20:48:01.000 243 21249.20 358.80 43024.84 47987.25 2019-08-31 20:48:02.000 243 21249.25 358.80 43024.81 47987.28 2019-08-31 20:48:03.000 243 21249.30 358.77 43024.82 47987.34 2019-08-31 20:48:04.000 243 21249.34 358.72 43024.91 47987.34 2019-08-31 20:48:05.000 243 21249.39 358.71 43024.96 47987.38 2019-08-31 20:48:06.000 243 21249.39 358.69 43024.97 47987.44 2019-08-31 20:48:07.000 243 21249.34 358.71 43025.00 47987.48 2019-08-31 20:48:08.000 243 21249.29 358.74 43024.98 47987.46 2019-08-31 20:48:09.000 243 21249.24 358.73 43024.97 47987.43 2019-08-31 20:48:10.000 243 21249.23 358.73 43024.98 47987.44 2019-08-31 20:48:11.000 243 21249.20 358.76 43024.97 47987.43 2019-08-31 20:48:12.000 243 21249.20 358.75 43024.96 47987.41 2019-08-31 20:48:13.000 243 21249.15 358.76 43024.96 47987.41 2019-08-31 20:48:14.000 243 21249.11 358.76 43024.94 47987.39 2019-08-31 20:48:15.000 243 21249.07 358.74 43024.92 47987.35 2019-08-31 20:48:16.000 243 21249.03 358.73 43024.92 47987.32 2019-08-31 20:48:17.000 243 21248.96 358.77 43024.95 47987.29 2019-08-31 20:48:18.000 243 21248.93 358.80 43024.93 47987.26 2019-08-31 20:48:19.000 243 21248.90 358.83 43024.90 47987.22 2019-08-31 20:48:20.000 243 21248.83 358.85 43024.89 47987.21 2019-08-31 20:48:21.000 243 21248.81 358.88 43024.87 47987.17 2019-08-31 20:48:22.000 243 21248.78 358.91 43024.86 47987.16 2019-08-31 20:48:23.000 243 21248.76 358.94 43024.88 47987.14 2019-08-31 20:48:24.000 243 21248.80 358.97 43024.88 47987.14 2019-08-31 20:48:25.000 243 21248.83 358.94 43024.89 47987.15 2019-08-31 20:48:26.000 243 21248.89 358.92 43024.93 47987.17 2019-08-31 20:48:27.000 243 21248.94 358.88 43024.97 47987.25 2019-08-31 20:48:28.000 243 21249.00 358.84 43025.03 47987.28 2019-08-31 20:48:29.000 243 21249.05 358.85 43025.05 47987.38 2019-08-31 20:48:30.000 243 21249.10 358.89 43025.03 47987.40 2019-08-31 20:48:31.000 243 21249.15 358.93 43025.04 47987.47 2019-08-31 20:48:32.000 243 21249.20 359.03 43025.02 47987.49 2019-08-31 20:48:33.000 243 21249.17 359.10 43025.00 47987.46 2019-08-31 20:48:34.000 243 21249.22 359.11 43024.93 47987.44 2019-08-31 20:48:35.000 243 21249.24 359.14 43024.90 47987.38 2019-08-31 20:48:36.000 243 21249.25 359.17 43024.88 47987.36 2019-08-31 20:48:37.000 243 21249.23 359.18 43024.86 47987.36 2019-08-31 20:48:38.000 243 21249.23 359.20 43024.87 47987.30 2019-08-31 20:48:39.000 243 21249.22 359.23 43024.83 47987.33 2019-08-31 20:48:40.000 243 21249.20 359.29 43024.82 47987.31 2019-08-31 20:48:41.000 243 21249.16 359.33 43024.80 47987.29 2019-08-31 20:48:42.000 243 21249.11 359.36 43024.81 47987.27 2019-08-31 20:48:43.000 243 21249.10 359.39 43024.85 47987.28 2019-08-31 20:48:44.000 243 21249.11 359.40 43024.86 47987.27 2019-08-31 20:48:45.000 243 21249.14 359.42 43024.86 47987.27 2019-08-31 20:48:46.000 243 21249.16 359.39 43024.85 47987.28 2019-08-31 20:48:47.000 243 21249.14 359.39 43024.86 47987.27 2019-08-31 20:48:48.000 243 21249.18 359.37 43024.85 47987.31 2019-08-31 20:48:49.000 243 21249.16 359.34 43024.84 47987.27 2019-08-31 20:48:50.000 243 21249.15 359.32 43024.88 47987.31 2019-08-31 20:48:51.000 243 21249.18 359.27 43024.90 47987.29 2019-08-31 20:48:52.000 243 21249.20 359.20 43024.87 47987.31 2019-08-31 20:48:53.000 243 21249.16 359.15 43024.89 47987.37 2019-08-31 20:48:54.000 243 21249.16 359.11 43024.93 47987.35 2019-08-31 20:48:55.000 243 21249.14 359.05 43024.93 47987.34 2019-08-31 20:48:56.000 243 21249.14 359.02 43024.94 47987.37 2019-08-31 20:48:57.000 243 21249.09 358.96 43024.94 47987.33 2019-08-31 20:48:58.000 243 21249.05 358.91 43024.92 47987.32 2019-08-31 20:48:59.000 243 21249.02 358.87 43024.90 47987.29 2019-08-31 20:49:00.000 243 21248.98 358.81 43024.91 47987.31 2019-08-31 20:49:01.000 243 21248.90 358.79 43024.93 47987.27 2019-08-31 20:49:02.000 243 21248.82 358.75 43024.95 47987.26 2019-08-31 20:49:03.000 243 21248.71 358.76 43024.93 47987.20 2019-08-31 20:49:04.000 243 21248.60 358.78 43024.94 47987.18 2019-08-31 20:49:05.000 243 21248.44 358.78 43024.96 47987.15 2019-08-31 20:49:06.000 243 21248.32 358.78 43024.96 47987.10 2019-08-31 20:49:07.000 243 21248.23 358.79 43024.99 47987.03 2019-08-31 20:49:08.000 243 21248.16 358.84 43024.99 47987.02 2019-08-31 20:49:09.000 243 21248.04 358.92 43024.96 47986.92 2019-08-31 20:49:10.000 243 21247.91 358.96 43024.93 47986.87 2019-08-31 20:49:11.000 243 21247.84 358.96 43024.91 47986.83 2019-08-31 20:49:12.000 243 21247.79 359.00 43024.92 47986.74 2019-08-31 20:49:13.000 243 21247.78 359.01 43024.90 47986.71 2019-08-31 20:49:14.000 243 21247.75 359.04 43024.87 47986.70 2019-08-31 20:49:15.000 243 21247.73 359.05 43024.86 47986.67 2019-08-31 20:49:16.000 243 21247.73 359.05 43024.86 47986.64 2019-08-31 20:49:17.000 243 21247.71 359.07 43024.85 47986.63 2019-08-31 20:49:18.000 243 21247.72 359.05 43024.83 47986.63 2019-08-31 20:49:19.000 243 21247.76 359.06 43024.80 47986.62 2019-08-31 20:49:20.000 243 21247.79 359.02 43024.83 47986.63 2019-08-31 20:49:21.000 243 21247.86 358.98 43024.88 47986.66 2019-08-31 20:49:22.000 243 21247.93 358.96 43024.86 47986.71 2019-08-31 20:49:23.000 243 21247.96 358.97 43024.89 47986.74 2019-08-31 20:49:24.000 243 21248.02 358.99 43024.90 47986.79 2019-08-31 20:49:25.000 243 21248.10 358.98 43024.90 47986.82 2019-08-31 20:49:26.000 243 21248.18 358.99 43024.90 47986.86 2019-08-31 20:49:27.000 243 21248.23 359.02 43024.93 47986.91 2019-08-31 20:49:28.000 243 21248.26 359.06 43024.97 47986.96 2019-08-31 20:49:29.000 243 21248.35 359.07 43024.95 47987.01 2019-08-31 20:49:30.000 243 21248.43 359.10 43024.97 47987.03 2019-08-31 20:49:31.000 243 21248.51 359.15 43024.97 47987.09 2019-08-31 20:49:32.000 243 21248.56 359.20 43024.97 47987.13 2019-08-31 20:49:33.000 243 21248.63 359.25 43024.99 47987.14 2019-08-31 20:49:34.000 243 21248.70 359.30 43024.99 47987.20 2019-08-31 20:49:35.000 243 21248.77 359.34 43025.03 47987.23 2019-08-31 20:49:36.000 243 21248.80 359.39 43025.05 47987.27 2019-08-31 20:49:37.000 243 21248.84 359.45 43025.07 47987.25 2019-08-31 20:49:38.000 243 21248.90 359.55 43025.03 47987.30 2019-08-31 20:49:39.000 243 21248.96 359.64 43025.02 47987.29 2019-08-31 20:49:40.000 243 21249.06 359.72 43025.03 47987.34 2019-08-31 20:49:41.000 243 21249.06 359.84 43025.00 47987.40 2019-08-31 20:49:42.000 243 21249.07 359.98 43024.93 47987.36 2019-08-31 20:49:43.000 243 21249.02 360.08 43024.86 47987.31 2019-08-31 20:49:44.000 243 21248.99 360.18 43024.81 47987.23 2019-08-31 20:49:45.000 243 21248.98 360.24 43024.75 47987.19 2019-08-31 20:49:46.000 243 21248.97 360.27 43024.74 47987.12 2019-08-31 20:49:47.000 243 21249.01 360.22 43024.74 47987.11 2019-08-31 20:49:48.000 243 21248.95 360.17 43024.74 47987.11 2019-08-31 20:49:49.000 243 21248.88 360.16 43024.74 47987.11 2019-08-31 20:49:50.000 243 21248.81 360.24 43024.77 47987.11 2019-08-31 20:49:51.000 243 21248.68 360.32 43024.76 47987.07 2019-08-31 20:49:52.000 243 21248.59 360.32 43024.71 47987.00 2019-08-31 20:49:53.000 243 21248.55 360.23 43024.72 47986.95 2019-08-31 20:49:54.000 243 21248.53 360.11 43024.74 47986.91 2019-08-31 20:49:55.000 243 21248.47 360.05 43024.78 47986.95 2019-08-31 20:49:56.000 243 21248.37 360.05 43024.80 47986.93 2019-08-31 20:49:57.000 243 21248.29 360.02 43024.79 47986.91 2019-08-31 20:49:58.000 243 21248.22 359.99 43024.80 47986.88 2019-08-31 20:49:59.000 243 21248.07 360.00 43024.78 47986.83 2019-08-31 20:50:00.000 243 21247.94 360.00 43024.73 47986.73 2019-08-31 20:50:01.000 243 21247.81 360.00 43024.69 47986.64 2019-08-31 20:50:02.000 243 21247.76 359.97 43024.67 47986.55 2019-08-31 20:50:03.000 243 21247.71 359.97 43024.68 47986.52 2019-08-31 20:50:04.000 243 21247.65 359.93 43024.65 47986.45 2019-08-31 20:50:05.000 243 21247.62 359.84 43024.65 47986.41 2019-08-31 20:50:06.000 243 21247.62 359.68 43024.65 47986.43 2019-08-31 20:50:07.000 243 21247.66 359.51 43024.75 47986.43 2019-08-31 20:50:08.000 243 21247.71 359.42 43024.81 47986.49 2019-08-31 20:50:09.000 243 21247.74 359.36 43024.87 47986.58 2019-08-31 20:50:10.000 243 21247.75 359.32 43024.91 47986.66 2019-08-31 20:50:11.000 243 21247.78 359.26 43024.93 47986.68 2019-08-31 20:50:12.000 243 21247.79 359.22 43024.94 47986.73 2019-08-31 20:50:13.000 243 21247.81 359.18 43024.94 47986.76 2019-08-31 20:50:14.000 243 21247.86 359.15 43024.96 47986.77 2019-08-31 20:50:15.000 243 21247.84 359.12 43025.02 47986.83 2019-08-31 20:50:16.000 243 21247.84 359.18 43024.99 47986.85 2019-08-31 20:50:17.000 243 21247.86 359.19 43024.97 47986.81 2019-08-31 20:50:18.000 243 21247.86 359.20 43024.98 47986.81 2019-08-31 20:50:19.000 243 21247.85 359.21 43024.97 47986.78 2019-08-31 20:50:20.000 243 21247.86 359.21 43024.96 47986.82 2019-08-31 20:50:21.000 243 21247.86 359.25 43024.96 47986.79 2019-08-31 20:50:22.000 243 21247.87 359.25 43024.96 47986.82 2019-08-31 20:50:23.000 243 21247.85 359.27 43024.95 47986.77 2019-08-31 20:50:24.000 243 21247.86 359.32 43024.92 47986.81 2019-08-31 20:50:25.000 243 21247.87 359.30 43024.96 47986.80 2019-08-31 20:50:26.000 243 21247.87 359.32 43024.93 47986.77 2019-08-31 20:50:27.000 243 21247.90 359.33 43024.94 47986.82 2019-08-31 20:50:28.000 243 21247.84 359.33 43024.97 47986.80 2019-08-31 20:50:29.000 243 21247.86 359.33 43024.98 47986.81 2019-08-31 20:50:30.000 243 21247.83 359.34 43024.98 47986.82 2019-08-31 20:50:31.000 243 21247.82 359.38 43025.00 47986.81 2019-08-31 20:50:32.000 243 21247.80 359.40 43025.02 47986.81 2019-08-31 20:50:33.000 243 21247.78 359.43 43024.98 47986.81 2019-08-31 20:50:34.000 243 21247.72 359.43 43025.00 47986.80 2019-08-31 20:50:35.000 243 21247.70 359.47 43024.99 47986.78 2019-08-31 20:50:36.000 243 21247.65 359.48 43024.98 47986.73 2019-08-31 20:50:37.000 243 21247.59 359.50 43024.99 47986.71 2019-08-31 20:50:38.000 243 21247.52 359.50 43024.96 47986.70 2019-08-31 20:50:39.000 243 21247.45 359.49 43024.94 47986.62 2019-08-31 20:50:40.000 243 21247.37 359.51 43024.93 47986.60 2019-08-31 20:50:41.000 243 21247.32 359.53 43024.93 47986.55 2019-08-31 20:50:42.000 243 21247.25 359.51 43024.91 47986.53 2019-08-31 20:50:43.000 243 21247.20 359.52 43024.89 47986.49 2019-08-31 20:50:44.000 243 21247.14 359.51 43024.90 47986.42 2019-08-31 20:50:45.000 243 21247.12 359.52 43024.89 47986.44 2019-08-31 20:50:46.000 243 21247.07 359.49 43024.91 47986.42 2019-08-31 20:50:47.000 243 21246.98 359.45 43024.92 47986.40 2019-08-31 20:50:48.000 243 21246.94 359.41 43024.94 47986.36 2019-08-31 20:50:49.000 243 21246.83 359.43 43024.94 47986.30 2019-08-31 20:50:50.000 243 21246.76 359.41 43024.93 47986.29 2019-08-31 20:50:51.000 243 21246.77 359.41 43024.94 47986.27 2019-08-31 20:50:52.000 243 21246.77 359.39 43024.94 47986.23 2019-08-31 20:50:53.000 243 21246.77 359.37 43024.93 47986.27 2019-08-31 20:50:54.000 243 21246.80 359.34 43024.94 47986.25 2019-08-31 20:50:55.000 243 21246.87 359.37 43024.91 47986.26 2019-08-31 20:50:56.000 243 21246.91 359.36 43024.90 47986.29 2019-08-31 20:50:57.000 243 21246.95 359.38 43024.92 47986.29 2019-08-31 20:50:58.000 243 21247.02 359.40 43024.90 47986.34 2019-08-31 20:50:59.000 243 21247.08 359.46 43024.91 47986.36 2019-08-31 20:51:00.000 243 21247.13 359.53 43024.88 47986.39 2019-08-31 20:51:01.000 243 21247.19 359.59 43024.87 47986.37 2019-08-31 20:51:02.000 243 21247.25 359.63 43024.85 47986.39 2019-08-31 20:51:03.000 243 21247.29 359.66 43024.80 47986.40 2019-08-31 20:51:04.000 243 21247.34 359.70 43024.81 47986.42 2019-08-31 20:51:05.000 243 21247.35 359.75 43024.81 47986.40 2019-08-31 20:51:06.000 243 21247.40 359.74 43024.84 47986.43 2019-08-31 20:51:07.000 243 21247.45 359.78 43024.82 47986.46 2019-08-31 20:51:08.000 243 21247.45 359.84 43024.80 47986.50 2019-08-31 20:51:09.000 243 21247.42 359.88 43024.85 47986.52 2019-08-31 20:51:10.000 243 21247.42 359.88 43024.85 47986.51 2019-08-31 20:51:11.000 243 21247.47 359.88 43024.91 47986.53 2019-08-31 20:51:12.000 243 21247.46 359.88 43024.90 47986.56 2019-08-31 20:51:13.000 243 21247.47 359.90 43024.91 47986.56 2019-08-31 20:51:14.000 243 21247.50 359.94 43024.95 47986.61 2019-08-31 20:51:15.000 243 21247.50 359.98 43024.95 47986.62 2019-08-31 20:51:16.000 243 21247.48 360.00 43024.95 47986.62 2019-08-31 20:51:17.000 243 21247.45 360.03 43024.95 47986.63 2019-08-31 20:51:18.000 243 21247.46 360.04 43024.92 47986.57 2019-08-31 20:51:19.000 243 21247.44 360.04 43024.93 47986.62 2019-08-31 20:51:20.000 243 21247.45 360.06 43024.94 47986.59 2019-08-31 20:51:21.000 243 21247.43 360.09 43024.91 47986.58 2019-08-31 20:51:22.000 243 21247.46 360.11 43024.89 47986.56 2019-08-31 20:51:23.000 243 21247.47 360.11 43024.89 47986.59 2019-08-31 20:51:24.000 243 21247.49 360.14 43024.88 47986.55 2019-08-31 20:51:25.000 243 21247.50 360.16 43024.88 47986.56 2019-08-31 20:51:26.000 243 21247.47 360.15 43024.88 47986.57 2019-08-31 20:51:27.000 243 21247.46 360.14 43024.89 47986.56 2019-08-31 20:51:28.000 243 21247.46 360.13 43024.86 47986.55 2019-08-31 20:51:29.000 243 21247.44 360.15 43024.84 47986.56 2019-08-31 20:51:30.000 243 21247.42 360.14 43024.85 47986.55 2019-08-31 20:51:31.000 243 21247.45 360.11 43024.87 47986.54 2019-08-31 20:51:32.000 243 21247.46 360.07 43024.85 47986.54 2019-08-31 20:51:33.000 243 21247.45 360.06 43024.88 47986.56 2019-08-31 20:51:34.000 243 21247.46 360.04 43024.87 47986.57 2019-08-31 20:51:35.000 243 21247.45 360.01 43024.86 47986.53 2019-08-31 20:51:36.000 243 21247.43 360.00 43024.89 47986.52 2019-08-31 20:51:37.000 243 21247.39 359.99 43024.85 47986.53 2019-08-31 20:51:38.000 243 21247.40 359.96 43024.88 47986.50 2019-08-31 20:51:39.000 243 21247.37 359.95 43024.85 47986.50 2019-08-31 20:51:40.000 243 21247.36 359.96 43024.84 47986.50 2019-08-31 20:51:41.000 243 21247.36 359.95 43024.84 47986.49 2019-08-31 20:51:42.000 243 21247.32 359.97 43024.83 47986.44 2019-08-31 20:51:43.000 243 21247.28 360.04 43024.79 47986.42 2019-08-31 20:51:44.000 243 21247.27 360.07 43024.75 47986.37 2019-08-31 20:51:45.000 243 21247.24 360.10 43024.67 47986.30 2019-08-31 20:51:46.000 243 21247.19 360.11 43024.65 47986.25 2019-08-31 20:51:47.000 243 21247.16 360.15 43024.59 47986.18 2019-08-31 20:51:48.000 243 21247.10 360.22 43024.49 47986.14 2019-08-31 20:51:49.000 243 21247.02 360.32 43024.42 47986.07 2019-08-31 20:51:50.000 243 21246.99 360.37 43024.36 47985.98 2019-08-31 20:51:51.000 243 21246.95 360.38 43024.30 47985.90 2019-08-31 20:51:52.000 243 21246.93 360.43 43024.25 47985.78 2019-08-31 20:51:53.000 243 21246.91 360.40 43024.19 47985.75 2019-08-31 20:51:54.000 243 21246.96 360.29 43024.21 47985.71 2019-08-31 20:51:55.000 243 21247.02 360.13 43024.27 47985.76 2019-08-31 20:51:56.000 243 21247.04 360.05 43024.36 47985.81 2019-08-31 20:51:57.000 243 21247.08 359.98 43024.43 47985.88 2019-08-31 20:51:58.000 243 21247.09 359.90 43024.48 47985.96 2019-08-31 20:51:59.000 243 21247.11 359.87 43024.54 47986.03 2019-08-31 20:52:00.000 243 21247.12 359.88 43024.58 47986.10 2019-08-31 20:52:01.000 243 21247.10 359.89 43024.63 47986.15 2019-08-31 20:52:02.000 243 21247.10 359.97 43024.66 47986.19 2019-08-31 20:52:03.000 243 21247.13 359.99 43024.67 47986.19 2019-08-31 20:52:04.000 243 21247.10 360.01 43024.63 47986.15 2019-08-31 20:52:05.000 243 21247.06 360.03 43024.64 47986.20 2019-08-31 20:52:06.000 243 21247.09 360.03 43024.66 47986.16 2019-08-31 20:52:07.000 243 21247.13 360.04 43024.64 47986.20 2019-08-31 20:52:08.000 243 21247.16 360.07 43024.64 47986.18 2019-08-31 20:52:09.000 243 21247.16 360.12 43024.62 47986.22 2019-08-31 20:52:10.000 243 21247.18 360.16 43024.60 47986.19 2019-08-31 20:52:11.000 243 21247.20 360.19 43024.56 47986.19 2019-08-31 20:52:12.000 243 21247.25 360.21 43024.56 47986.18 2019-08-31 20:52:13.000 243 21247.28 360.23 43024.56 47986.20 2019-08-31 20:52:14.000 243 21247.32 360.22 43024.61 47986.21 2019-08-31 20:52:15.000 243 21247.38 360.20 43024.62 47986.22 2019-08-31 20:52:16.000 243 21247.46 360.19 43024.63 47986.30 2019-08-31 20:52:17.000 243 21247.48 360.20 43024.65 47986.32 2019-08-31 20:52:18.000 243 21247.55 360.22 43024.69 47986.35 2019-08-31 20:52:19.000 243 21247.60 360.25 43024.66 47986.40 2019-08-31 20:52:20.000 243 21247.64 360.25 43024.70 47986.43 2019-08-31 20:52:21.000 243 21247.71 360.28 43024.72 47986.47 2019-08-31 20:52:22.000 243 21247.76 360.34 43024.69 47986.50 2019-08-31 20:52:23.000 243 21247.78 360.40 43024.67 47986.51 2019-08-31 20:52:24.000 243 21247.82 360.45 43024.67 47986.52 2019-08-31 20:52:25.000 243 21247.93 360.43 43024.67 47986.53 2019-08-31 20:52:26.000 243 21247.99 360.43 43024.69 47986.59 2019-08-31 20:52:27.000 243 21248.03 360.47 43024.71 47986.60 2019-08-31 20:52:28.000 243 21248.07 360.52 43024.67 47986.64 2019-08-31 20:52:29.000 243 21248.13 360.53 43024.68 47986.64 2019-08-31 20:52:30.000 243 21248.23 360.55 43024.68 47986.68 2019-08-31 20:52:31.000 243 21248.31 360.58 43024.66 47986.71 2019-08-31 20:52:32.000 243 21248.39 360.58 43024.65 47986.76 2019-08-31 20:52:33.000 243 21248.40 360.60 43024.66 47986.79 2019-08-31 20:52:34.000 243 21248.42 360.60 43024.67 47986.79 2019-08-31 20:52:35.000 243 21248.44 360.59 43024.66 47986.80 2019-08-31 20:52:36.000 243 21248.45 360.60 43024.66 47986.83 2019-08-31 20:52:37.000 243 21248.45 360.63 43024.67 47986.82 2019-08-31 20:52:38.000 243 21248.47 360.63 43024.65 47986.82 2019-08-31 20:52:39.000 243 21248.50 360.63 43024.61 47986.82 2019-08-31 20:52:40.000 243 21248.48 360.61 43024.60 47986.80 2019-08-31 20:52:41.000 243 21248.49 360.58 43024.60 47986.80 2019-08-31 20:52:42.000 243 21248.51 360.52 43024.60 47986.78 2019-08-31 20:52:43.000 243 21248.56 360.46 43024.62 47986.81 2019-08-31 20:52:44.000 243 21248.57 360.44 43024.65 47986.83 2019-08-31 20:52:45.000 243 21248.54 360.40 43024.67 47986.87 2019-08-31 20:52:46.000 243 21248.56 360.36 43024.71 47986.88 2019-08-31 20:52:47.000 243 21248.58 360.34 43024.73 47986.89 2019-08-31 20:52:48.000 243 21248.57 360.33 43024.71 47986.93 2019-08-31 20:52:49.000 243 21248.60 360.32 43024.74 47986.92 2019-08-31 20:52:50.000 243 21248.60 360.28 43024.75 47986.93 2019-08-31 20:52:51.000 243 21248.63 360.26 43024.74 47986.94 2019-08-31 20:52:52.000 243 21248.63 360.24 43024.74 47986.96 2019-08-31 20:52:53.000 243 21248.67 360.20 43024.74 47986.98 2019-08-31 20:52:54.000 243 21248.66 360.20 43024.75 47986.97 2019-08-31 20:52:55.000 243 21248.67 360.19 43024.77 47986.99 2019-08-31 20:52:56.000 243 21248.69 360.12 43024.75 47986.99 2019-08-31 20:52:57.000 243 21248.67 360.09 43024.72 47987.00 2019-08-31 20:52:58.000 243 21248.68 360.05 43024.78 47987.00 2019-08-31 20:52:59.000 243 21248.72 360.03 43024.76 47987.01 2019-08-31 20:53:00.000 243 21248.71 359.99 43024.76 47987.02 2019-08-31 20:53:01.000 243 21248.68 359.98 43024.76 47987.02 2019-08-31 20:53:02.000 243 21248.67 359.95 43024.76 47987.02 2019-08-31 20:53:03.000 243 21248.66 359.95 43024.71 47986.99 2019-08-31 20:53:04.000 243 21248.66 359.94 43024.74 47986.97 2019-08-31 20:53:05.000 243 21248.66 359.93 43024.73 47986.94 2019-08-31 20:53:06.000 243 21248.64 359.93 43024.71 47986.95 2019-08-31 20:53:07.000 243 21248.63 359.91 43024.69 47986.94 2019-08-31 20:53:08.000 243 21248.61 359.87 43024.73 47986.94 2019-08-31 20:53:09.000 243 21248.60 359.82 43024.74 47986.92 2019-08-31 20:53:10.000 243 21248.58 359.79 43024.73 47986.91 2019-08-31 20:53:11.000 243 21248.55 359.75 43024.75 47986.91 2019-08-31 20:53:12.000 243 21248.57 359.71 43024.73 47986.91 2019-08-31 20:53:13.000 243 21248.58 359.70 43024.75 47986.95 2019-08-31 20:53:14.000 243 21248.61 359.69 43024.77 47986.92 2019-08-31 20:53:15.000 243 21248.63 359.63 43024.77 47986.94 2019-08-31 20:53:16.000 243 21248.67 359.57 43024.82 47986.98 2019-08-31 20:53:17.000 243 21248.69 359.56 43024.85 47987.01 2019-08-31 20:53:18.000 243 21248.76 359.56 43024.88 47987.08 2019-08-31 20:53:19.000 243 21248.76 359.56 43024.88 47987.09 2019-08-31 20:53:20.000 243 21248.79 359.56 43024.88 47987.15 2019-08-31 20:53:21.000 243 21248.77 359.61 43024.88 47987.19 2019-08-31 20:53:22.000 243 21248.82 359.63 43024.91 47987.16 2019-08-31 20:53:23.000 243 21248.85 359.66 43024.89 47987.18 2019-08-31 20:53:24.000 243 21248.82 359.69 43024.90 47987.19 2019-08-31 20:53:25.000 243 21248.83 359.69 43024.93 47987.19 2019-08-31 20:53:26.000 243 21248.82 359.74 43024.93 47987.21 2019-08-31 20:53:27.000 243 21248.79 359.77 43024.91 47987.20 2019-08-31 20:53:28.000 243 21248.78 359.77 43024.92 47987.20 2019-08-31 20:53:29.000 243 21248.76 359.81 43024.93 47987.19 2019-08-31 20:53:30.000 243 21248.69 359.84 43024.92 47987.17 2019-08-31 20:53:31.000 243 21248.61 359.87 43024.92 47987.17 2019-08-31 20:53:32.000 243 21248.57 359.89 43024.90 47987.12 2019-08-31 20:53:33.000 243 21248.52 359.91 43024.89 47987.09 2019-08-31 20:53:34.000 243 21248.48 359.89 43024.92 47987.04 2019-08-31 20:53:35.000 243 21248.43 359.85 43024.94 47987.04 2019-08-31 20:53:36.000 243 21248.36 359.84 43024.93 47987.01 2019-08-31 20:53:37.000 243 21248.32 359.86 43024.95 47986.99 2019-08-31 20:53:38.000 243 21248.23 359.87 43024.94 47986.98 2019-08-31 20:53:39.000 243 21248.16 359.85 43024.92 47986.94 2019-08-31 20:53:40.000 243 21248.13 359.83 43024.91 47986.91 2019-08-31 20:53:41.000 243 21248.11 359.81 43024.91 47986.91 2019-08-31 20:53:42.000 243 21248.08 359.80 43024.95 47986.88 2019-08-31 20:53:43.000 243 21248.06 359.82 43024.99 47986.89 2019-08-31 20:53:44.000 243 21248.08 359.81 43024.98 47986.89 2019-08-31 20:53:45.000 243 21248.13 359.81 43024.96 47986.90 2019-08-31 20:53:46.000 243 21248.12 359.81 43024.97 47986.93 2019-08-31 20:53:47.000 243 21248.16 359.80 43024.99 47986.91 2019-08-31 20:53:48.000 243 21248.19 359.81 43025.00 47986.96 2019-08-31 20:53:49.000 243 21248.24 359.77 43025.00 47986.99 2019-08-31 20:53:50.000 243 21248.31 359.76 43025.02 47987.00 2019-08-31 20:53:51.000 243 21248.35 359.78 43025.01 47987.03 2019-08-31 20:53:52.000 243 21248.37 359.81 43025.02 47987.05 2019-08-31 20:53:53.000 243 21248.41 359.84 43025.04 47987.10 2019-08-31 20:53:54.000 243 21248.43 359.87 43025.07 47987.10 2019-08-31 20:53:55.000 243 21248.45 359.90 43025.06 47987.14 2019-08-31 20:53:56.000 243 21248.47 359.93 43025.03 47987.13 2019-08-31 20:53:57.000 243 21248.46 359.98 43025.05 47987.13 2019-08-31 20:53:58.000 243 21248.48 360.03 43025.02 47987.15 2019-08-31 20:53:59.000 243 21248.48 360.08 43025.04 47987.14 2019-08-31 20:54:00.000 243 21248.47 360.15 43025.04 47987.13 2019-08-31 20:54:01.000 243 21248.45 360.16 43025.02 47987.11 2019-08-31 20:54:02.000 243 21248.49 360.19 43025.02 47987.12 2019-08-31 20:54:03.000 243 21248.50 360.27 43025.04 47987.11 2019-08-31 20:54:04.000 243 21248.52 360.35 43024.97 47987.10 2019-08-31 20:54:05.000 243 21248.48 360.39 43024.95 47987.11 2019-08-31 20:54:06.000 243 21248.49 360.44 43024.99 47987.09 2019-08-31 20:54:07.000 243 21248.51 360.46 43024.98 47987.09 2019-08-31 20:54:08.000 243 21248.51 360.47 43024.96 47987.08 2019-08-31 20:54:09.000 243 21248.51 360.53 43024.93 47987.09 2019-08-31 20:54:10.000 243 21248.51 360.57 43024.95 47987.07 2019-08-31 20:54:11.000 243 21248.45 360.63 43024.88 47987.03 2019-08-31 20:54:12.000 243 21248.47 360.60 43024.80 47987.00 2019-08-31 20:54:13.000 243 21248.51 360.56 43024.82 47986.95 2019-08-31 20:54:14.000 243 21248.60 360.48 43024.83 47986.98 2019-08-31 20:54:15.000 243 21248.63 360.40 43024.86 47986.98 2019-08-31 20:54:16.000 243 21248.65 360.34 43024.90 47987.07 2019-08-31 20:54:17.000 243 21248.66 360.29 43024.93 47987.08 2019-08-31 20:54:18.000 243 21248.74 360.26 43024.93 47987.14 2019-08-31 20:54:19.000 243 21248.72 360.23 43024.97 47987.16 2019-08-31 20:54:20.000 243 21248.73 360.21 43024.95 47987.17 2019-08-31 20:54:21.000 243 21248.79 360.16 43024.99 47987.21 2019-08-31 20:54:22.000 243 21248.80 360.15 43024.99 47987.21 2019-08-31 20:54:23.000 243 21248.78 360.17 43025.01 47987.25 2019-08-31 20:54:24.000 243 21248.78 360.18 43025.00 47987.25 2019-08-31 20:54:25.000 243 21248.81 360.18 43025.01 47987.25 2019-08-31 20:54:26.000 243 21248.87 360.18 43024.98 47987.26 2019-08-31 20:54:27.000 243 21248.89 360.20 43024.94 47987.25 2019-08-31 20:54:28.000 243 21248.92 360.22 43024.95 47987.27 2019-08-31 20:54:29.000 243 21248.96 360.21 43024.96 47987.26 2019-08-31 20:54:30.000 243 21248.96 360.22 43024.96 47987.28 2019-08-31 20:54:31.000 243 21249.00 360.26 43024.95 47987.30 2019-08-31 20:54:32.000 243 21249.06 360.24 43024.94 47987.30 2019-08-31 20:54:33.000 243 21249.10 360.23 43024.92 47987.32 2019-08-31 20:54:34.000 243 21249.17 360.27 43024.95 47987.34 2019-08-31 20:54:35.000 243 21249.18 360.33 43024.93 47987.38 2019-08-31 20:54:36.000 243 21249.20 360.35 43024.92 47987.38 2019-08-31 20:54:37.000 243 21249.22 360.37 43024.94 47987.36 2019-08-31 20:54:38.000 243 21249.26 360.36 43024.92 47987.36 2019-08-31 20:54:39.000 243 21249.27 360.38 43024.92 47987.41 2019-08-31 20:54:40.000 243 21249.31 360.40 43024.92 47987.37 2019-08-31 20:54:41.000 243 21249.33 360.40 43024.92 47987.39 2019-08-31 20:54:42.000 243 21249.37 360.42 43024.91 47987.43 2019-08-31 20:54:43.000 243 21249.38 360.49 43024.88 47987.42 2019-08-31 20:54:44.000 243 21249.38 360.54 43024.88 47987.41 2019-08-31 20:54:45.000 243 21249.39 360.58 43024.84 47987.38 2019-08-31 20:54:46.000 243 21249.41 360.58 43024.79 47987.38 2019-08-31 20:54:47.000 243 21249.47 360.56 43024.79 47987.39 2019-08-31 20:54:48.000 243 21249.53 360.58 43024.81 47987.35 2019-08-31 20:54:49.000 243 21249.59 360.53 43024.82 47987.41 2019-08-31 20:54:50.000 243 21249.61 360.50 43024.85 47987.45 2019-08-31 20:54:51.000 243 21249.61 360.46 43024.87 47987.47 2019-08-31 20:54:52.000 243 21249.63 360.42 43024.89 47987.52 2019-08-31 20:54:53.000 243 21249.62 360.39 43024.96 47987.55 2019-08-31 20:54:54.000 243 21249.59 360.34 43024.96 47987.57 2019-08-31 20:54:55.000 243 21249.58 360.29 43025.00 47987.60 2019-08-31 20:54:56.000 243 21249.55 360.26 43025.04 47987.65 2019-08-31 20:54:57.000 243 21249.52 360.25 43025.06 47987.62 2019-08-31 20:54:58.000 243 21249.48 360.23 43025.07 47987.66 2019-08-31 20:54:59.000 243 21249.45 360.20 43025.13 47987.65 2019-08-31 20:55:00.000 243 21249.43 360.17 43025.11 47987.67 2019-08-31 20:55:01.000 243 21249.34 360.14 43025.17 47987.66 2019-08-31 20:55:02.000 243 21249.30 360.14 43025.17 47987.65 2019-08-31 20:55:03.000 243 21249.31 360.13 43025.19 47987.65 2019-08-31 20:55:04.000 243 21249.26 360.12 43025.21 47987.64 2019-08-31 20:55:05.000 243 21249.24 360.09 43025.22 47987.63 2019-08-31 20:55:06.000 243 21249.27 360.11 43025.21 47987.66 2019-08-31 20:55:07.000 243 21249.25 360.09 43025.23 47987.65 2019-08-31 20:55:08.000 243 21249.25 360.09 43025.22 47987.66 2019-08-31 20:55:09.000 243 21249.29 360.10 43025.20 47987.65 2019-08-31 20:55:10.000 243 21249.30 360.09 43025.22 47987.68 2019-08-31 20:55:11.000 243 21249.32 360.09 43025.20 47987.68 2019-08-31 20:55:12.000 243 21249.35 360.09 43025.20 47987.71 2019-08-31 20:55:13.000 243 21249.40 360.09 43025.23 47987.69 2019-08-31 20:55:14.000 243 21249.41 360.06 43025.24 47987.70 2019-08-31 20:55:15.000 243 21249.42 360.05 43025.24 47987.74 2019-08-31 20:55:16.000 243 21249.48 360.04 43025.23 47987.72 2019-08-31 20:55:17.000 243 21249.51 360.03 43025.22 47987.76 2019-08-31 20:55:18.000 243 21249.52 360.04 43025.23 47987.76 2019-08-31 20:55:19.000 243 21249.57 360.07 43025.21 47987.80 2019-08-31 20:55:20.000 243 21249.59 360.09 43025.18 47987.79 2019-08-31 20:55:21.000 243 21249.63 360.13 43025.19 47987.81 2019-08-31 20:55:22.000 243 21249.65 360.15 43025.17 47987.81 2019-08-31 20:55:23.000 243 21249.66 360.18 43025.15 47987.81 2019-08-31 20:55:24.000 243 21249.66 360.20 43025.13 47987.82 2019-08-31 20:55:25.000 243 21249.69 360.22 43025.13 47987.82 2019-08-31 20:55:26.000 243 21249.71 360.29 43025.15 47987.80 2019-08-31 20:55:27.000 243 21249.69 360.33 43025.14 47987.80 2019-08-31 20:55:28.000 243 21249.69 360.38 43025.12 47987.81 2019-08-31 20:55:29.000 243 21249.68 360.42 43025.10 47987.77 2019-08-31 20:55:30.000 243 21249.70 360.48 43025.09 47987.76 2019-08-31 20:55:31.000 243 21249.67 360.54 43025.10 47987.75 2019-08-31 20:55:32.000 243 21249.60 360.60 43025.06 47987.71 2019-08-31 20:55:33.000 243 21249.57 360.66 43025.02 47987.66 2019-08-31 20:55:34.000 243 21249.53 360.71 43025.04 47987.66 2019-08-31 20:55:35.000 243 21249.53 360.72 43025.01 47987.64 2019-08-31 20:55:36.000 243 21249.51 360.76 43024.99 47987.63 2019-08-31 20:55:37.000 243 21249.48 360.79 43024.98 47987.58 2019-08-31 20:55:38.000 243 21249.43 360.85 43024.99 47987.58 2019-08-31 20:55:39.000 243 21249.42 360.83 43025.00 47987.57 2019-08-31 20:55:40.000 243 21249.41 360.82 43025.01 47987.54 2019-08-31 20:55:41.000 243 21249.42 360.78 43024.98 47987.57 2019-08-31 20:55:42.000 243 21249.40 360.77 43024.99 47987.55 2019-08-31 20:55:43.000 243 21249.31 360.74 43024.98 47987.54 2019-08-31 20:55:44.000 243 21249.30 360.70 43025.01 47987.52 2019-08-31 20:55:45.000 243 21249.27 360.63 43025.05 47987.53 2019-08-31 20:55:46.000 243 21249.19 360.62 43025.03 47987.50 2019-08-31 20:55:47.000 243 21249.18 360.60 43025.05 47987.51 2019-08-31 20:55:48.000 243 21249.14 360.56 43025.05 47987.48 2019-08-31 20:55:49.000 243 21249.10 360.53 43025.05 47987.44 2019-08-31 20:55:50.000 243 21249.03 360.53 43025.05 47987.45 2019-08-31 20:55:51.000 243 21248.97 360.52 43025.04 47987.40 2019-08-31 20:55:52.000 243 21248.93 360.49 43025.05 47987.41 2019-08-31 20:55:53.000 243 21248.86 360.49 43025.06 47987.38 2019-08-31 20:55:54.000 243 21248.85 360.48 43025.05 47987.34 2019-08-31 20:55:55.000 243 21248.83 360.49 43025.03 47987.34 2019-08-31 20:55:56.000 243 21248.78 360.47 43025.02 47987.28 2019-08-31 20:55:57.000 243 21248.74 360.47 43025.03 47987.27 2019-08-31 20:55:58.000 243 21248.70 360.47 43025.00 47987.29 2019-08-31 20:55:59.000 243 21248.69 360.46 43025.01 47987.26 2019-08-31 20:56:00.000 243 21248.68 360.50 43024.98 47987.23 2019-08-31 20:56:01.000 243 21248.65 360.53 43024.95 47987.23 2019-08-31 20:56:02.000 243 21248.70 360.53 43024.96 47987.18 2019-08-31 20:56:03.000 243 21248.71 360.52 43024.97 47987.18 2019-08-31 20:56:04.000 243 21248.69 360.52 43024.93 47987.15 2019-08-31 20:56:05.000 243 21248.69 360.54 43024.89 47987.16 2019-08-31 20:56:06.000 243 21248.70 360.53 43024.88 47987.15 2019-08-31 20:56:07.000 243 21248.71 360.52 43024.89 47987.11 2019-08-31 20:56:08.000 243 21248.68 360.51 43024.87 47987.14 2019-08-31 20:56:09.000 243 21248.70 360.49 43024.85 47987.07 2019-08-31 20:56:10.000 243 21248.68 360.47 43024.83 47987.10 2019-08-31 20:56:11.000 243 21248.69 360.46 43024.81 47987.09 2019-08-31 20:56:12.000 243 21248.66 360.42 43024.81 47987.07 2019-08-31 20:56:13.000 243 21248.67 360.34 43024.83 47987.10 2019-08-31 20:56:14.000 243 21248.65 360.26 43024.83 47987.06 2019-08-31 20:56:15.000 243 21248.60 360.23 43024.84 47987.06 2019-08-31 20:56:16.000 243 21248.57 360.19 43024.84 47987.02 2019-08-31 20:56:17.000 243 21248.52 360.14 43024.85 47987.02 2019-08-31 20:56:18.000 243 21248.52 360.13 43024.84 47987.00 2019-08-31 20:56:19.000 243 21248.52 360.11 43024.83 47987.04 2019-08-31 20:56:20.000 243 21248.49 360.09 43024.84 47987.01 2019-08-31 20:56:21.000 243 21248.48 360.07 43024.84 47986.97 2019-08-31 20:56:22.000 243 21248.44 360.04 43024.84 47986.96 2019-08-31 20:56:23.000 243 21248.46 359.98 43024.84 47986.97 2019-08-31 20:56:24.000 243 21248.48 359.94 43024.83 47986.96 2019-08-31 20:56:25.000 243 21248.46 359.88 43024.87 47987.01 2019-08-31 20:56:26.000 243 21248.48 359.82 43024.90 47987.02 2019-08-31 20:56:27.000 243 21248.51 359.78 43024.95 47987.03 2019-08-31 20:56:28.000 243 21248.52 359.79 43024.95 47987.08 2019-08-31 20:56:29.000 243 21248.53 359.81 43024.93 47987.06 2019-08-31 20:56:30.000 243 21248.54 359.83 43024.92 47987.08 2019-08-31 20:56:31.000 243 21248.52 359.83 43024.93 47987.07 2019-08-31 20:56:32.000 243 21248.55 359.80 43024.95 47987.09 2019-08-31 20:56:33.000 243 21248.55 359.77 43024.95 47987.13 2019-08-31 20:56:34.000 243 21248.55 359.76 43024.98 47987.11 2019-08-31 20:56:35.000 243 21248.58 359.72 43024.99 47987.13 2019-08-31 20:56:36.000 243 21248.62 359.71 43025.01 47987.17 2019-08-31 20:56:37.000 243 21248.64 359.69 43025.04 47987.17 2019-08-31 20:56:38.000 243 21248.68 359.66 43025.02 47987.21 2019-08-31 20:56:39.000 243 21248.68 359.63 43025.05 47987.23 2019-08-31 20:56:40.000 243 21248.69 359.60 43025.07 47987.24 2019-08-31 20:56:41.000 243 21248.68 359.55 43025.08 47987.25 2019-08-31 20:56:42.000 243 21248.70 359.52 43025.07 47987.28 2019-08-31 20:56:43.000 243 21248.63 359.51 43025.10 47987.28 2019-08-31 20:56:44.000 243 21248.64 359.46 43025.13 47987.29 2019-08-31 20:56:45.000 243 21248.64 359.45 43025.11 47987.32 2019-08-31 20:56:46.000 243 21248.66 359.42 43025.13 47987.33 2019-08-31 20:56:47.000 243 21248.67 359.38 43025.14 47987.34 2019-08-31 20:56:48.000 243 21248.70 359.35 43025.18 47987.34 2019-08-31 20:56:49.000 243 21248.70 359.33 43025.20 47987.36 2019-08-31 20:56:50.000 243 21248.72 359.26 43025.19 47987.36 2019-08-31 20:56:51.000 243 21248.73 359.25 43025.21 47987.39 2019-08-31 20:56:52.000 243 21248.71 359.25 43025.24 47987.43 2019-08-31 20:56:53.000 243 21248.73 359.25 43025.24 47987.42 2019-08-31 20:56:54.000 243 21248.74 359.24 43025.25 47987.44 2019-08-31 20:56:55.000 243 21248.77 359.21 43025.28 47987.47 2019-08-31 20:56:56.000 243 21248.77 359.23 43025.30 47987.45 2019-08-31 20:56:57.000 243 21248.83 359.26 43025.30 47987.51 2019-08-31 20:56:58.000 243 21248.83 359.26 43025.26 47987.53 2019-08-31 20:56:59.000 243 21248.89 359.30 43025.21 47987.55 2019-08-31 20:57:00.000 243 21248.95 359.30 43025.23 47987.54 2019-08-31 20:57:01.000 243 21248.98 359.34 43025.21 47987.53 2019-08-31 20:57:02.000 243 21249.05 359.39 43025.19 47987.54 2019-08-31 20:57:03.000 243 21249.10 359.43 43025.22 47987.55 2019-08-31 20:57:04.000 243 21249.13 359.45 43025.21 47987.53 2019-08-31 20:57:05.000 243 21249.17 359.44 43025.16 47987.56 2019-08-31 20:57:06.000 243 21249.23 359.44 43025.14 47987.58 2019-08-31 20:57:07.000 243 21249.27 359.46 43025.14 47987.58 2019-08-31 20:57:08.000 243 21249.33 359.47 43025.13 47987.63 2019-08-31 20:57:09.000 243 21249.36 359.49 43025.11 47987.61 2019-08-31 20:57:10.000 243 21249.41 359.46 43025.14 47987.62 2019-08-31 20:57:11.000 243 21249.46 359.46 43025.16 47987.66 2019-08-31 20:57:12.000 243 21249.45 359.46 43025.16 47987.66 2019-08-31 20:57:13.000 243 21249.47 359.45 43025.16 47987.66 2019-08-31 20:57:14.000 243 21249.45 359.46 43025.15 47987.68 2019-08-31 20:57:15.000 243 21249.47 359.39 43025.15 47987.72 2019-08-31 20:57:16.000 243 21249.49 359.37 43025.17 47987.70 2019-08-31 20:57:17.000 243 21249.55 359.37 43025.19 47987.73 2019-08-31 20:57:18.000 243 21249.58 359.36 43025.19 47987.75 2019-08-31 20:57:19.000 243 21249.61 359.32 43025.21 47987.79 2019-08-31 20:57:20.000 243 21249.61 359.27 43025.22 47987.79 2019-08-31 20:57:21.000 243 21249.67 359.21 43025.23 47987.81 2019-08-31 20:57:22.000 243 21249.77 359.22 43025.23 47987.83 2019-08-31 20:57:23.000 243 21249.84 359.21 43025.21 47987.86 2019-08-31 20:57:24.000 243 21249.90 359.22 43025.22 47987.93 2019-08-31 20:57:25.000 243 21249.90 359.21 43025.23 47987.96 2019-08-31 20:57:26.000 243 21249.90 359.19 43025.27 47987.96 2019-08-31 20:57:27.000 243 21249.93 359.16 43025.26 47987.95 2019-08-31 20:57:28.000 243 21249.93 359.14 43025.29 47987.99 2019-08-31 20:57:29.000 243 21249.91 359.13 43025.34 47988.02 2019-08-31 20:57:30.000 243 21249.92 359.12 43025.33 47988.00 2019-08-31 20:57:31.000 243 21249.92 359.13 43025.34 47988.02 2019-08-31 20:57:32.000 243 21249.92 359.16 43025.31 47988.04 2019-08-31 20:57:33.000 243 21249.92 359.21 43025.27 47988.04 2019-08-31 20:57:34.000 243 21249.95 359.24 43025.27 47988.05 2019-08-31 20:57:35.000 243 21249.94 359.29 43025.26 47988.00 2019-08-31 20:57:36.000 243 21249.93 359.35 43025.23 47987.98 2019-08-31 20:57:37.000 243 21249.95 359.39 43025.25 47987.95 2019-08-31 20:57:38.000 243 21249.96 359.39 43025.24 47987.92 2019-08-31 20:57:39.000 243 21250.02 359.41 43025.19 47987.91 2019-08-31 20:57:40.000 243 21250.01 359.45 43025.19 47987.91 2019-08-31 20:57:41.000 243 21250.00 359.48 43025.22 47987.92 2019-08-31 20:57:42.000 243 21249.97 359.47 43025.19 47987.91 2019-08-31 20:57:43.000 243 21249.88 359.51 43025.18 47987.91 2019-08-31 20:57:44.000 243 21249.87 359.53 43025.20 47987.87 2019-08-31 20:57:45.000 243 21249.85 359.58 43025.19 47987.89 2019-08-31 20:57:46.000 243 21249.84 359.62 43025.19 47987.84 2019-08-31 20:57:47.000 243 21249.86 359.65 43025.20 47987.85 2019-08-31 20:57:48.000 243 21249.84 359.65 43025.18 47987.84 2019-08-31 20:57:49.000 243 21249.82 359.65 43025.17 47987.83 2019-08-31 20:57:50.000 243 21249.80 359.65 43025.23 47987.82 2019-08-31 20:57:51.000 243 21249.78 359.68 43025.23 47987.81 2019-08-31 20:57:52.000 243 21249.74 359.74 43025.21 47987.85 2019-08-31 20:57:53.000 243 21249.72 359.78 43025.22 47987.82 2019-08-31 20:57:54.000 243 21249.68 359.81 43025.18 47987.77 2019-08-31 20:57:55.000 243 21249.68 359.79 43025.16 47987.74 2019-08-31 20:57:56.000 243 21249.68 359.79 43025.15 47987.73 2019-08-31 20:57:57.000 243 21249.68 359.82 43025.13 47987.73 2019-08-31 20:57:58.000 243 21249.65 359.83 43025.09 47987.72 2019-08-31 20:57:59.000 243 21249.62 359.85 43025.05 47987.66 2019-08-31 20:58:00.000 243 21249.58 359.87 43025.05 47987.64 2019-08-31 20:58:01.000 243 21249.59 359.86 43024.99 47987.61 2019-08-31 20:58:02.000 243 21249.62 359.87 43024.97 47987.59 2019-08-31 20:58:03.000 243 21249.57 359.90 43024.96 47987.56 2019-08-31 20:58:04.000 243 21249.56 359.90 43024.97 47987.54 2019-08-31 20:58:05.000 243 21249.54 359.93 43024.95 47987.52 2019-08-31 20:58:06.000 243 21249.52 359.95 43024.92 47987.53 2019-08-31 20:58:07.000 243 21249.48 359.98 43024.92 47987.48 2019-08-31 20:58:08.000 243 21249.51 359.97 43024.93 47987.45 2019-08-31 20:58:09.000 243 21249.51 359.95 43024.89 47987.49 2019-08-31 20:58:10.000 243 21249.54 359.97 43024.92 47987.49 2019-08-31 20:58:11.000 243 21249.56 360.00 43024.93 47987.51 2019-08-31 20:58:12.000 243 21249.59 360.04 43024.92 47987.52 2019-08-31 20:58:13.000 243 21249.57 360.08 43024.95 47987.52 2019-08-31 20:58:14.000 243 21249.62 360.11 43024.91 47987.53 2019-08-31 20:58:15.000 243 21249.63 360.17 43024.88 47987.55 2019-08-31 20:58:16.000 243 21249.61 360.23 43024.86 47987.52 2019-08-31 20:58:17.000 243 21249.61 360.28 43024.88 47987.53 2019-08-31 20:58:18.000 243 21249.59 360.34 43024.89 47987.51 2019-08-31 20:58:19.000 243 21249.62 360.42 43024.87 47987.50 2019-08-31 20:58:20.000 243 21249.63 360.50 43024.85 47987.49 2019-08-31 20:58:21.000 243 21249.64 360.59 43024.82 47987.50 2019-08-31 20:58:22.000 243 21249.68 360.68 43024.77 47987.47 2019-08-31 20:58:23.000 243 21249.73 360.77 43024.74 47987.46 2019-08-31 20:58:24.000 243 21249.75 360.85 43024.74 47987.46 2019-08-31 20:58:25.000 243 21249.76 360.93 43024.74 47987.46 2019-08-31 20:58:26.000 243 21249.83 360.99 43024.70 47987.46 2019-08-31 20:58:27.000 243 21249.85 361.08 43024.71 47987.47 2019-08-31 20:58:28.000 243 21249.92 361.15 43024.69 47987.50 2019-08-31 20:58:29.000 243 21249.99 361.23 43024.71 47987.52 2019-08-31 20:58:30.000 243 21250.05 361.30 43024.68 47987.54 2019-08-31 20:58:31.000 243 21250.11 361.38 43024.70 47987.55 2019-08-31 20:58:32.000 243 21250.13 361.50 43024.69 47987.59 2019-08-31 20:58:33.000 243 21250.17 361.61 43024.64 47987.55 2019-08-31 20:58:34.000 243 21250.19 361.71 43024.60 47987.54 2019-08-31 20:58:35.000 243 21250.23 361.78 43024.55 47987.53 2019-08-31 20:58:36.000 243 21250.27 361.83 43024.53 47987.49 2019-08-31 20:58:37.000 243 21250.28 361.88 43024.52 47987.49 2019-08-31 20:58:38.000 243 21250.34 361.93 43024.53 47987.49 2019-08-31 20:58:39.000 243 21250.41 361.94 43024.51 47987.50 2019-08-31 20:58:40.000 243 21250.44 361.93 43024.52 47987.56 2019-08-31 20:58:41.000 243 21250.46 361.93 43024.55 47987.56 2019-08-31 20:58:42.000 243 21250.42 361.91 43024.56 47987.55 2019-08-31 20:58:43.000 243 21250.35 361.92 43024.60 47987.59 2019-08-31 20:58:44.000 243 21250.26 361.89 43024.63 47987.57 2019-08-31 20:58:45.000 243 21250.19 361.86 43024.62 47987.58 2019-08-31 20:58:46.000 243 21250.11 361.89 43024.61 47987.53 2019-08-31 20:58:47.000 243 21250.01 361.89 43024.63 47987.52 2019-08-31 20:58:48.000 243 21249.90 361.87 43024.65 47987.50 2019-08-31 20:58:49.000 243 21249.81 361.84 43024.69 47987.48 2019-08-31 20:58:50.000 243 21249.71 361.80 43024.68 47987.41 2019-08-31 20:58:51.000 243 21249.61 361.73 43024.71 47987.41 2019-08-31 20:58:52.000 243 21249.53 361.68 43024.72 47987.36 2019-08-31 20:58:53.000 243 21249.42 361.66 43024.78 47987.37 2019-08-31 20:58:54.000 243 21249.35 361.68 43024.80 47987.33 2019-08-31 20:58:55.000 243 21249.25 361.67 43024.81 47987.30 2019-08-31 20:58:56.000 243 21249.19 361.64 43024.78 47987.28 2019-08-31 20:58:57.000 243 21249.11 361.66 43024.81 47987.25 2019-08-31 20:58:58.000 243 21249.05 361.69 43024.83 47987.24 2019-08-31 20:58:59.000 243 21249.00 361.71 43024.83 47987.22 2019-08-31 20:59:00.000 243 21248.95 361.73 43024.84 47987.22 2019-08-31 20:59:01.000 243 21248.92 361.76 43024.83 47987.18 2019-08-31 20:59:02.000 243 21248.92 361.81 43024.83 47987.18 2019-08-31 20:59:03.000 243 21248.92 361.84 43024.86 47987.19 2019-08-31 20:59:04.000 243 21248.89 361.94 43024.85 47987.16 2019-08-31 20:59:05.000 243 21248.88 362.06 43024.82 47987.16 2019-08-31 20:59:06.000 243 21248.92 362.15 43024.82 47987.16 2019-08-31 20:59:07.000 243 21248.96 362.24 43024.80 47987.18 2019-08-31 20:59:08.000 243 21248.99 362.34 43024.80 47987.16 2019-08-31 20:59:09.000 243 21249.04 362.43 43024.81 47987.20 2019-08-31 20:59:10.000 243 21249.11 362.54 43024.77 47987.21 2019-08-31 20:59:11.000 243 21249.19 362.66 43024.75 47987.21 2019-08-31 20:59:12.000 243 21249.29 362.76 43024.74 47987.26 2019-08-31 20:59:13.000 243 21249.40 362.88 43024.72 47987.28 2019-08-31 20:59:14.000 243 21249.46 362.96 43024.75 47987.32 2019-08-31 20:59:15.000 243 21249.51 363.06 43024.74 47987.36 2019-08-31 20:59:16.000 243 21249.62 363.19 43024.73 47987.37 2019-08-31 20:59:17.000 243 21249.71 363.30 43024.73 47987.37 2019-08-31 20:59:18.000 243 21249.75 363.43 43024.71 47987.44 2019-08-31 20:59:19.000 243 21249.81 363.57 43024.64 47987.44 2019-08-31 20:59:20.000 243 21249.88 363.68 43024.63 47987.46 2019-08-31 20:59:21.000 243 21249.93 363.78 43024.62 47987.49 2019-08-31 20:59:22.000 243 21249.99 363.88 43024.60 47987.46 2019-08-31 20:59:23.000 243 21250.04 363.97 43024.60 47987.49 2019-08-31 20:59:24.000 243 21250.05 364.07 43024.55 47987.50 2019-08-31 20:59:25.000 243 21250.08 364.13 43024.55 47987.46 2019-08-31 20:59:26.000 243 21250.01 364.19 43024.53 47987.48 2019-08-31 20:59:27.000 243 21250.00 364.26 43024.55 47987.47 2019-08-31 20:59:28.000 243 21249.97 364.29 43024.55 47987.43 2019-08-31 20:59:29.000 243 21249.96 364.35 43024.55 47987.42 2019-08-31 20:59:30.000 243 21249.93 364.39 43024.53 47987.37 2019-08-31 20:59:31.000 243 21249.86 364.43 43024.53 47987.35 2019-08-31 20:59:32.000 243 21249.80 364.45 43024.52 47987.33 2019-08-31 20:59:33.000 243 21249.72 364.48 43024.50 47987.29 2019-08-31 20:59:34.000 243 21249.65 364.50 43024.47 47987.26 2019-08-31 20:59:35.000 243 21249.59 364.54 43024.47 47987.21 2019-08-31 20:59:36.000 243 21249.50 364.55 43024.49 47987.19 2019-08-31 20:59:37.000 243 21249.39 364.58 43024.48 47987.14 2019-08-31 20:59:38.000 243 21249.31 364.59 43024.49 47987.09 2019-08-31 20:59:39.000 243 21249.24 364.57 43024.49 47987.06 2019-08-31 20:59:40.000 243 21249.14 364.58 43024.50 47987.03 2019-08-31 20:59:41.000 243 21249.08 364.57 43024.52 47987.04 2019-08-31 20:59:42.000 243 21249.00 364.51 43024.54 47986.98 2019-08-31 20:59:43.000 243 21248.94 364.50 43024.55 47986.98 2019-08-31 20:59:44.000 243 21248.91 364.45 43024.58 47986.93 2019-08-31 20:59:45.000 243 21248.83 364.39 43024.57 47986.94 2019-08-31 20:59:46.000 243 21248.74 364.33 43024.58 47986.89 2019-08-31 20:59:47.000 243 21248.65 364.25 43024.60 47986.88 2019-08-31 20:59:48.000 243 21248.61 364.17 43024.61 47986.84 2019-08-31 20:59:49.000 243 21248.54 364.12 43024.62 47986.83 2019-08-31 20:59:50.000 243 21248.49 364.01 43024.60 47986.80 2019-08-31 20:59:51.000 243 21248.41 363.95 43024.60 47986.79 2019-08-31 20:59:52.000 243 21248.36 363.89 43024.60 47986.79 2019-08-31 20:59:53.000 243 21248.30 363.83 43024.62 47986.76 2019-08-31 20:59:54.000 243 21248.26 363.74 43024.66 47986.75 2019-08-31 20:59:55.000 243 21248.23 363.67 43024.69 47986.74 2019-08-31 20:59:56.000 243 21248.19 363.60 43024.71 47986.77 2019-08-31 20:59:57.000 243 21248.20 363.54 43024.71 47986.77 2019-08-31 20:59:58.000 243 21248.17 363.51 43024.75 47986.79 2019-08-31 20:59:59.000 243 21248.17 363.49 43024.79 47986.81 2019-08-31 21:00:00.000 243 21248.15 363.49 43024.81 47986.83 2019-08-31 21:00:01.000 243 21248.17 363.46 43024.83 47986.81 2019-08-31 21:00:02.000 243 21248.21 363.43 43024.82 47986.83 2019-08-31 21:00:03.000 243 21248.20 363.45 43024.83 47986.85 2019-08-31 21:00:04.000 243 21248.25 363.46 43024.86 47986.87 2019-08-31 21:00:05.000 243 21248.28 363.47 43024.84 47986.88 2019-08-31 21:00:06.000 243 21248.29 363.51 43024.85 47986.88 2019-08-31 21:00:07.000 243 21248.30 363.52 43024.86 47986.89 2019-08-31 21:00:08.000 243 21248.34 363.56 43024.85 47986.90 2019-08-31 21:00:09.000 243 21248.35 363.61 43024.85 47986.91 2019-08-31 21:00:10.000 243 21248.35 363.63 43024.85 47986.90 2019-08-31 21:00:11.000 243 21248.37 363.71 43024.82 47986.90 2019-08-31 21:00:12.000 243 21248.32 363.84 43024.76 47986.91 2019-08-31 21:00:13.000 243 21248.32 363.95 43024.74 47986.87 2019-08-31 21:00:14.000 243 21248.33 364.03 43024.67 47986.82 2019-08-31 21:00:15.000 243 21248.31 364.11 43024.61 47986.78 2019-08-31 21:00:16.000 243 21248.30 364.20 43024.56 47986.73 2019-08-31 21:00:17.000 243 21248.28 364.25 43024.53 47986.70 2019-08-31 21:00:18.000 243 21248.25 364.30 43024.47 47986.63 2019-08-31 21:00:19.000 243 21248.30 364.32 43024.43 47986.60 2019-08-31 21:00:20.000 243 21248.29 364.32 43024.44 47986.57 2019-08-31 21:00:21.000 243 21248.31 364.32 43024.41 47986.53 2019-08-31 21:00:22.000 243 21248.34 364.31 43024.40 47986.56 2019-08-31 21:00:23.000 243 21248.35 364.26 43024.44 47986.56 2019-08-31 21:00:24.000 243 21248.37 364.25 43024.48 47986.59 2019-08-31 21:00:25.000 243 21248.35 364.26 43024.48 47986.63 2019-08-31 21:00:26.000 243 21248.32 364.25 43024.53 47986.66 2019-08-31 21:00:27.000 243 21248.32 364.25 43024.56 47986.64 2019-08-31 21:00:28.000 243 21248.34 364.25 43024.56 47986.64 2019-08-31 21:00:29.000 243 21248.33 364.23 43024.59 47986.67 2019-08-31 21:00:30.000 243 21248.26 364.21 43024.60 47986.69 2019-08-31 21:00:31.000 243 21248.26 364.20 43024.58 47986.67 2019-08-31 21:00:32.000 243 21248.27 364.17 43024.63 47986.70 2019-08-31 21:00:33.000 243 21248.31 364.08 43024.66 47986.72 2019-08-31 21:00:34.000 243 21248.37 363.98 43024.71 47986.76 2019-08-31 21:00:35.000 243 21248.41 363.91 43024.79 47986.87 2019-08-31 21:00:36.000 243 21248.45 363.88 43024.87 47986.92 2019-08-31 21:00:37.000 243 21248.47 363.89 43024.95 47987.00 2019-08-31 21:00:38.000 243 21248.47 363.91 43024.96 47987.07 2019-08-31 21:00:39.000 243 21248.49 363.93 43024.96 47987.09 2019-08-31 21:00:40.000 243 21248.53 363.93 43025.00 47987.12 2019-08-31 21:00:41.000 243 21248.53 363.98 43025.02 47987.13 2019-08-31 21:00:42.000 243 21248.56 364.01 43025.02 47987.19 2019-08-31 21:00:43.000 243 21248.57 364.06 43025.06 47987.20 2019-08-31 21:00:44.000 243 21248.57 364.07 43025.05 47987.19 2019-08-31 21:00:45.000 243 21248.61 364.05 43025.06 47987.22 2019-08-31 21:00:46.000 243 21248.61 364.06 43025.06 47987.25 2019-08-31 21:00:47.000 243 21248.63 364.08 43025.07 47987.28 2019-08-31 21:00:48.000 243 21248.62 364.07 43025.08 47987.27 2019-08-31 21:00:49.000 243 21248.58 364.08 43025.08 47987.28 2019-08-31 21:00:50.000 243 21248.61 364.07 43025.06 47987.28 2019-08-31 21:00:51.000 243 21248.59 364.07 43025.06 47987.28 2019-08-31 21:00:52.000 243 21248.57 364.08 43025.09 47987.27 2019-08-31 21:00:53.000 243 21248.48 364.10 43025.08 47987.24 2019-08-31 21:00:54.000 243 21248.41 364.13 43025.05 47987.19 2019-08-31 21:00:55.000 243 21248.34 364.12 43025.07 47987.18 2019-08-31 21:00:56.000 243 21248.33 364.12 43025.04 47987.09 2019-08-31 21:00:57.000 243 21248.28 364.17 43024.99 47987.11 2019-08-31 21:00:58.000 243 21248.25 364.15 43024.96 47987.07 2019-08-31 21:00:59.000 243 21248.24 364.13 43024.98 47987.05 2019-08-31 21:01:00.000 243 21248.23 364.14 43024.96 47987.02 2019-08-31 21:01:01.000 243 21248.24 364.12 43024.98 47987.04 2019-08-31 21:01:02.000 243 21248.21 364.08 43024.99 47987.03 2019-08-31 21:01:03.000 243 21248.17 364.08 43025.03 47987.01 2019-08-31 21:01:04.000 243 21248.09 364.08 43025.01 47987.01 2019-08-31 21:01:05.000 243 21248.06 364.03 43024.99 47986.98 2019-08-31 21:01:06.000 243 21248.04 364.01 43024.98 47986.99 2019-08-31 21:01:07.000 243 21247.95 364.01 43024.99 47986.94 2019-08-31 21:01:08.000 243 21247.93 363.99 43025.00 47986.96 2019-08-31 21:01:09.000 243 21247.90 363.99 43025.00 47986.90 2019-08-31 21:01:10.000 243 21247.85 363.98 43025.02 47986.91 2019-08-31 21:01:11.000 243 21247.84 363.96 43025.05 47986.93 2019-08-31 21:01:12.000 243 21247.84 363.95 43025.06 47986.92 2019-08-31 21:01:13.000 243 21247.82 363.93 43025.06 47986.89 2019-08-31 21:01:14.000 243 21247.81 363.93 43025.06 47986.89 2019-08-31 21:01:15.000 243 21247.82 363.91 43025.06 47986.91 2019-08-31 21:01:16.000 243 21247.81 363.89 43025.06 47986.87 2019-08-31 21:01:17.000 243 21247.79 363.88 43025.04 47986.91 2019-08-31 21:01:18.000 243 21247.82 363.89 43025.08 47986.91 2019-08-31 21:01:19.000 243 21247.87 363.86 43025.09 47986.94 2019-08-31 21:01:20.000 243 21247.92 363.83 43025.11 47986.96 2019-08-31 21:01:21.000 243 21247.93 363.84 43025.11 47986.96 2019-08-31 21:01:22.000 243 21247.95 363.84 43025.09 47986.98 2019-08-31 21:01:23.000 243 21247.99 363.85 43025.11 47987.01 2019-08-31 21:01:24.000 243 21248.03 363.83 43025.13 47987.05 2019-08-31 21:01:25.000 243 21248.10 363.84 43025.13 47987.03 2019-08-31 21:01:26.000 243 21248.19 363.86 43025.14 47987.09 2019-08-31 21:01:27.000 243 21248.28 363.86 43025.11 47987.10 2019-08-31 21:01:28.000 243 21248.32 363.90 43025.08 47987.13 2019-08-31 21:01:29.000 243 21248.37 363.93 43025.09 47987.17 2019-08-31 21:01:30.000 243 21248.42 363.96 43025.07 47987.16 2019-08-31 21:01:31.000 243 21248.47 364.02 43025.03 47987.19 2019-08-31 21:01:32.000 243 21248.52 364.07 43025.00 47987.17 2019-08-31 21:01:33.000 243 21248.56 364.14 43025.00 47987.18 2019-08-31 21:01:34.000 243 21248.58 364.20 43024.97 47987.16 2019-08-31 21:01:35.000 243 21248.59 364.23 43024.99 47987.18 2019-08-31 21:01:36.000 243 21248.62 364.28 43024.93 47987.12 2019-08-31 21:01:37.000 243 21248.60 364.31 43024.90 47987.14 2019-08-31 21:01:38.000 243 21248.59 364.41 43024.88 47987.15 2019-08-31 21:01:39.000 243 21248.59 364.47 43024.84 47987.09 2019-08-31 21:01:40.000 243 21248.58 364.54 43024.83 47987.07 2019-08-31 21:01:41.000 243 21248.56 364.62 43024.79 47987.02 2019-08-31 21:01:42.000 243 21248.54 364.60 43024.77 47986.97 2019-08-31 21:01:43.000 243 21248.47 364.61 43024.79 47986.98 2019-08-31 21:01:44.000 243 21248.49 364.62 43024.82 47986.97 2019-08-31 21:01:45.000 243 21248.46 364.65 43024.83 47986.98 2019-08-31 21:01:46.000 243 21248.41 364.68 43024.82 47986.99 2019-08-31 21:01:47.000 243 21248.35 364.71 43024.83 47986.95 2019-08-31 21:01:48.000 243 21248.28 364.75 43024.81 47986.95 2019-08-31 21:01:49.000 243 21248.23 364.78 43024.84 47986.90 2019-08-31 21:01:50.000 243 21248.25 364.80 43024.84 47986.91 2019-08-31 21:01:51.000 243 21248.21 364.79 43024.84 47986.90 2019-08-31 21:01:52.000 243 21248.18 364.78 43024.86 47986.86 2019-08-31 21:01:53.000 243 21248.14 364.80 43024.85 47986.86 2019-08-31 21:01:54.000 243 21248.13 364.80 43024.84 47986.86 2019-08-31 21:01:55.000 243 21248.08 364.81 43024.83 47986.83 2019-08-31 21:01:56.000 243 21248.03 364.82 43024.84 47986.82 2019-08-31 21:01:57.000 243 21248.00 364.78 43024.88 47986.79 2019-08-31 21:01:58.000 243 21247.99 364.76 43024.89 47986.78 2019-08-31 21:01:59.000 243 21247.96 364.77 43024.88 47986.80 2019-08-31 21:02:00.000 243 21247.93 364.75 43024.87 47986.79 2019-08-31 21:02:01.000 243 21247.89 364.74 43024.87 47986.78 2019-08-31 21:02:02.000 243 21247.86 364.79 43024.87 47986.78 2019-08-31 21:02:03.000 243 21247.87 364.82 43024.80 47986.73 2019-08-31 21:02:04.000 243 21247.80 364.85 43024.77 47986.67 2019-08-31 21:02:05.000 243 21247.76 364.91 43024.71 47986.62 2019-08-31 21:02:06.000 243 21247.73 364.90 43024.68 47986.57 2019-08-31 21:02:07.000 243 21247.72 364.90 43024.66 47986.55 2019-08-31 21:02:08.000 243 21247.76 364.91 43024.64 47986.52 2019-08-31 21:02:09.000 243 21247.78 364.88 43024.67 47986.50 2019-08-31 21:02:10.000 243 21247.74 364.86 43024.67 47986.50 2019-08-31 21:02:11.000 243 21247.78 364.83 43024.66 47986.50 2019-08-31 21:02:12.000 243 21247.79 364.78 43024.67 47986.52 2019-08-31 21:02:13.000 243 21247.82 364.76 43024.70 47986.56 2019-08-31 21:02:14.000 243 21247.83 364.75 43024.71 47986.57 2019-08-31 21:02:15.000 243 21247.82 364.74 43024.74 47986.60 2019-08-31 21:02:16.000 243 21247.84 364.72 43024.77 47986.60 2019-08-31 21:02:17.000 243 21247.84 364.74 43024.78 47986.64 2019-08-31 21:02:18.000 243 21247.84 364.76 43024.73 47986.64 2019-08-31 21:02:19.000 243 21247.86 364.78 43024.76 47986.67 2019-08-31 21:02:20.000 243 21247.90 364.78 43024.78 47986.67 2019-08-31 21:02:21.000 243 21247.91 364.82 43024.78 47986.68 2019-08-31 21:02:22.000 243 21247.92 364.83 43024.80 47986.68 2019-08-31 21:02:23.000 243 21247.91 364.85 43024.77 47986.67 2019-08-31 21:02:24.000 243 21247.89 364.88 43024.75 47986.67 2019-08-31 21:02:25.000 243 21247.90 364.91 43024.73 47986.69 2019-08-31 21:02:26.000 243 21247.92 364.92 43024.72 47986.65 2019-08-31 21:02:27.000 243 21247.91 364.95 43024.75 47986.68 2019-08-31 21:02:28.000 243 21247.94 364.97 43024.75 47986.68 2019-08-31 21:02:29.000 243 21247.94 364.95 43024.78 47986.67 2019-08-31 21:02:30.000 243 21247.97 364.98 43024.77 47986.67 2019-08-31 21:02:31.000 243 21248.02 365.01 43024.77 47986.68 2019-08-31 21:02:32.000 243 21248.00 365.06 43024.74 47986.71 2019-08-31 21:02:33.000 243 21248.00 365.08 43024.74 47986.69 2019-08-31 21:02:34.000 243 21248.03 365.06 43024.76 47986.73 2019-08-31 21:02:35.000 243 21248.07 365.08 43024.78 47986.75 2019-08-31 21:02:36.000 243 21248.07 365.11 43024.75 47986.75 2019-08-31 21:02:37.000 243 21248.04 365.15 43024.73 47986.73 2019-08-31 21:02:38.000 243 21248.03 365.19 43024.69 47986.70 2019-08-31 21:02:39.000 243 21248.00 365.20 43024.72 47986.69 2019-08-31 21:02:40.000 243 21247.98 365.24 43024.67 47986.68 2019-08-31 21:02:41.000 243 21247.96 365.33 43024.61 47986.64 2019-08-31 21:02:42.000 243 21247.95 365.45 43024.53 47986.57 2019-08-31 21:02:43.000 243 21247.92 365.50 43024.50 47986.52 2019-08-31 21:02:44.000 243 21247.92 365.51 43024.46 47986.44 2019-08-31 21:02:45.000 243 21247.92 365.53 43024.44 47986.44 2019-08-31 21:02:46.000 243 21247.90 365.51 43024.42 47986.37 2019-08-31 21:02:47.000 243 21247.90 365.51 43024.39 47986.36 2019-08-31 21:02:48.000 243 21247.91 365.49 43024.40 47986.34 2019-08-31 21:02:49.000 243 21247.90 365.42 43024.45 47986.34 2019-08-31 21:02:50.000 243 21247.93 365.40 43024.50 47986.38 2019-08-31 21:02:51.000 243 21247.87 365.46 43024.47 47986.40 2019-08-31 21:02:52.000 243 21247.80 365.55 43024.45 47986.40 2019-08-31 21:02:53.000 243 21247.78 365.61 43024.39 47986.34 2019-08-31 21:02:54.000 243 21247.79 365.58 43024.36 47986.30 2019-08-31 21:02:55.000 243 21247.81 365.46 43024.41 47986.29 2019-08-31 21:02:56.000 243 21247.80 365.36 43024.43 47986.29 2019-08-31 21:02:57.000 243 21247.86 365.30 43024.51 47986.35 2019-08-31 21:02:58.000 243 21247.83 365.26 43024.55 47986.44 2019-08-31 21:02:59.000 243 21247.87 365.25 43024.61 47986.46 2019-08-31 21:03:00.000 243 21247.85 365.26 43024.65 47986.51 2019-08-31 21:03:01.000 243 21247.90 365.25 43024.68 47986.55 2019-08-31 21:03:02.000 243 21247.93 365.21 43024.68 47986.57 2019-08-31 21:03:03.000 243 21247.92 365.25 43024.70 47986.63 2019-08-31 21:03:04.000 243 21247.92 365.27 43024.69 47986.63 2019-08-31 21:03:05.000 243 21247.97 365.27 43024.71 47986.65 2019-08-31 21:03:06.000 243 21248.01 365.30 43024.68 47986.68 2019-08-31 21:03:07.000 243 21248.02 365.31 43024.72 47986.71 2019-08-31 21:03:08.000 243 21248.02 365.34 43024.71 47986.68 2019-08-31 21:03:09.000 243 21248.08 365.32 43024.71 47986.72 2019-08-31 21:03:10.000 243 21248.09 365.33 43024.71 47986.73 2019-08-31 21:03:11.000 243 21248.07 365.35 43024.73 47986.75 2019-08-31 21:03:12.000 243 21248.10 365.38 43024.76 47986.77 2019-08-31 21:03:13.000 243 21248.14 365.39 43024.77 47986.77 2019-08-31 21:03:14.000 243 21248.17 365.37 43024.73 47986.79 2019-08-31 21:03:15.000 243 21248.15 365.37 43024.72 47986.78 2019-08-31 21:03:16.000 243 21248.16 365.38 43024.75 47986.81 2019-08-31 21:03:17.000 243 21248.20 365.37 43024.74 47986.80 2019-08-31 21:03:18.000 243 21248.20 365.36 43024.73 47986.82 2019-08-31 21:03:19.000 243 21248.23 365.38 43024.77 47986.84 2019-08-31 21:03:20.000 243 21248.26 365.34 43024.78 47986.85 2019-08-31 21:03:21.000 243 21248.28 365.32 43024.81 47986.86 2019-08-31 21:03:22.000 243 21248.29 365.31 43024.82 47986.90 2019-08-31 21:03:23.000 243 21248.31 365.27 43024.83 47986.92 2019-08-31 21:03:24.000 243 21248.30 365.26 43024.83 47986.93 2019-08-31 21:03:25.000 243 21248.31 365.26 43024.84 47986.95 2019-08-31 21:03:26.000 243 21248.33 365.23 43024.85 47986.98 2019-08-31 21:03:27.000 243 21248.36 365.22 43024.87 47986.96 2019-08-31 21:03:28.000 243 21248.38 365.20 43024.90 47986.99 2019-08-31 21:03:29.000 243 21248.43 365.17 43024.89 47987.04 2019-08-31 21:03:30.000 243 21248.43 365.16 43024.93 47987.07 2019-08-31 21:03:31.000 243 21248.46 365.13 43024.94 47987.08 2019-08-31 21:03:32.000 243 21248.46 365.13 43025.00 47987.10 2019-08-31 21:03:33.000 243 21248.46 365.11 43025.00 47987.12 2019-08-31 21:03:34.000 243 21248.44 365.09 43025.00 47987.11 2019-08-31 21:03:35.000 243 21248.41 365.08 43025.04 47987.15 2019-08-31 21:03:36.000 243 21248.41 365.08 43025.04 47987.16 2019-08-31 21:03:37.000 243 21248.39 365.08 43025.04 47987.16 2019-08-31 21:03:38.000 243 21248.41 365.07 43025.04 47987.15 2019-08-31 21:03:39.000 243 21248.40 365.10 43025.06 47987.15 2019-08-31 21:03:40.000 243 21248.38 365.10 43025.09 47987.18 2019-08-31 21:03:41.000 243 21248.41 365.09 43025.06 47987.18 2019-08-31 21:03:42.000 243 21248.44 365.07 43025.05 47987.17 2019-08-31 21:03:43.000 243 21248.43 365.08 43025.06 47987.19 2019-08-31 21:03:44.000 243 21248.42 365.12 43025.09 47987.18 2019-08-31 21:03:45.000 243 21248.44 365.11 43025.12 47987.19 2019-08-31 21:03:46.000 243 21248.43 365.09 43025.10 47987.20 2019-08-31 21:03:47.000 243 21248.41 365.10 43025.11 47987.17 2019-08-31 21:03:48.000 243 21248.42 365.10 43025.08 47987.19 2019-08-31 21:03:49.000 243 21248.41 365.07 43025.09 47987.18 2019-08-31 21:03:50.000 243 21248.37 365.05 43025.08 47987.17 2019-08-31 21:03:51.000 243 21248.36 365.06 43025.10 47987.17 2019-08-31 21:03:52.000 243 21248.32 365.03 43025.08 47987.18 2019-08-31 21:03:53.000 243 21248.26 365.01 43025.11 47987.15 2019-08-31 21:03:54.000 243 21248.25 364.97 43025.10 47987.13 2019-08-31 21:03:55.000 243 21248.25 364.95 43025.06 47987.12 2019-08-31 21:03:56.000 243 21248.22 364.93 43025.08 47987.09 2019-08-31 21:03:57.000 243 21248.15 364.91 43025.10 47987.10 2019-08-31 21:03:58.000 243 21248.09 364.89 43025.10 47987.07 2019-08-31 21:03:59.000 243 21248.07 364.88 43025.11 47987.06 2019-08-31 21:04:00.000 243 21248.05 364.84 43025.12 47987.08 2019-08-31 21:04:01.000 243 21248.03 364.84 43025.13 47987.02 2019-08-31 21:04:02.000 243 21247.95 364.80 43025.13 47987.03 2019-08-31 21:04:03.000 243 21247.91 364.80 43025.11 47986.98 2019-08-31 21:04:04.000 243 21247.86 364.78 43025.10 47986.98 2019-08-31 21:04:05.000 243 21247.80 364.78 43025.07 47986.95 2019-08-31 21:04:06.000 243 21247.77 364.77 43025.04 47986.90 2019-08-31 21:04:07.000 243 21247.75 364.77 43025.05 47986.88 2019-08-31 21:04:08.000 243 21247.70 364.72 43025.02 47986.83 2019-08-31 21:04:09.000 243 21247.65 364.71 43025.05 47986.85 2019-08-31 21:04:10.000 243 21247.61 364.68 43025.04 47986.81 2019-08-31 21:04:11.000 243 21247.60 364.66 43025.04 47986.78 2019-08-31 21:04:12.000 243 21247.58 364.64 43025.03 47986.80 2019-08-31 21:04:13.000 243 21247.58 364.64 43025.01 47986.77 2019-08-31 21:04:14.000 243 21247.58 364.62 43025.01 47986.77 2019-08-31 21:04:15.000 243 21247.58 364.60 43025.01 47986.80 2019-08-31 21:04:16.000 243 21247.58 364.59 43025.03 47986.77 2019-08-31 21:04:17.000 243 21247.59 364.60 43025.01 47986.77 2019-08-31 21:04:18.000 243 21247.59 364.62 43025.03 47986.77 2019-08-31 21:04:19.000 243 21247.61 364.63 43025.07 47986.79 2019-08-31 21:04:20.000 243 21247.63 364.63 43025.06 47986.80 2019-08-31 21:04:21.000 243 21247.65 364.65 43025.06 47986.81 2019-08-31 21:04:22.000 243 21247.67 364.69 43025.05 47986.79 2019-08-31 21:04:23.000 243 21247.68 364.72 43025.02 47986.80 2019-08-31 21:04:24.000 243 21247.69 364.79 43025.00 47986.78 2019-08-31 21:04:25.000 243 21247.69 364.85 43024.96 47986.77 2019-08-31 21:04:26.000 243 21247.71 364.87 43024.92 47986.72 2019-08-31 21:04:27.000 243 21247.74 364.86 43024.91 47986.72 2019-08-31 21:04:28.000 243 21247.76 364.88 43024.92 47986.73 2019-08-31 21:04:29.000 243 21247.80 364.87 43024.94 47986.75 2019-08-31 21:04:30.000 243 21247.82 364.93 43024.89 47986.72 2019-08-31 21:04:31.000 243 21247.82 364.99 43024.86 47986.76 2019-08-31 21:04:32.000 243 21247.84 364.99 43024.86 47986.73 2019-08-31 21:04:33.000 243 21247.87 365.01 43024.88 47986.74 2019-08-31 21:04:34.000 243 21247.85 365.03 43024.88 47986.74 2019-08-31 21:04:35.000 243 21247.86 365.02 43024.88 47986.76 2019-08-31 21:04:36.000 243 21247.87 365.01 43024.89 47986.76 2019-08-31 21:04:37.000 243 21247.86 365.02 43024.89 47986.78 2019-08-31 21:04:38.000 243 21247.88 365.00 43024.91 47986.80 2019-08-31 21:04:39.000 243 21247.87 365.03 43024.92 47986.81 2019-08-31 21:04:40.000 243 21247.83 365.08 43024.94 47986.81 2019-08-31 21:04:41.000 243 21247.81 365.10 43024.91 47986.81 2019-08-31 21:04:42.000 243 21247.78 365.09 43024.95 47986.79 2019-08-31 21:04:43.000 243 21247.77 365.09 43024.96 47986.80 2019-08-31 21:04:44.000 243 21247.72 365.05 43024.97 47986.79 2019-08-31 21:04:45.000 243 21247.68 365.00 43025.02 47986.78 2019-08-31 21:04:46.000 243 21247.69 365.01 43025.02 47986.80 2019-08-31 21:04:47.000 243 21247.64 365.03 43025.05 47986.79 2019-08-31 21:04:48.000 243 21247.59 365.02 43025.06 47986.78 2019-08-31 21:04:49.000 243 21247.56 365.04 43025.07 47986.78 2019-08-31 21:04:50.000 243 21247.55 365.02 43025.05 47986.77 2019-08-31 21:04:51.000 243 21247.51 365.01 43025.05 47986.79 2019-08-31 21:04:52.000 243 21247.47 365.05 43025.05 47986.73 2019-08-31 21:04:53.000 243 21247.41 365.13 43025.05 47986.70 2019-08-31 21:04:54.000 243 21247.36 365.17 43025.00 47986.66 2019-08-31 21:04:55.000 243 21247.35 365.18 43024.94 47986.62 2019-08-31 21:04:56.000 243 21247.30 365.20 43024.93 47986.56 2019-08-31 21:04:57.000 243 21247.29 365.18 43024.90 47986.53 2019-08-31 21:04:58.000 243 21247.28 365.15 43024.88 47986.48 2019-08-31 21:04:59.000 243 21247.26 365.15 43024.85 47986.46 2019-08-31 21:05:00.000 243 21247.31 365.10 43024.82 47986.44 2019-08-31 21:05:01.000 243 21247.27 365.06 43024.84 47986.43 2019-08-31 21:05:02.000 243 21247.25 365.04 43024.86 47986.44 2019-08-31 21:05:03.000 243 21247.27 365.02 43024.84 47986.44 2019-08-31 21:05:04.000 243 21247.30 364.97 43024.84 47986.47 2019-08-31 21:05:05.000 243 21247.30 364.95 43024.85 47986.47 2019-08-31 21:05:06.000 243 21247.34 364.88 43024.89 47986.48 2019-08-31 21:05:07.000 243 21247.34 364.89 43024.91 47986.51 2019-08-31 21:05:08.000 243 21247.34 364.88 43024.92 47986.55 2019-08-31 21:05:09.000 243 21247.36 364.87 43024.91 47986.54 2019-08-31 21:05:10.000 243 21247.38 364.86 43024.92 47986.56 2019-08-31 21:05:11.000 243 21247.43 364.87 43024.96 47986.56 2019-08-31 21:05:12.000 243 21247.51 364.80 43024.92 47986.62 2019-08-31 21:05:13.000 243 21247.52 364.79 43024.99 47986.66 2019-08-31 21:05:14.000 243 21247.54 364.78 43025.07 47986.73 2019-08-31 21:05:15.000 243 21247.57 364.80 43025.10 47986.78 2019-08-31 21:05:16.000 243 21247.59 364.86 43025.12 47986.83 2019-08-31 21:05:17.000 243 21247.61 364.91 43025.12 47986.84 2019-08-31 21:05:18.000 243 21247.63 364.96 43025.14 47986.85 2019-08-31 21:05:19.000 243 21247.64 364.99 43025.16 47986.84 2019-08-31 21:05:20.000 243 21247.63 365.03 43025.15 47986.84 2019-08-31 21:05:21.000 243 21247.62 365.07 43025.11 47986.87 2019-08-31 21:05:22.000 243 21247.58 365.09 43025.09 47986.83 2019-08-31 21:05:23.000 243 21247.54 365.14 43025.11 47986.83 2019-08-31 21:05:24.000 243 21247.49 365.21 43025.12 47986.81 2019-08-31 21:05:25.000 243 21247.45 365.20 43025.12 47986.78 2019-08-31 21:05:26.000 243 21247.38 365.24 43025.12 47986.75 2019-08-31 21:05:27.000 243 21247.34 365.26 43025.10 47986.75 2019-08-31 21:05:28.000 243 21247.30 365.28 43025.10 47986.74 2019-08-31 21:05:29.000 243 21247.24 365.29 43025.09 47986.70 2019-08-31 21:05:30.000 243 21247.22 365.32 43025.09 47986.68 2019-08-31 21:05:31.000 243 21247.13 365.32 43025.07 47986.66 2019-08-31 21:05:32.000 243 21247.07 365.33 43025.09 47986.60 2019-08-31 21:05:33.000 243 21247.06 365.35 43025.10 47986.59 2019-08-31 21:05:34.000 243 21247.00 365.37 43025.05 47986.58 2019-08-31 21:05:35.000 243 21246.94 365.40 43025.03 47986.53 2019-08-31 21:05:36.000 243 21246.87 365.39 43025.03 47986.49 2019-08-31 21:05:37.000 243 21246.82 365.41 43025.00 47986.43 2019-08-31 21:05:38.000 243 21246.79 365.41 43024.98 47986.38 2019-08-31 21:05:39.000 243 21246.71 365.41 43024.92 47986.34 2019-08-31 21:05:40.000 243 21246.67 365.39 43024.93 47986.30 2019-08-31 21:05:41.000 243 21246.61 365.36 43024.98 47986.28 2019-08-31 21:05:42.000 243 21246.57 365.34 43024.97 47986.27 2019-08-31 21:05:43.000 243 21246.51 365.32 43025.00 47986.24 2019-08-31 21:05:44.000 243 21246.43 365.38 43025.00 47986.23 2019-08-31 21:05:45.000 243 21246.38 365.49 43024.97 47986.21 2019-08-31 21:05:46.000 243 21246.33 365.53 43024.88 47986.14 2019-08-31 21:05:47.000 243 21246.31 365.58 43024.84 47986.07 2019-08-31 21:05:48.000 243 21246.32 365.60 43024.76 47986.03 2019-08-31 21:05:49.000 243 21246.27 365.63 43024.72 47985.99 2019-08-31 21:05:50.000 243 21246.28 365.57 43024.74 47985.92 2019-08-31 21:05:51.000 243 21246.23 365.51 43024.72 47985.93 2019-08-31 21:05:52.000 243 21246.24 365.48 43024.71 47985.90 2019-08-31 21:05:53.000 243 21246.26 365.43 43024.76 47985.94 2019-08-31 21:05:54.000 243 21246.25 365.42 43024.77 47985.92 2019-08-31 21:05:55.000 243 21246.26 365.39 43024.79 47985.95 2019-08-31 21:05:56.000 243 21246.28 365.36 43024.80 47986.00 2019-08-31 21:05:57.000 243 21246.30 365.32 43024.79 47986.00 2019-08-31 21:05:58.000 243 21246.34 365.32 43024.81 47986.02 2019-08-31 21:05:59.000 243 21246.42 365.25 43024.85 47986.03 2019-08-31 21:06:00.000 243 21246.48 365.18 43024.91 47986.07 2019-08-31 21:06:01.000 243 21246.57 365.10 43024.93 47986.17 2019-08-31 21:06:02.000 243 21246.61 365.08 43024.98 47986.22 2019-08-31 21:06:03.000 243 21246.65 365.07 43025.01 47986.27 2019-08-31 21:06:04.000 243 21246.69 365.04 43025.04 47986.35 2019-08-31 21:06:05.000 243 21246.72 365.03 43025.07 47986.41 2019-08-31 21:06:06.000 243 21246.68 365.07 43025.07 47986.45 2019-08-31 21:06:07.000 243 21246.73 365.10 43025.10 47986.44 2019-08-31 21:06:08.000 243 21246.75 365.11 43025.09 47986.44 2019-08-31 21:06:09.000 243 21246.77 365.16 43025.12 47986.44 2019-08-31 21:06:10.000 243 21246.81 365.13 43025.11 47986.47 2019-08-31 21:06:11.000 243 21246.85 365.12 43025.09 47986.50 2019-08-31 21:06:12.000 243 21246.91 365.10 43025.10 47986.52 2019-08-31 21:06:13.000 243 21246.93 365.11 43025.08 47986.47 2019-08-31 21:06:14.000 243 21247.00 365.10 43025.06 47986.54 2019-08-31 21:06:15.000 243 21247.04 365.03 43025.09 47986.58 2019-08-31 21:06:16.000 243 21247.11 364.97 43025.09 47986.59 2019-08-31 21:06:17.000 243 21247.14 364.89 43025.14 47986.62 2019-08-31 21:06:18.000 243 21247.17 364.87 43025.18 47986.68 2019-08-31 21:06:19.000 243 21247.24 364.83 43025.19 47986.72 2019-08-31 21:06:20.000 243 21247.32 364.80 43025.23 47986.79 2019-08-31 21:06:21.000 243 21247.36 364.76 43025.25 47986.81 2019-08-31 21:06:22.000 243 21247.41 364.69 43025.27 47986.86 2019-08-31 21:06:23.000 243 21247.46 364.66 43025.27 47986.85 2019-08-31 21:06:24.000 243 21247.49 364.58 43025.26 47986.88 2019-08-31 21:06:25.000 243 21247.52 364.53 43025.26 47986.90 2019-08-31 21:06:26.000 243 21247.56 364.47 43025.26 47986.95 2019-08-31 21:06:27.000 243 21247.59 364.41 43025.26 47986.95 2019-08-31 21:06:28.000 243 21247.63 364.36 43025.31 47987.00 2019-08-31 21:06:29.000 243 21247.71 364.32 43025.31 47987.04 2019-08-31 21:06:30.000 243 21247.74 364.29 43025.35 47987.06 2019-08-31 21:06:31.000 243 21247.77 364.25 43025.33 47987.10 2019-08-31 21:06:32.000 243 21247.77 364.25 43025.33 47987.12 2019-08-31 21:06:33.000 243 21247.84 364.23 43025.35 47987.14 2019-08-31 21:06:34.000 243 21247.88 364.24 43025.33 47987.19 2019-08-31 21:06:35.000 243 21247.92 364.22 43025.34 47987.18 2019-08-31 21:06:36.000 243 21247.96 364.21 43025.35 47987.20 2019-08-31 21:06:37.000 243 21248.02 364.17 43025.32 47987.19 2019-08-31 21:06:38.000 243 21248.02 364.17 43025.32 47987.19 2019-08-31 21:06:39.000 243 21248.05 364.17 43025.30 47987.19 2019-08-31 21:06:40.000 243 21248.07 364.15 43025.30 47987.21 2019-08-31 21:06:41.000 243 21248.07 364.15 43025.24 47987.21 2019-08-31 21:06:42.000 243 21248.10 364.12 43025.26 47987.21 2019-08-31 21:06:43.000 243 21248.13 364.09 43025.26 47987.24 2019-08-31 21:06:44.000 243 21248.16 364.08 43025.27 47987.22 2019-08-31 21:06:45.000 243 21248.16 364.05 43025.30 47987.25 2019-08-31 21:06:46.000 243 21248.18 364.03 43025.29 47987.25 2019-08-31 21:06:47.000 243 21248.21 364.02 43025.30 47987.31 2019-08-31 21:06:48.000 243 21248.22 364.01 43025.30 47987.27 2019-08-31 21:06:49.000 243 21248.20 364.01 43025.31 47987.30 2019-08-31 21:06:50.000 243 21248.22 364.01 43025.30 47987.31 2019-08-31 21:06:51.000 243 21248.18 364.04 43025.31 47987.30 2019-08-31 21:06:52.000 243 21248.16 364.03 43025.32 47987.30 2019-08-31 21:06:53.000 243 21248.12 364.02 43025.32 47987.30 2019-08-31 21:06:54.000 243 21248.11 364.04 43025.32 47987.27 2019-08-31 21:06:55.000 243 21248.06 364.07 43025.35 47987.27 2019-08-31 21:06:56.000 243 21248.01 364.13 43025.30 47987.24 2019-08-31 21:06:57.000 243 21247.93 364.18 43025.31 47987.23 2019-08-31 21:06:58.000 243 21247.90 364.23 43025.29 47987.19 2019-08-31 21:06:59.000 243 21247.87 364.27 43025.24 47987.11 2019-08-31 21:07:00.000 243 21247.81 364.30 43025.27 47987.08 2019-08-31 21:07:01.000 243 21247.75 364.35 43025.23 47987.06 2019-08-31 21:07:02.000 243 21247.71 364.40 43025.21 47987.01 2019-08-31 21:07:03.000 243 21247.66 364.45 43025.23 47986.95 2019-08-31 21:07:04.000 243 21247.59 364.48 43025.20 47986.94 2019-08-31 21:07:05.000 243 21247.47 364.58 43025.18 47986.89 2019-08-31 21:07:06.000 243 21247.39 364.65 43025.14 47986.84 2019-08-31 21:07:07.000 243 21247.26 364.72 43025.11 47986.78 2019-08-31 21:07:08.000 243 21247.18 364.83 43025.05 47986.68 2019-08-31 21:07:09.000 243 21247.09 364.89 43025.06 47986.62 2019-08-31 21:07:10.000 243 21246.99 364.91 43025.04 47986.58 2019-08-31 21:07:11.000 243 21246.95 364.96 43025.01 47986.52 2019-08-31 21:07:12.000 243 21246.88 365.00 43025.03 47986.48 2019-08-31 21:07:13.000 243 21246.82 365.05 43025.03 47986.43 2019-08-31 21:07:14.000 243 21246.76 365.13 43025.02 47986.45 2019-08-31 21:07:15.000 243 21246.68 365.19 43025.04 47986.42 2019-08-31 21:07:16.000 243 21246.63 365.28 43025.01 47986.40 2019-08-31 21:07:17.000 243 21246.59 365.32 43025.05 47986.37 2019-08-31 21:07:18.000 243 21246.57 365.38 43025.04 47986.34 2019-08-31 21:07:19.000 243 21246.52 365.45 43025.01 47986.30 2019-08-31 21:07:20.000 243 21246.44 365.53 43025.00 47986.29 2019-08-31 21:07:21.000 243 21246.44 365.63 43024.97 47986.26 2019-08-31 21:07:22.000 243 21246.44 365.70 43024.96 47986.23 2019-08-31 21:07:23.000 243 21246.41 365.75 43024.93 47986.21 2019-08-31 21:07:24.000 243 21246.38 365.86 43024.94 47986.19 2019-08-31 21:07:25.000 243 21246.40 365.92 43024.90 47986.16 2019-08-31 21:07:26.000 243 21246.43 365.99 43024.88 47986.18 2019-08-31 21:07:27.000 243 21246.39 366.08 43024.89 47986.14 2019-08-31 21:07:28.000 243 21246.42 366.12 43024.86 47986.15 2019-08-31 21:07:29.000 243 21246.45 366.19 43024.86 47986.16 2019-08-31 21:07:30.000 243 21246.51 366.29 43024.86 47986.14 2019-08-31 21:07:31.000 243 21246.55 366.36 43024.85 47986.19 2019-08-31 21:07:32.000 243 21246.59 366.39 43024.86 47986.21 2019-08-31 21:07:33.000 243 21246.61 366.45 43024.91 47986.24 2019-08-31 21:07:34.000 243 21246.64 366.50 43024.92 47986.24 2019-08-31 21:07:35.000 243 21246.66 366.58 43024.91 47986.28 2019-08-31 21:07:36.000 243 21246.74 366.63 43024.92 47986.28 2019-08-31 21:07:37.000 243 21246.78 366.69 43024.93 47986.34 2019-08-31 21:07:38.000 243 21246.83 366.75 43024.92 47986.34 2019-08-31 21:07:39.000 243 21246.89 366.77 43024.94 47986.37 2019-08-31 21:07:40.000 243 21246.92 366.83 43024.97 47986.41 2019-08-31 21:07:41.000 243 21246.91 366.90 43024.96 47986.41 2019-08-31 21:07:42.000 243 21246.92 366.98 43024.95 47986.42 2019-08-31 21:07:43.000 243 21246.96 367.03 43024.98 47986.44 2019-08-31 21:07:44.000 243 21246.99 367.07 43024.96 47986.46 2019-08-31 21:07:45.000 243 21246.98 367.14 43024.97 47986.44 2019-08-31 21:07:46.000 243 21247.01 367.19 43024.94 47986.46 2019-08-31 21:07:47.000 243 21246.99 367.26 43024.90 47986.43 2019-08-31 21:07:48.000 243 21246.92 367.35 43024.88 47986.43 2019-08-31 21:07:49.000 243 21246.89 367.43 43024.87 47986.37 2019-08-31 21:07:50.000 243 21246.87 367.49 43024.85 47986.31 2019-08-31 21:07:51.000 243 21246.85 367.54 43024.77 47986.29 2019-08-31 21:07:52.000 243 21246.84 367.58 43024.75 47986.22 2019-08-31 21:07:53.000 243 21246.81 367.60 43024.75 47986.22 2019-08-31 21:07:54.000 243 21246.82 367.61 43024.73 47986.20 2019-08-31 21:07:55.000 243 21246.85 367.65 43024.71 47986.18 2019-08-31 21:07:56.000 243 21246.82 367.66 43024.69 47986.16 2019-08-31 21:07:57.000 243 21246.84 367.66 43024.68 47986.19 2019-08-31 21:07:58.000 243 21246.86 367.66 43024.68 47986.14 2019-08-31 21:07:59.000 243 21246.88 367.64 43024.67 47986.17 2019-08-31 21:08:00.000 243 21246.93 367.66 43024.64 47986.14 2019-08-31 21:08:01.000 243 21246.93 367.68 43024.64 47986.15 2019-08-31 21:08:02.000 243 21246.91 367.68 43024.64 47986.17 2019-08-31 21:08:03.000 243 21246.91 367.69 43024.63 47986.14 2019-08-31 21:08:04.000 243 21246.89 367.74 43024.58 47986.13 2019-08-31 21:08:05.000 243 21246.90 367.75 43024.60 47986.12 2019-08-31 21:08:06.000 243 21246.91 367.73 43024.60 47986.09 2019-08-31 21:08:07.000 243 21246.93 367.70 43024.59 47986.12 2019-08-31 21:08:08.000 243 21246.97 367.69 43024.56 47986.12 2019-08-31 21:08:09.000 243 21247.00 367.67 43024.61 47986.14 2019-08-31 21:08:10.000 243 21247.01 367.64 43024.65 47986.18 2019-08-31 21:08:11.000 243 21247.04 367.64 43024.68 47986.24 2019-08-31 21:08:12.000 243 21247.09 367.66 43024.69 47986.27 2019-08-31 21:08:13.000 243 21247.13 367.66 43024.70 47986.25 2019-08-31 21:08:14.000 243 21247.13 367.68 43024.71 47986.32 2019-08-31 21:08:15.000 243 21247.15 367.66 43024.75 47986.31 2019-08-31 21:08:16.000 243 21247.14 367.65 43024.75 47986.33 2019-08-31 21:08:17.000 243 21247.14 367.65 43024.76 47986.36 2019-08-31 21:08:18.000 243 21247.16 367.66 43024.76 47986.37 2019-08-31 21:08:19.000 243 21247.17 367.64 43024.80 47986.39 2019-08-31 21:08:20.000 243 21247.20 367.61 43024.80 47986.40 2019-08-31 21:08:21.000 243 21247.20 367.57 43024.83 47986.44 2019-08-31 21:08:22.000 243 21247.23 367.55 43024.84 47986.43 2019-08-31 21:08:23.000 243 21247.24 367.56 43024.86 47986.46 2019-08-31 21:08:24.000 243 21247.28 367.53 43024.88 47986.50 2019-08-31 21:08:25.000 243 21247.28 367.52 43024.89 47986.51 2019-08-31 21:08:26.000 243 21247.28 367.52 43024.91 47986.49 2019-08-31 21:08:27.000 243 21247.32 367.51 43024.89 47986.54 2019-08-31 21:08:28.000 243 21247.33 367.48 43024.87 47986.51 2019-08-31 21:08:29.000 243 21247.35 367.47 43024.90 47986.56 2019-08-31 21:08:30.000 243 21247.33 367.48 43024.88 47986.55 2019-08-31 21:08:31.000 243 21247.30 367.49 43024.86 47986.54 2019-08-31 21:08:32.000 243 21247.29 367.52 43024.86 47986.53 2019-08-31 21:08:33.000 243 21247.30 367.50 43024.86 47986.52 2019-08-31 21:08:34.000 243 21247.28 367.49 43024.86 47986.48 2019-08-31 21:08:35.000 243 21247.25 367.49 43024.86 47986.48 2019-08-31 21:08:36.000 243 21247.23 367.47 43024.84 47986.48 2019-08-31 21:08:37.000 243 21247.19 367.46 43024.85 47986.45 2019-08-31 21:08:38.000 243 21247.16 367.44 43024.87 47986.47 2019-08-31 21:08:39.000 243 21247.13 367.47 43024.88 47986.46 2019-08-31 21:08:40.000 243 21247.11 367.48 43024.91 47986.48 2019-08-31 21:08:41.000 243 21247.11 367.48 43024.91 47986.43 2019-08-31 21:08:42.000 243 21247.07 367.48 43024.87 47986.43 2019-08-31 21:08:43.000 243 21247.02 367.48 43024.89 47986.44 2019-08-31 21:08:44.000 243 21246.97 367.49 43024.92 47986.41 2019-08-31 21:08:45.000 243 21246.94 367.48 43024.90 47986.41 2019-08-31 21:08:46.000 243 21246.87 367.46 43024.92 47986.37 2019-08-31 21:08:47.000 243 21246.85 367.43 43024.88 47986.38 2019-08-31 21:08:48.000 243 21246.84 367.38 43024.87 47986.34 2019-08-31 21:08:49.000 243 21246.79 367.39 43024.88 47986.36 2019-08-31 21:08:50.000 243 21246.76 367.36 43024.90 47986.32 2019-08-31 21:08:51.000 243 21246.74 367.33 43024.89 47986.30 2019-08-31 21:08:52.000 243 21246.73 367.27 43024.92 47986.32 2019-08-31 21:08:53.000 243 21246.71 367.22 43024.92 47986.31 2019-08-31 21:08:54.000 243 21246.71 367.18 43024.88 47986.27 2019-08-31 21:08:55.000 243 21246.65 367.13 43024.89 47986.31 2019-08-31 21:08:56.000 243 21246.66 367.13 43024.97 47986.32 2019-08-31 21:08:57.000 243 21246.67 367.10 43024.96 47986.31 2019-08-31 21:08:58.000 243 21246.72 367.05 43024.97 47986.34 2019-08-31 21:08:59.000 243 21246.73 367.03 43024.97 47986.33 2019-08-31 21:09:00.000 243 21246.79 366.99 43024.98 47986.37 2019-08-31 21:09:01.000 243 21246.82 366.96 43024.97 47986.40 2019-08-31 21:09:02.000 243 21246.84 366.94 43025.02 47986.43 2019-08-31 21:09:03.000 243 21246.87 366.92 43025.05 47986.44 2019-08-31 21:09:04.000 243 21246.89 366.92 43025.06 47986.50 2019-08-31 21:09:05.000 243 21246.93 366.90 43025.04 47986.49 2019-08-31 21:09:06.000 243 21246.98 366.89 43025.05 47986.53 2019-08-31 21:09:07.000 243 21247.01 366.87 43025.06 47986.53 2019-08-31 21:09:08.000 243 21247.05 366.88 43025.04 47986.57 2019-08-31 21:09:09.000 243 21247.13 366.84 43025.05 47986.59 2019-08-31 21:09:10.000 243 21247.18 366.83 43025.05 47986.62 2019-08-31 21:09:11.000 243 21247.28 366.82 43025.06 47986.64 2019-08-31 21:09:12.000 243 21247.34 366.79 43025.09 47986.72 2019-08-31 21:09:13.000 243 21247.42 366.76 43025.12 47986.72 2019-08-31 21:09:14.000 243 21247.47 366.73 43025.14 47986.78 2019-08-31 21:09:15.000 243 21247.52 366.70 43025.13 47986.83 2019-08-31 21:09:16.000 243 21247.59 366.69 43025.13 47986.85 2019-08-31 21:09:17.000 243 21247.65 366.69 43025.09 47986.88 2019-08-31 21:09:18.000 243 21247.71 366.71 43025.13 47986.91 2019-08-31 21:09:19.000 243 21247.79 366.75 43025.11 47986.95 2019-08-31 21:09:20.000 243 21247.83 366.76 43025.10 47986.98 2019-08-31 21:09:21.000 243 21247.91 366.78 43025.11 47986.98 2019-08-31 21:09:22.000 243 21247.98 366.79 43025.12 47987.01 2019-08-31 21:09:23.000 243 21248.03 366.79 43025.12 47987.05 2019-08-31 21:09:24.000 243 21248.08 366.82 43025.09 47987.07 2019-08-31 21:09:25.000 243 21248.12 366.83 43025.06 47987.08 2019-08-31 21:09:26.000 243 21248.21 366.82 43025.03 47987.04 2019-08-31 21:09:27.000 243 21248.25 366.83 43025.04 47987.09 2019-08-31 21:09:28.000 243 21248.32 366.79 43025.01 47987.07 2019-08-31 21:09:29.000 243 21248.35 366.76 43025.04 47987.11 2019-08-31 21:09:30.000 243 21248.40 366.75 43025.03 47987.13 2019-08-31 21:09:31.000 243 21248.39 366.74 43025.06 47987.17 2019-08-31 21:09:32.000 243 21248.42 366.73 43025.07 47987.17 2019-08-31 21:09:33.000 243 21248.46 366.72 43025.09 47987.22 2019-08-31 21:09:34.000 243 21248.48 366.71 43025.08 47987.22 2019-08-31 21:09:35.000 243 21248.51 366.73 43025.06 47987.26 2019-08-31 21:09:36.000 243 21248.53 366.75 43025.03 47987.22 2019-08-31 21:09:37.000 243 21248.51 366.76 43025.03 47987.20 2019-08-31 21:09:38.000 243 21248.52 366.73 43025.00 47987.17 2019-08-31 21:09:39.000 243 21248.57 366.64 43025.02 47987.19 2019-08-31 21:09:40.000 243 21248.59 366.59 43025.08 47987.27 2019-08-31 21:09:41.000 243 21248.55 366.65 43025.04 47987.27 2019-08-31 21:09:42.000 243 21248.46 366.70 43025.01 47987.23 2019-08-31 21:09:43.000 243 21248.44 366.71 43025.02 47987.18 2019-08-31 21:09:44.000 243 21248.44 366.69 43024.97 47987.15 2019-08-31 21:09:45.000 243 21248.41 366.64 43024.94 47987.08 2019-08-31 21:09:46.000 243 21248.40 366.59 43024.94 47987.06 2019-08-31 21:09:47.000 243 21248.40 366.53 43024.94 47987.08 2019-08-31 21:09:48.000 243 21248.37 366.47 43024.99 47987.08 2019-08-31 21:09:49.000 243 21248.35 366.41 43024.98 47987.07 2019-08-31 21:09:50.000 243 21248.36 366.36 43024.98 47987.09 2019-08-31 21:09:51.000 243 21248.34 366.28 43025.00 47987.09 2019-08-31 21:09:52.000 243 21248.30 366.23 43025.04 47987.12 2019-08-31 21:09:53.000 243 21248.28 366.20 43025.05 47987.10 2019-08-31 21:09:54.000 243 21248.27 366.17 43025.05 47987.09 2019-08-31 21:09:55.000 243 21248.29 366.11 43025.10 47987.13 2019-08-31 21:09:56.000 243 21248.35 366.05 43025.12 47987.14 2019-08-31 21:09:57.000 243 21248.36 366.00 43025.11 47987.16 2019-08-31 21:09:58.000 243 21248.35 365.96 43025.08 47987.17 2019-08-31 21:09:59.000 243 21248.29 365.95 43025.12 47987.17 2019-08-31 21:10:00.000 243 21248.27 365.97 43025.16 47987.18 2019-08-31 21:10:01.000 243 21248.29 365.97 43025.14 47987.18 2019-08-31 21:10:02.000 243 21248.29 365.96 43025.14 47987.20 2019-08-31 21:10:03.000 243 21248.29 365.97 43025.12 47987.16 2019-08-31 21:10:04.000 243 21248.28 366.02 43025.10 47987.17 2019-08-31 21:10:05.000 243 21248.28 366.02 43025.10 47987.16 2019-08-31 21:10:06.000 243 21248.29 366.03 43025.09 47987.17 2019-08-31 21:10:07.000 243 21248.29 366.07 43025.06 47987.15 2019-08-31 21:10:08.000 243 21248.33 366.10 43025.04 47987.17 2019-08-31 21:10:09.000 243 21248.35 366.16 43025.06 47987.15 2019-08-31 21:10:10.000 243 21248.41 366.21 43025.07 47987.17 2019-08-31 21:10:11.000 243 21248.41 366.26 43025.04 47987.17 2019-08-31 21:10:12.000 243 21248.46 366.29 43025.02 47987.21 2019-08-31 21:10:13.000 243 21248.48 366.31 43025.04 47987.20 2019-08-31 21:10:14.000 243 21248.49 366.35 43025.05 47987.19 2019-08-31 21:10:15.000 243 21248.55 366.38 43025.06 47987.22 2019-08-31 21:10:16.000 243 21248.61 366.36 43025.05 47987.21 2019-08-31 21:10:17.000 243 21248.65 366.39 43025.04 47987.28 2019-08-31 21:10:18.000 243 21248.70 366.47 43025.02 47987.29 2019-08-31 21:10:19.000 243 21248.71 366.53 43025.02 47987.30 2019-08-31 21:10:20.000 243 21248.73 366.58 43025.00 47987.31 2019-08-31 21:10:21.000 243 21248.79 366.59 43025.02 47987.30 2019-08-31 21:10:22.000 243 21248.82 366.60 43025.03 47987.31 2019-08-31 21:10:23.000 243 21248.82 366.61 43025.01 47987.33 2019-08-31 21:10:24.000 243 21248.87 366.66 43025.00 47987.32 2019-08-31 21:10:25.000 243 21248.87 366.70 43024.96 47987.34 2019-08-31 21:10:26.000 243 21248.88 366.70 43024.99 47987.32 2019-08-31 21:10:27.000 243 21248.90 366.73 43024.98 47987.34 2019-08-31 21:10:28.000 243 21248.92 366.74 43024.99 47987.33 2019-08-31 21:10:29.000 243 21248.85 366.76 43024.99 47987.30 2019-08-31 21:10:30.000 243 21248.82 366.78 43024.95 47987.28 2019-08-31 21:10:31.000 243 21248.79 366.81 43024.97 47987.29 2019-08-31 21:10:32.000 243 21248.75 366.87 43024.94 47987.25 2019-08-31 21:10:33.000 243 21248.71 366.90 43024.93 47987.21 2019-08-31 21:10:34.000 243 21248.66 366.89 43024.94 47987.22 2019-08-31 21:10:35.000 243 21248.58 366.92 43024.92 47987.12 2019-08-31 21:10:36.000 243 21248.54 366.93 43024.87 47987.11 2019-08-31 21:10:37.000 243 21248.53 366.94 43024.84 47987.08 2019-08-31 21:10:38.000 243 21248.46 366.93 43024.86 47987.04 2019-08-31 21:10:39.000 243 21248.41 366.92 43024.85 47987.04 2019-08-31 21:10:40.000 243 21248.37 366.91 43024.85 47987.02 2019-08-31 21:10:41.000 243 21248.34 366.89 43024.88 47987.00 2019-08-31 21:10:42.000 243 21248.27 366.88 43024.89 47986.97 2019-08-31 21:10:43.000 243 21248.26 366.86 43024.88 47986.96 2019-08-31 21:10:44.000 243 21248.28 366.84 43024.89 47986.96 2019-08-31 21:10:45.000 243 21248.26 366.81 43024.88 47986.94 2019-08-31 21:10:46.000 243 21248.25 366.76 43024.91 47986.92 2019-08-31 21:10:47.000 243 21248.25 366.73 43024.92 47986.96 2019-08-31 21:10:48.000 243 21248.29 366.72 43024.93 47986.95 2019-08-31 21:10:49.000 243 21248.32 366.71 43024.93 47987.00 2019-08-31 21:10:50.000 243 21248.34 366.68 43024.91 47987.02 2019-08-31 21:10:51.000 243 21248.37 366.64 43024.94 47987.03 2019-08-31 21:10:52.000 243 21248.43 366.65 43024.97 47987.06 2019-08-31 21:10:53.000 243 21248.46 366.67 43024.97 47987.05 2019-08-31 21:10:54.000 243 21248.47 366.67 43024.96 47987.10 2019-08-31 21:10:55.000 243 21248.53 366.65 43024.97 47987.13 2019-08-31 21:10:56.000 243 21248.60 366.64 43024.98 47987.14 2019-08-31 21:10:57.000 243 21248.61 366.65 43025.02 47987.20 2019-08-31 21:10:58.000 243 21248.65 366.69 43025.02 47987.22 2019-08-31 21:10:59.000 243 21248.71 366.70 43025.01 47987.24 2019-08-31 21:11:00.000 243 21248.74 366.72 43025.02 47987.24 2019-08-31 21:11:01.000 243 21248.81 366.71 43025.01 47987.29 2019-08-31 21:11:02.000 243 21248.87 366.71 43025.01 47987.31 2019-08-31 21:11:03.000 243 21248.88 366.74 43025.01 47987.32 2019-08-31 21:11:04.000 243 21248.88 366.77 43024.97 47987.34 2019-08-31 21:11:05.000 243 21248.89 366.82 43024.95 47987.33 2019-08-31 21:11:06.000 243 21248.89 366.84 43024.95 47987.31 2019-08-31 21:11:07.000 243 21248.88 366.83 43024.92 47987.31 2019-08-31 21:11:08.000 243 21248.88 366.85 43024.91 47987.26 2019-08-31 21:11:09.000 243 21248.93 366.86 43024.88 47987.28 2019-08-31 21:11:10.000 243 21248.93 366.84 43024.88 47987.23 2019-08-31 21:11:11.000 243 21248.92 366.81 43024.92 47987.24 2019-08-31 21:11:12.000 243 21248.91 366.74 43024.88 47987.23 2019-08-31 21:11:13.000 243 21248.89 366.68 43024.89 47987.24 2019-08-31 21:11:14.000 243 21248.86 366.64 43024.90 47987.21 2019-08-31 21:11:15.000 243 21248.86 366.62 43024.90 47987.25 2019-08-31 21:11:16.000 243 21248.87 366.60 43024.87 47987.24 2019-08-31 21:11:17.000 243 21248.87 366.58 43024.91 47987.25 2019-08-31 21:11:18.000 243 21248.82 366.55 43024.91 47987.24 2019-08-31 21:11:19.000 243 21248.83 366.52 43024.92 47987.23 2019-08-31 21:11:20.000 243 21248.83 366.49 43024.92 47987.26 2019-08-31 21:11:21.000 243 21248.83 366.46 43024.94 47987.24 2019-08-31 21:11:22.000 243 21248.82 366.43 43024.99 47987.25 2019-08-31 21:11:23.000 243 21248.83 366.44 43024.96 47987.26 2019-08-31 21:11:24.000 243 21248.82 366.43 43024.98 47987.28 2019-08-31 21:11:25.000 243 21248.80 366.44 43024.96 47987.26 2019-08-31 21:11:26.000 243 21248.79 366.48 43024.97 47987.27 2019-08-31 21:11:27.000 243 21248.86 366.50 43024.95 47987.30 2019-08-31 21:11:28.000 243 21248.92 366.49 43024.91 47987.24 2019-08-31 21:11:29.000 243 21248.91 366.49 43024.91 47987.27 2019-08-31 21:11:30.000 243 21248.88 366.50 43024.89 47987.23 2019-08-31 21:11:31.000 243 21248.92 366.51 43024.87 47987.23 2019-08-31 21:11:32.000 243 21248.94 366.51 43024.87 47987.21 2019-08-31 21:11:33.000 243 21248.91 366.55 43024.87 47987.22 2019-08-31 21:11:34.000 243 21248.90 366.54 43024.81 47987.20 2019-08-31 21:11:35.000 243 21248.94 366.51 43024.80 47987.20 2019-08-31 21:11:36.000 243 21248.95 366.51 43024.82 47987.20 2019-08-31 21:11:37.000 243 21248.96 366.50 43024.79 47987.21 2019-08-31 21:11:38.000 243 21248.97 366.47 43024.80 47987.19 2019-08-31 21:11:39.000 243 21249.01 366.45 43024.83 47987.20 2019-08-31 21:11:40.000 243 21249.02 366.46 43024.80 47987.23 2019-08-31 21:11:41.000 243 21249.02 366.49 43024.81 47987.19 2019-08-31 21:11:42.000 243 21249.02 366.48 43024.78 47987.21 2019-08-31 21:11:43.000 243 21249.01 366.43 43024.77 47987.20 2019-08-31 21:11:44.000 243 21248.96 366.43 43024.78 47987.20 2019-08-31 21:11:45.000 243 21248.91 366.51 43024.76 47987.15 2019-08-31 21:11:46.000 243 21248.89 366.60 43024.68 47987.12 2019-08-31 21:11:47.000 243 21248.90 366.65 43024.61 47987.08 2019-08-31 21:11:48.000 243 21248.93 366.65 43024.58 47987.00 2019-08-31 21:11:49.000 243 21248.93 366.60 43024.58 47986.98 2019-08-31 21:11:50.000 243 21248.94 366.60 43024.55 47986.93 2019-08-31 21:11:51.000 243 21248.96 366.54 43024.54 47986.93 2019-08-31 21:11:52.000 243 21248.95 366.51 43024.56 47986.91 2019-08-31 21:11:53.000 243 21248.93 366.44 43024.58 47986.92 2019-08-31 21:11:54.000 243 21248.94 366.40 43024.63 47986.92 2019-08-31 21:11:55.000 243 21248.97 366.39 43024.63 47986.95 2019-08-31 21:11:56.000 243 21248.93 366.36 43024.63 47986.96 2019-08-31 21:11:57.000 243 21248.94 366.35 43024.64 47986.95 2019-08-31 21:11:58.000 243 21248.86 366.37 43024.62 47986.98 2019-08-31 21:11:59.000 243 21248.84 366.32 43024.60 47986.95 2019-08-31 21:12:00.000 243 21248.86 366.30 43024.64 47986.96 2019-08-31 21:12:01.000 243 21248.88 366.27 43024.67 47986.95 2019-08-31 21:12:02.000 243 21248.94 366.20 43024.69 47986.98 2019-08-31 21:12:03.000 243 21248.96 366.19 43024.70 47987.01 2019-08-31 21:12:04.000 243 21248.98 366.19 43024.72 47987.03 2019-08-31 21:12:05.000 243 21249.04 366.18 43024.68 47987.05 2019-08-31 21:12:06.000 243 21249.03 366.19 43024.71 47987.06 2019-08-31 21:12:07.000 243 21249.04 366.18 43024.72 47987.10 2019-08-31 21:12:08.000 243 21249.08 366.15 43024.73 47987.11 2019-08-31 21:12:09.000 243 21249.13 366.15 43024.73 47987.14 2019-08-31 21:12:10.000 243 21249.19 366.16 43024.74 47987.14 2019-08-31 21:12:11.000 243 21249.26 366.12 43024.78 47987.19 2019-08-31 21:12:12.000 243 21249.34 366.10 43024.78 47987.23 2019-08-31 21:12:13.000 243 21249.40 366.08 43024.80 47987.25 2019-08-31 21:12:14.000 243 21249.42 366.07 43024.79 47987.29 2019-08-31 21:12:15.000 243 21249.47 366.05 43024.82 47987.31 2019-08-31 21:12:16.000 243 21249.48 366.05 43024.75 47987.33 2019-08-31 21:12:17.000 243 21249.47 366.02 43024.76 47987.35 2019-08-31 21:12:18.000 243 21249.45 366.02 43024.80 47987.36 2019-08-31 21:12:19.000 243 21249.47 365.98 43024.81 47987.37 2019-08-31 21:12:20.000 243 21249.45 365.99 43024.81 47987.35 2019-08-31 21:12:21.000 243 21249.44 365.98 43024.84 47987.34 2019-08-31 21:12:22.000 243 21249.38 366.01 43024.85 47987.36 2019-08-31 21:12:23.000 243 21249.32 366.02 43024.86 47987.33 2019-08-31 21:12:24.000 243 21249.29 366.00 43024.89 47987.35 2019-08-31 21:12:25.000 243 21249.28 366.01 43024.85 47987.34 2019-08-31 21:12:26.000 243 21249.23 366.02 43024.86 47987.29 2019-08-31 21:12:27.000 243 21249.20 366.00 43024.85 47987.29 2019-08-31 21:12:28.000 243 21249.13 365.98 43024.84 47987.28 2019-08-31 21:12:29.000 243 21249.11 365.99 43024.84 47987.26 2019-08-31 21:12:30.000 243 21249.04 366.03 43024.86 47987.24 2019-08-31 21:12:31.000 243 21248.93 366.04 43024.87 47987.19 2019-08-31 21:12:32.000 243 21248.91 366.01 43024.85 47987.18 2019-08-31 21:12:33.000 243 21248.85 366.01 43024.84 47987.13 2019-08-31 21:12:34.000 243 21248.77 366.01 43024.80 47987.13 2019-08-31 21:12:35.000 243 21248.73 366.00 43024.84 47987.07 2019-08-31 21:12:36.000 243 21248.69 365.96 43024.84 47987.08 2019-08-31 21:12:37.000 243 21248.65 365.94 43024.86 47987.04 2019-08-31 21:12:38.000 243 21248.64 365.92 43024.87 47987.05 2019-08-31 21:12:39.000 243 21248.58 365.91 43024.86 47987.02 2019-08-31 21:12:40.000 243 21248.57 365.89 43024.83 47987.04 2019-08-31 21:12:41.000 243 21248.60 365.86 43024.82 47987.01 2019-08-31 21:12:42.000 243 21248.56 365.80 43024.80 47987.00 2019-08-31 21:12:43.000 243 21248.54 365.76 43024.82 47987.01 2019-08-31 21:12:44.000 243 21248.54 365.72 43024.82 47986.99 2019-08-31 21:12:45.000 243 21248.49 365.67 43024.86 47986.98 2019-08-31 21:12:46.000 243 21248.51 365.63 43024.87 47987.01 2019-08-31 21:12:47.000 243 21248.50 365.59 43024.87 47986.96 2019-08-31 21:12:48.000 243 21248.47 365.54 43024.88 47987.00 2019-08-31 21:12:49.000 243 21248.43 365.50 43024.92 47986.99 2019-08-31 21:12:50.000 243 21248.41 365.46 43024.90 47986.98 2019-08-31 21:12:51.000 243 21248.42 365.44 43024.96 47986.97 2019-08-31 21:12:52.000 243 21248.37 365.41 43024.95 47987.01 2019-08-31 21:12:53.000 243 21248.40 365.37 43024.92 47987.00 2019-08-31 21:12:54.000 243 21248.38 365.37 43024.94 47987.01 2019-08-31 21:12:55.000 243 21248.35 365.34 43024.95 47986.98 2019-08-31 21:12:56.000 243 21248.35 365.32 43024.93 47987.01 2019-08-31 21:12:57.000 243 21248.34 365.33 43024.93 47987.00 2019-08-31 21:12:58.000 243 21248.36 365.32 43025.00 47986.98 2019-08-31 21:12:59.000 243 21248.33 365.34 43024.99 47987.01 2019-08-31 21:13:00.000 243 21248.32 365.34 43024.96 47986.97 2019-08-31 21:13:01.000 243 21248.36 365.38 43024.94 47986.98 2019-08-31 21:13:02.000 243 21248.32 365.37 43024.92 47986.95 2019-08-31 21:13:03.000 243 21248.30 365.38 43024.89 47986.96 2019-08-31 21:13:04.000 243 21248.32 365.36 43024.93 47986.95 2019-08-31 21:13:05.000 243 21248.37 365.34 43024.94 47986.98 2019-08-31 21:13:06.000 243 21248.42 365.34 43024.91 47986.99 2019-08-31 21:13:07.000 243 21248.48 365.33 43024.91 47987.00 2019-08-31 21:13:08.000 243 21248.49 365.32 43024.91 47987.01 2019-08-31 21:13:09.000 243 21248.53 365.32 43024.93 47987.03 2019-08-31 21:13:10.000 243 21248.59 365.34 43024.97 47987.09 2019-08-31 21:13:11.000 243 21248.61 365.36 43024.94 47987.10 2019-08-31 21:13:12.000 243 21248.68 365.36 43024.93 47987.12 2019-08-31 21:13:13.000 243 21248.75 365.35 43024.94 47987.13 2019-08-31 21:13:14.000 243 21248.80 365.35 43024.94 47987.15 2019-08-31 21:13:15.000 243 21248.83 365.34 43024.93 47987.18 2019-08-31 21:13:16.000 243 21248.87 365.32 43024.92 47987.20 2019-08-31 21:13:17.000 243 21248.92 365.29 43024.96 47987.23 2019-08-31 21:13:18.000 243 21248.98 365.26 43024.99 47987.26 2019-08-31 21:13:19.000 243 21249.01 365.24 43024.98 47987.30 2019-08-31 21:13:20.000 243 21249.04 365.20 43024.96 47987.34 2019-08-31 21:13:21.000 243 21249.12 365.17 43024.98 47987.35 2019-08-31 21:13:22.000 243 21249.16 365.13 43024.98 47987.41 2019-08-31 21:13:23.000 243 21249.22 365.14 43025.01 47987.42 2019-08-31 21:13:24.000 243 21249.27 365.09 43025.01 47987.47 2019-08-31 21:13:25.000 243 21249.25 365.11 43025.03 47987.48 2019-08-31 21:13:26.000 243 21249.29 365.09 43025.03 47987.51 2019-08-31 21:13:27.000 243 21249.36 365.08 43025.04 47987.54 2019-08-31 21:13:28.000 243 21249.38 365.02 43025.05 47987.53 2019-08-31 21:13:29.000 243 21249.42 365.00 43025.06 47987.59 2019-08-31 21:13:30.000 243 21249.45 365.00 43025.06 47987.61 2019-08-31 21:13:31.000 243 21249.46 364.94 43025.07 47987.65 2019-08-31 21:13:32.000 243 21249.50 364.93 43025.07 47987.61 2019-08-31 21:13:33.000 243 21249.52 364.89 43025.09 47987.68 2019-08-31 21:13:34.000 243 21249.53 364.88 43025.13 47987.69 2019-08-31 21:13:35.000 243 21249.57 364.85 43025.11 47987.70 2019-08-31 21:13:36.000 243 21249.61 364.82 43025.10 47987.70 2019-08-31 21:13:37.000 243 21249.63 364.83 43025.11 47987.71 2019-08-31 21:13:38.000 243 21249.60 364.78 43025.11 47987.74 2019-08-31 21:13:39.000 243 21249.61 364.71 43025.12 47987.73 2019-08-31 21:13:40.000 243 21249.62 364.69 43025.11 47987.75 2019-08-31 21:13:41.000 243 21249.60 364.67 43025.05 47987.74 2019-08-31 21:13:42.000 243 21249.59 364.60 43025.10 47987.74 2019-08-31 21:13:43.000 243 21249.58 364.51 43025.13 47987.76 2019-08-31 21:13:44.000 243 21249.60 364.45 43025.17 47987.75 2019-08-31 21:13:45.000 243 21249.59 364.39 43025.15 47987.75 2019-08-31 21:13:46.000 243 21249.58 364.32 43025.17 47987.78 2019-08-31 21:13:47.000 243 21249.60 364.26 43025.21 47987.80 2019-08-31 21:13:48.000 243 21249.61 364.20 43025.19 47987.79 2019-08-31 21:13:49.000 243 21249.61 364.19 43025.18 47987.80 2019-08-31 21:13:50.000 243 21249.62 364.15 43025.18 47987.83 2019-08-31 21:13:51.000 243 21249.60 364.11 43025.19 47987.77 2019-08-31 21:13:52.000 243 21249.61 364.04 43025.16 47987.76 2019-08-31 21:13:53.000 243 21249.64 363.97 43025.15 47987.78 2019-08-31 21:13:54.000 243 21249.67 363.91 43025.19 47987.78 2019-08-31 21:13:55.000 243 21249.67 363.87 43025.20 47987.80 2019-08-31 21:13:56.000 243 21249.69 363.80 43025.20 47987.83 2019-08-31 21:13:57.000 243 21249.72 363.74 43025.20 47987.81 2019-08-31 21:13:58.000 243 21249.74 363.69 43025.20 47987.87 2019-08-31 21:13:59.000 243 21249.73 363.68 43025.21 47987.87 2019-08-31 21:14:00.000 243 21249.76 363.69 43025.22 47987.89 2019-08-31 21:14:01.000 243 21249.78 363.70 43025.22 47987.92 2019-08-31 21:14:02.000 243 21249.81 363.72 43025.21 47987.93 2019-08-31 21:14:03.000 243 21249.86 363.67 43025.20 47987.93 2019-08-31 21:14:04.000 243 21249.89 363.65 43025.23 47987.94 2019-08-31 21:14:05.000 243 21249.89 363.64 43025.24 47987.97 2019-08-31 21:14:06.000 243 21249.94 363.65 43025.27 47987.98 2019-08-31 21:14:07.000 243 21249.95 363.68 43025.30 47988.02 2019-08-31 21:14:08.000 243 21249.96 363.69 43025.27 47988.00 2019-08-31 21:14:09.000 243 21249.99 363.69 43025.24 47988.00 2019-08-31 21:14:10.000 243 21250.02 363.69 43025.20 47988.00 2019-08-31 21:14:11.000 243 21250.00 363.70 43025.18 47987.99 2019-08-31 21:14:12.000 243 21250.04 363.72 43025.19 47987.99 2019-08-31 21:14:13.000 243 21250.05 363.70 43025.21 47987.98 2019-08-31 21:14:14.000 243 21250.06 363.66 43025.21 47987.98 2019-08-31 21:14:15.000 243 21250.07 363.64 43025.19 47987.99 2019-08-31 21:14:16.000 243 21250.08 363.65 43025.16 47988.00 2019-08-31 21:14:17.000 243 21250.09 363.61 43025.16 47988.00 2019-08-31 21:14:18.000 243 21250.08 363.57 43025.14 47988.01 2019-08-31 21:14:19.000 243 21250.06 363.56 43025.15 47988.03 2019-08-31 21:14:20.000 243 21250.08 363.55 43025.15 47988.01 2019-08-31 21:14:21.000 243 21250.10 363.54 43025.18 47988.02 2019-08-31 21:14:22.000 243 21250.10 363.53 43025.18 47988.02 2019-08-31 21:14:23.000 243 21250.10 363.50 43025.18 47988.02 2019-08-31 21:14:24.000 243 21250.08 363.48 43025.17 47988.02 2019-08-31 21:14:25.000 243 21250.05 363.48 43025.17 47988.03 2019-08-31 21:14:26.000 243 21250.05 363.48 43025.16 47988.01 2019-08-31 21:14:27.000 243 21250.06 363.45 43025.18 47988.03 2019-08-31 21:14:28.000 243 21250.04 363.40 43025.20 47987.98 2019-08-31 21:14:29.000 243 21250.04 363.33 43025.17 47987.98 2019-08-31 21:14:30.000 243 21250.03 363.30 43025.20 47987.99 2019-08-31 21:14:31.000 243 21250.01 363.28 43025.21 47988.02 2019-08-31 21:14:32.000 243 21250.01 363.25 43025.24 47988.00 2019-08-31 21:14:33.000 243 21250.02 363.22 43025.24 47988.04 2019-08-31 21:14:34.000 243 21250.04 363.21 43025.24 47988.03 2019-08-31 21:14:35.000 243 21250.04 363.20 43025.24 47988.05 2019-08-31 21:14:36.000 243 21250.00 363.19 43025.21 47988.05 2019-08-31 21:14:37.000 243 21249.97 363.18 43025.17 47987.99 2019-08-31 21:14:38.000 243 21249.95 363.15 43025.16 47987.98 2019-08-31 21:14:39.000 243 21249.98 363.17 43025.16 47987.98 2019-08-31 21:14:40.000 243 21249.99 363.15 43025.14 47987.96 2019-08-31 21:14:41.000 243 21250.00 363.14 43025.11 47987.94 2019-08-31 21:14:42.000 243 21250.03 363.14 43025.11 47987.93 2019-08-31 21:14:43.000 243 21250.06 363.15 43025.10 47987.91 2019-08-31 21:14:44.000 243 21250.06 363.14 43025.07 47987.92 2019-08-31 21:14:45.000 243 21250.05 363.15 43025.02 47987.90 2019-08-31 21:14:46.000 243 21250.08 363.13 43025.04 47987.88 2019-08-31 21:14:47.000 243 21250.07 363.14 43025.00 47987.86 2019-08-31 21:14:48.000 243 21250.09 363.12 43024.99 47987.89 2019-08-31 21:14:49.000 243 21250.10 363.09 43024.99 47987.87 2019-08-31 21:14:50.000 243 21250.05 363.09 43025.01 47987.86 2019-08-31 21:14:51.000 243 21250.06 363.08 43025.03 47987.86 2019-08-31 21:14:52.000 243 21250.07 363.09 43025.02 47987.88 2019-08-31 21:14:53.000 243 21250.05 363.10 43025.03 47987.86 2019-08-31 21:14:54.000 243 21250.04 363.13 43025.03 47987.86 2019-08-31 21:14:55.000 243 21250.05 363.16 43025.01 47987.84 2019-08-31 21:14:56.000 243 21250.03 363.18 43025.00 47987.85 2019-08-31 21:14:57.000 243 21250.04 363.16 43024.96 47987.84 2019-08-31 21:14:58.000 243 21250.00 363.21 43024.95 47987.82 2019-08-31 21:14:59.000 243 21249.99 363.23 43024.98 47987.80 2019-08-31 21:15:00.000 243 21249.96 363.27 43024.94 47987.76 2019-08-31 21:15:01.000 243 21249.92 363.29 43024.94 47987.76 2019-08-31 21:15:02.000 243 21249.89 363.30 43024.91 47987.73 2019-08-31 21:15:03.000 243 21249.84 363.28 43024.89 47987.68 2019-08-31 21:15:04.000 243 21249.78 363.25 43024.89 47987.69 2019-08-31 21:15:05.000 243 21249.77 363.23 43024.92 47987.64 2019-08-31 21:15:06.000 243 21249.72 363.19 43024.94 47987.64 2019-08-31 21:15:07.000 243 21249.66 363.17 43024.93 47987.63 2019-08-31 21:15:08.000 243 21249.64 363.17 43024.93 47987.62 2019-08-31 21:15:09.000 243 21249.59 363.17 43024.92 47987.62 2019-08-31 21:15:10.000 243 21249.60 363.20 43024.93 47987.60 2019-08-31 21:15:11.000 243 21249.57 363.23 43024.88 47987.59 2019-08-31 21:15:12.000 243 21249.53 363.29 43024.82 47987.51 2019-08-31 21:15:13.000 243 21249.50 363.30 43024.79 47987.49 2019-08-31 21:15:14.000 243 21249.46 363.27 43024.74 47987.40 2019-08-31 21:15:15.000 243 21249.44 363.24 43024.76 47987.37 2019-08-31 21:15:16.000 243 21249.37 363.29 43024.73 47987.33 2019-08-31 21:15:17.000 243 21249.38 363.33 43024.65 47987.30 2019-08-31 21:15:18.000 243 21249.35 363.36 43024.60 47987.22 2019-08-31 21:15:19.000 243 21249.36 363.35 43024.55 47987.18 2019-08-31 21:15:20.000 243 21249.38 363.33 43024.52 47987.14 2019-08-31 21:15:21.000 243 21249.38 363.35 43024.48 47987.11 2019-08-31 21:15:22.000 243 21249.40 363.35 43024.48 47987.10 2019-08-31 21:15:23.000 243 21249.42 363.34 43024.48 47987.07 2019-08-31 21:15:24.000 243 21249.41 363.31 43024.45 47987.09 2019-08-31 21:15:25.000 243 21249.40 363.30 43024.42 47987.08 2019-08-31 21:15:26.000 243 21249.40 363.26 43024.43 47987.08 2019-08-31 21:15:27.000 243 21249.44 363.22 43024.46 47987.10 2019-08-31 21:15:28.000 243 21249.49 363.18 43024.49 47987.10 2019-08-31 21:15:29.000 243 21249.55 363.08 43024.52 47987.16 2019-08-31 21:15:30.000 243 21249.57 362.98 43024.59 47987.19 2019-08-31 21:15:31.000 243 21249.58 362.93 43024.66 47987.26 2019-08-31 21:15:32.000 243 21249.57 362.88 43024.68 47987.32 2019-08-31 21:15:33.000 243 21249.60 362.85 43024.70 47987.38 2019-08-31 21:15:34.000 243 21249.62 362.84 43024.77 47987.43 2019-08-31 21:15:35.000 243 21249.59 362.85 43024.78 47987.45 2019-08-31 21:15:36.000 243 21249.58 362.89 43024.78 47987.50 2019-08-31 21:15:37.000 243 21249.57 362.90 43024.81 47987.45 2019-08-31 21:15:38.000 243 21249.57 362.90 43024.84 47987.50 2019-08-31 21:15:39.000 243 21249.54 362.96 43024.81 47987.48 2019-08-31 21:15:40.000 243 21249.48 363.00 43024.78 47987.45 2019-08-31 21:15:41.000 243 21249.48 363.03 43024.80 47987.44 2019-08-31 21:15:42.000 243 21249.45 363.02 43024.79 47987.37 2019-08-31 21:15:43.000 243 21249.44 363.00 43024.77 47987.38 2019-08-31 21:15:44.000 243 21249.41 363.04 43024.76 47987.37 2019-08-31 21:15:45.000 243 21249.41 363.06 43024.71 47987.35 2019-08-31 21:15:46.000 243 21249.37 363.13 43024.67 47987.31 2019-08-31 21:15:47.000 243 21249.38 363.17 43024.62 47987.25 2019-08-31 21:15:48.000 243 21249.37 363.17 43024.58 47987.23 2019-08-31 21:15:49.000 243 21249.41 363.14 43024.59 47987.12 2019-08-31 21:15:50.000 243 21249.40 363.07 43024.57 47987.16 2019-08-31 21:15:51.000 243 21249.40 362.99 43024.61 47987.16 2019-08-31 21:15:52.000 243 21249.41 362.91 43024.66 47987.19 2019-08-31 21:15:53.000 243 21249.39 362.90 43024.67 47987.22 2019-08-31 21:15:54.000 243 21249.34 362.94 43024.66 47987.25 2019-08-31 21:15:55.000 243 21249.31 362.94 43024.68 47987.25 2019-08-31 21:15:56.000 243 21249.33 362.92 43024.65 47987.23 2019-08-31 21:15:57.000 243 21249.32 362.92 43024.68 47987.22 2019-08-31 21:15:58.000 243 21249.31 362.92 43024.68 47987.20 2019-08-31 21:15:59.000 243 21249.32 362.96 43024.63 47987.22 2019-08-31 21:16:00.000 243 21249.35 362.94 43024.60 47987.17 2019-08-31 21:16:01.000 243 21249.37 362.87 43024.60 47987.19 2019-08-31 21:16:02.000 243 21249.40 362.78 43024.63 47987.17 2019-08-31 21:16:03.000 243 21249.40 362.71 43024.66 47987.22 2019-08-31 21:16:04.000 243 21249.39 362.67 43024.71 47987.25 2019-08-31 21:16:05.000 243 21249.39 362.62 43024.75 47987.29 2019-08-31 21:16:06.000 243 21249.37 362.59 43024.76 47987.31 2019-08-31 21:16:07.000 243 21249.37 362.54 43024.77 47987.36 2019-08-31 21:16:08.000 243 21249.39 362.52 43024.81 47987.35 2019-08-31 21:16:09.000 243 21249.42 362.49 43024.83 47987.40 2019-08-31 21:16:10.000 243 21249.38 362.47 43024.82 47987.38 2019-08-31 21:16:11.000 243 21249.43 362.43 43024.82 47987.38 2019-08-31 21:16:12.000 243 21249.47 362.39 43024.83 47987.43 2019-08-31 21:16:13.000 243 21249.46 362.34 43024.85 47987.44 2019-08-31 21:16:14.000 243 21249.48 362.30 43024.89 47987.47 2019-08-31 21:16:15.000 243 21249.49 362.25 43024.93 47987.47 2019-08-31 21:16:16.000 243 21249.50 362.18 43024.90 47987.48 2019-08-31 21:16:17.000 243 21249.55 362.13 43024.88 47987.53 2019-08-31 21:16:18.000 243 21249.58 362.11 43024.90 47987.52 2019-08-31 21:16:19.000 243 21249.58 362.09 43024.94 47987.52 2019-08-31 21:16:20.000 243 21249.61 362.08 43024.93 47987.57 2019-08-31 21:16:21.000 243 21249.63 362.04 43024.95 47987.55 2019-08-31 21:16:22.000 243 21249.62 362.04 43024.94 47987.58 2019-08-31 21:16:23.000 243 21249.65 361.98 43024.96 47987.61 2019-08-31 21:16:24.000 243 21249.66 361.94 43024.97 47987.62 2019-08-31 21:16:25.000 243 21249.69 361.94 43024.98 47987.63 2019-08-31 21:16:26.000 243 21249.73 361.93 43024.99 47987.66 2019-08-31 21:16:27.000 243 21249.73 361.91 43024.98 47987.65 2019-08-31 21:16:28.000 243 21249.77 361.89 43024.99 47987.69 2019-08-31 21:16:29.000 243 21249.77 361.84 43024.97 47987.70 2019-08-31 21:16:30.000 243 21249.80 361.81 43025.00 47987.69 2019-08-31 21:16:31.000 243 21249.79 361.76 43025.03 47987.73 2019-08-31 21:16:32.000 243 21249.82 361.69 43025.04 47987.74 2019-08-31 21:16:33.000 243 21249.78 361.63 43025.05 47987.73 2019-08-31 21:16:34.000 243 21249.79 361.59 43025.06 47987.77 2019-08-31 21:16:35.000 243 21249.83 361.57 43025.05 47987.80 2019-08-31 21:16:36.000 243 21249.87 361.56 43025.06 47987.79 2019-08-31 21:16:37.000 243 21249.98 361.51 43025.06 47987.86 2019-08-31 21:16:38.000 243 21250.02 361.45 43025.07 47987.87 2019-08-31 21:16:39.000 243 21250.03 361.40 43025.10 47987.90 2019-08-31 21:16:40.000 243 21250.05 361.32 43025.11 47987.93 2019-08-31 21:16:41.000 243 21250.06 361.25 43025.15 47987.94 2019-08-31 21:16:42.000 243 21250.09 361.19 43025.21 47987.98 2019-08-31 21:16:43.000 243 21250.10 361.17 43025.25 47988.04 2019-08-31 21:16:44.000 243 21250.12 361.13 43025.24 47988.07 2019-08-31 21:16:45.000 243 21250.21 361.13 43025.21 47988.07 2019-08-31 21:16:46.000 243 21250.27 361.11 43025.17 47988.08 2019-08-31 21:16:47.000 243 21250.30 361.06 43025.17 47988.09 2019-08-31 21:16:48.000 243 21250.29 361.05 43025.19 47988.07 2019-08-31 21:16:49.000 243 21250.33 360.98 43025.17 47988.08 2019-08-31 21:16:50.000 243 21250.35 360.95 43025.14 47988.11 2019-08-31 21:16:51.000 243 21250.32 360.92 43025.13 47988.09 2019-08-31 21:16:52.000 243 21250.33 360.89 43025.14 47988.08 2019-08-31 21:16:53.000 243 21250.35 360.85 43025.13 47988.09 2019-08-31 21:16:54.000 243 21250.32 360.83 43025.12 47988.06 2019-08-31 21:16:55.000 243 21250.33 360.80 43025.12 47988.04 2019-08-31 21:16:56.000 243 21250.33 360.79 43025.13 47988.07 2019-08-31 21:16:57.000 243 21250.33 360.78 43025.12 47988.06 2019-08-31 21:16:58.000 243 21250.29 360.75 43025.13 47988.04 2019-08-31 21:16:59.000 243 21250.27 360.73 43025.15 47988.07 2019-08-31 21:17:00.000 243 21250.24 360.71 43025.16 47988.02 2019-08-31 21:17:01.000 243 21250.21 360.67 43025.13 47988.04 2019-08-31 21:17:02.000 243 21250.20 360.67 43025.13 47988.01 2019-08-31 21:17:03.000 243 21250.19 360.65 43025.11 47988.00 2019-08-31 21:17:04.000 243 21250.18 360.63 43025.11 47987.99 2019-08-31 21:17:05.000 243 21250.13 360.64 43025.11 47988.01 2019-08-31 21:17:06.000 243 21250.14 360.60 43025.13 47988.00 2019-08-31 21:17:07.000 243 21250.13 360.58 43025.13 47987.98 2019-08-31 21:17:08.000 243 21250.14 360.57 43025.13 47987.99 2019-08-31 21:17:09.000 243 21250.12 360.55 43025.18 47987.98 2019-08-31 21:17:10.000 243 21250.11 360.49 43025.17 47987.99 2019-08-31 21:17:11.000 243 21250.10 360.44 43025.14 47987.99 2019-08-31 21:17:12.000 243 21250.11 360.41 43025.20 47988.01 2019-08-31 21:17:13.000 243 21250.13 360.36 43025.19 47988.06 2019-08-31 21:17:14.000 243 21250.13 360.31 43025.23 47988.06 2019-08-31 21:17:15.000 243 21250.11 360.26 43025.28 47988.08 2019-08-31 21:17:16.000 243 21250.01 360.21 43025.31 47988.11 2019-08-31 21:17:17.000 243 21249.99 360.20 43025.34 47988.11 2019-08-31 21:17:18.000 243 21249.95 360.17 43025.33 47988.10 2019-08-31 21:17:19.000 243 21249.92 360.11 43025.33 47988.10 2019-08-31 21:17:20.000 243 21249.88 360.09 43025.38 47988.07 2019-08-31 21:17:21.000 243 21249.85 360.08 43025.37 47988.09 2019-08-31 21:17:22.000 243 21249.80 360.05 43025.41 47988.05 2019-08-31 21:17:23.000 243 21249.78 360.00 43025.40 47988.04 2019-08-31 21:17:24.000 243 21249.73 360.00 43025.38 47988.03 2019-08-31 21:17:25.000 243 21249.67 360.01 43025.38 47988.01 2019-08-31 21:17:26.000 243 21249.66 359.98 43025.39 47987.98 2019-08-31 21:17:27.000 243 21249.64 359.98 43025.39 47987.98 2019-08-31 21:17:28.000 243 21249.59 359.97 43025.37 47987.98 2019-08-31 21:17:29.000 243 21249.59 359.96 43025.35 47987.95 2019-08-31 21:17:30.000 243 21249.57 359.94 43025.38 47987.93 2019-08-31 21:17:31.000 243 21249.58 359.93 43025.38 47987.92 2019-08-31 21:17:32.000 243 21249.55 359.94 43025.40 47987.93 2019-08-31 21:17:33.000 243 21249.52 359.92 43025.41 47987.92 2019-08-31 21:17:34.000 243 21249.56 359.90 43025.37 47987.91 2019-08-31 21:17:35.000 243 21249.55 359.91 43025.35 47987.89 2019-08-31 21:17:36.000 243 21249.57 359.91 43025.39 47987.90 2019-08-31 21:17:37.000 243 21249.56 359.87 43025.37 47987.91 2019-08-31 21:17:38.000 243 21249.57 359.86 43025.38 47987.88 2019-08-31 21:17:39.000 243 21249.58 359.88 43025.37 47987.94 2019-08-31 21:17:40.000 243 21249.62 359.86 43025.35 47987.89 2019-08-31 21:17:41.000 243 21249.60 359.87 43025.31 47987.89 2019-08-31 21:17:42.000 243 21249.62 359.87 43025.32 47987.90 2019-08-31 21:17:43.000 243 21249.70 359.88 43025.33 47987.93 2019-08-31 21:17:44.000 243 21249.76 359.86 43025.31 47987.94 2019-08-31 21:17:45.000 243 21249.81 359.85 43025.30 47987.93 2019-08-31 21:17:46.000 243 21249.83 359.86 43025.31 47987.97 2019-08-31 21:17:47.000 243 21249.89 359.85 43025.33 47988.00 2019-08-31 21:17:48.000 243 21249.96 359.86 43025.32 47988.01 2019-08-31 21:17:49.000 243 21250.04 359.85 43025.27 47988.01 2019-08-31 21:17:50.000 243 21250.06 359.86 43025.29 47988.07 2019-08-31 21:17:51.000 243 21250.10 359.90 43025.30 47988.11 2019-08-31 21:17:52.000 243 21250.14 359.92 43025.28 47988.08 2019-08-31 21:17:53.000 243 21250.19 359.92 43025.25 47988.13 2019-08-31 21:17:54.000 243 21250.24 359.95 43025.29 47988.13 2019-08-31 21:17:55.000 243 21250.30 359.99 43025.28 47988.14 2019-08-31 21:17:56.000 243 21250.35 360.02 43025.26 47988.15 2019-08-31 21:17:57.000 243 21250.36 360.03 43025.22 47988.14 2019-08-31 21:17:58.000 243 21250.39 360.06 43025.18 47988.14 2019-08-31 21:17:59.000 243 21250.42 360.09 43025.17 47988.15 2019-08-31 21:18:00.000 243 21250.39 360.10 43025.15 47988.14 2019-08-31 21:18:01.000 243 21250.37 360.11 43025.16 47988.14 2019-08-31 21:18:02.000 243 21250.36 360.17 43025.16 47988.13 2019-08-31 21:18:03.000 243 21250.35 360.18 43025.13 47988.10 2019-08-31 21:18:04.000 243 21250.35 360.21 43025.11 47988.10 2019-08-31 21:18:05.000 243 21250.33 360.24 43025.10 47988.06 2019-08-31 21:18:06.000 243 21250.33 360.27 43025.11 47988.03 2019-08-31 21:18:07.000 243 21250.33 360.29 43025.08 47988.04 2019-08-31 21:18:08.000 243 21250.31 360.28 43025.08 47987.99 2019-08-31 21:18:09.000 243 21250.28 360.29 43025.03 47987.98 2019-08-31 21:18:10.000 243 21250.24 360.29 43025.00 47987.96 2019-08-31 21:18:11.000 243 21250.22 360.30 43025.00 47987.94 2019-08-31 21:18:12.000 243 21250.20 360.27 43024.99 47987.90 2019-08-31 21:18:13.000 243 21250.18 360.24 43024.99 47987.90 2019-08-31 21:18:14.000 243 21250.14 360.22 43024.96 47987.88 2019-08-31 21:18:15.000 243 21250.07 360.20 43024.96 47987.84 2019-08-31 21:18:16.000 243 21250.03 360.17 43024.98 47987.84 2019-08-31 21:18:17.000 243 21249.97 360.13 43025.00 47987.86 2019-08-31 21:18:18.000 243 21249.95 360.12 43025.01 47987.82 2019-08-31 21:18:19.000 243 21249.89 360.08 43025.00 47987.75 2019-08-31 21:18:20.000 243 21249.83 360.09 43024.98 47987.76 2019-08-31 21:18:21.000 243 21249.77 360.15 43024.94 47987.75 2019-08-31 21:18:22.000 243 21249.71 360.24 43024.87 47987.64 2019-08-31 21:18:23.000 243 21249.65 360.27 43024.81 47987.56 2019-08-31 21:18:24.000 243 21249.60 360.28 43024.75 47987.48 2019-08-31 21:18:25.000 243 21249.57 360.27 43024.69 47987.39 2019-08-31 21:18:26.000 243 21249.53 360.26 43024.63 47987.36 2019-08-31 21:18:27.000 243 21249.48 360.24 43024.63 47987.30 2019-08-31 21:18:28.000 243 21249.44 360.18 43024.65 47987.27 2019-08-31 21:18:29.000 243 21249.37 360.19 43024.61 47987.23 2019-08-31 21:18:30.000 243 21249.31 360.20 43024.57 47987.20 2019-08-31 21:18:31.000 243 21249.25 360.20 43024.55 47987.15 2019-08-31 21:18:32.000 243 21249.20 360.20 43024.59 47987.14 2019-08-31 21:18:33.000 243 21249.10 360.19 43024.61 47987.06 2019-08-31 21:18:34.000 243 21249.06 360.18 43024.63 47987.06 2019-08-31 21:18:35.000 243 21249.02 360.15 43024.62 47987.03 2019-08-31 21:18:36.000 243 21248.93 360.22 43024.61 47987.03 2019-08-31 21:18:37.000 243 21248.87 360.38 43024.56 47986.98 2019-08-31 21:18:38.000 243 21248.81 360.49 43024.47 47986.91 2019-08-31 21:18:39.000 243 21248.71 360.55 43024.42 47986.84 2019-08-31 21:18:40.000 243 21248.66 360.58 43024.38 47986.74 2019-08-31 21:18:41.000 243 21248.61 360.62 43024.39 47986.70 2019-08-31 21:18:42.000 243 21248.57 360.68 43024.39 47986.67 2019-08-31 21:18:43.000 243 21248.57 360.73 43024.36 47986.63 2019-08-31 21:18:44.000 243 21248.51 360.77 43024.30 47986.58 2019-08-31 21:18:45.000 243 21248.49 360.78 43024.30 47986.56 2019-08-31 21:18:46.000 243 21248.45 360.79 43024.30 47986.52 2019-08-31 21:18:47.000 243 21248.43 360.83 43024.29 47986.51 2019-08-31 21:18:48.000 243 21248.38 360.86 43024.33 47986.46 2019-08-31 21:18:49.000 243 21248.36 360.84 43024.31 47986.48 2019-08-31 21:18:50.000 243 21248.30 360.85 43024.29 47986.42 2019-08-31 21:18:51.000 243 21248.24 360.88 43024.32 47986.43 2019-08-31 21:18:52.000 243 21248.20 360.91 43024.33 47986.46 2019-08-31 21:18:53.000 243 21248.17 360.97 43024.34 47986.39 2019-08-31 21:18:54.000 243 21248.16 360.98 43024.34 47986.39 2019-08-31 21:18:55.000 243 21248.08 360.96 43024.30 47986.37 2019-08-31 21:18:56.000 243 21248.04 360.97 43024.31 47986.36 2019-08-31 21:18:57.000 243 21247.99 361.00 43024.31 47986.36 2019-08-31 21:18:58.000 243 21247.96 361.01 43024.29 47986.30 2019-08-31 21:18:59.000 243 21247.92 361.02 43024.29 47986.31 2019-08-31 21:19:00.000 243 21247.90 360.97 43024.36 47986.30 2019-08-31 21:19:01.000 243 21247.88 360.96 43024.42 47986.33 2019-08-31 21:19:02.000 243 21247.86 360.96 43024.46 47986.35 2019-08-31 21:19:03.000 243 21247.83 360.92 43024.49 47986.35 2019-08-31 21:19:04.000 243 21247.82 360.90 43024.52 47986.37 2019-08-31 21:19:05.000 243 21247.83 360.86 43024.53 47986.42 2019-08-31 21:19:06.000 243 21247.83 360.85 43024.53 47986.44 2019-08-31 21:19:07.000 243 21247.86 360.80 43024.59 47986.47 2019-08-31 21:19:08.000 243 21247.90 360.70 43024.65 47986.50 2019-08-31 21:19:09.000 243 21247.92 360.62 43024.72 47986.55 2019-08-31 21:19:10.000 243 21247.92 360.54 43024.78 47986.63 2019-08-31 21:19:11.000 243 21247.92 360.49 43024.81 47986.68 2019-08-31 21:19:12.000 243 21247.94 360.46 43024.84 47986.72 2019-08-31 21:19:13.000 243 21247.96 360.43 43024.87 47986.76 2019-08-31 21:19:14.000 243 21248.01 360.41 43024.93 47986.81 2019-08-31 21:19:15.000 243 21248.02 360.38 43024.95 47986.85 2019-08-31 21:19:16.000 243 21248.06 360.36 43024.93 47986.88 2019-08-31 21:19:17.000 243 21248.08 360.36 43024.91 47986.88 2019-08-31 21:19:18.000 243 21248.08 360.34 43024.96 47986.92 2019-08-31 21:19:19.000 243 21248.09 360.29 43025.00 47986.93 2019-08-31 21:19:20.000 243 21248.08 360.27 43025.01 47986.95 2019-08-31 21:19:21.000 243 21248.13 360.31 43025.03 47986.94 2019-08-31 21:19:22.000 243 21248.17 360.32 43025.01 47986.96 2019-08-31 21:19:23.000 243 21248.20 360.29 43024.94 47987.01 2019-08-31 21:19:24.000 243 21248.22 360.29 43024.93 47986.98 2019-08-31 21:19:25.000 243 21248.26 360.31 43024.96 47986.99 2019-08-31 21:19:26.000 243 21248.29 360.27 43024.97 47987.02 2019-08-31 21:19:27.000 243 21248.25 360.26 43024.95 47987.01 2019-08-31 21:19:28.000 243 21248.23 360.22 43024.96 47987.00 2019-08-31 21:19:29.000 243 21248.20 360.19 43024.99 47987.01 2019-08-31 21:19:30.000 243 21248.16 360.17 43025.00 47987.00 2019-08-31 21:19:31.000 243 21248.16 360.19 43025.01 47987.00 2019-08-31 21:19:32.000 243 21248.16 360.22 43025.01 47986.99 2019-08-31 21:19:33.000 243 21248.17 360.23 43024.98 47987.00 2019-08-31 21:19:34.000 243 21248.20 360.23 43024.97 47987.00 2019-08-31 21:19:35.000 243 21248.18 360.22 43024.95 47986.97 2019-08-31 21:19:36.000 243 21248.19 360.18 43024.95 47986.94 2019-08-31 21:19:37.000 243 21248.14 360.13 43024.95 47986.96 2019-08-31 21:19:38.000 243 21248.11 360.09 43024.96 47986.95 2019-08-31 21:19:39.000 243 21248.07 360.07 43024.95 47986.93 2019-08-31 21:19:40.000 243 21248.13 360.02 43024.97 47986.93 2019-08-31 21:19:41.000 243 21248.09 360.00 43024.98 47986.94 2019-08-31 21:19:42.000 243 21248.05 359.99 43024.97 47986.93 2019-08-31 21:19:43.000 243 21248.03 359.97 43024.95 47986.93 2019-08-31 21:19:44.000 243 21248.03 359.97 43024.96 47986.89 2019-08-31 21:19:45.000 243 21248.06 359.95 43024.95 47986.89 2019-08-31 21:19:46.000 243 21248.05 359.91 43024.93 47986.89 2019-08-31 21:19:47.000 243 21248.05 359.87 43024.90 47986.88 2019-08-31 21:19:48.000 243 21248.06 359.81 43024.92 47986.88 2019-08-31 21:19:49.000 243 21248.09 359.73 43024.94 47986.89 2019-08-31 21:19:50.000 243 21248.11 359.65 43024.97 47986.91 2019-08-31 21:19:51.000 243 21248.11 359.59 43024.99 47986.94 2019-08-31 21:19:52.000 243 21248.11 359.53 43024.98 47986.97 2019-08-31 21:19:53.000 243 21248.14 359.47 43025.00 47986.96 2019-08-31 21:19:54.000 243 21248.17 359.40 43025.04 47987.00 2019-08-31 21:19:55.000 243 21248.19 359.36 43025.05 47986.99 2019-08-31 21:19:56.000 243 21248.20 359.32 43025.04 47987.05 2019-08-31 21:19:57.000 243 21248.24 359.28 43025.04 47987.02 2019-08-31 21:19:58.000 243 21248.26 359.25 43025.01 47987.06 2019-08-31 21:19:59.000 243 21248.26 359.20 43025.00 47987.07 2019-08-31 21:20:00.000 243 21248.32 359.09 43025.03 47987.05 2019-08-31 21:20:01.000 243 21248.32 359.03 43025.05 47987.07 2019-08-31 21:20:02.000 243 21248.38 359.00 43025.06 47987.12 2019-08-31 21:20:03.000 243 21248.45 358.95 43025.07 47987.12 2019-08-31 21:20:04.000 243 21248.45 358.93 43025.06 47987.14 2019-08-31 21:20:05.000 243 21248.50 358.91 43025.06 47987.15 2019-08-31 21:20:06.000 243 21248.49 358.89 43025.08 47987.20 2019-08-31 21:20:07.000 243 21248.54 358.88 43025.09 47987.22 2019-08-31 21:20:08.000 243 21248.55 358.83 43025.07 47987.22 2019-08-31 21:20:09.000 243 21248.56 358.81 43025.07 47987.26 2019-08-31 21:20:10.000 243 21248.59 358.80 43025.10 47987.27 2019-08-31 21:20:11.000 243 21248.62 358.79 43025.13 47987.26 2019-08-31 21:20:12.000 243 21248.68 358.78 43025.13 47987.29 2019-08-31 21:20:13.000 243 21248.66 358.76 43025.14 47987.33 2019-08-31 21:20:14.000 243 21248.66 358.72 43025.16 47987.33 2019-08-31 21:20:15.000 243 21248.72 358.72 43025.13 47987.35 2019-08-31 21:20:16.000 243 21248.75 358.71 43025.14 47987.37 2019-08-31 21:20:17.000 243 21248.79 358.69 43025.13 47987.38 2019-08-31 21:20:18.000 243 21248.82 358.68 43025.15 47987.41 2019-08-31 21:20:19.000 243 21248.87 358.64 43025.18 47987.42 2019-08-31 21:20:20.000 243 21248.91 358.60 43025.19 47987.43 2019-08-31 21:20:21.000 243 21248.98 358.56 43025.19 47987.47 2019-08-31 21:20:22.000 243 21248.98 358.55 43025.17 47987.49 2019-08-31 21:20:23.000 243 21249.02 358.51 43025.15 47987.50 2019-08-31 21:20:24.000 243 21249.04 358.50 43025.16 47987.51 2019-08-31 21:20:25.000 243 21249.04 358.45 43025.18 47987.50 2019-08-31 21:20:26.000 243 21249.01 358.40 43025.16 47987.51 2019-08-31 21:20:27.000 243 21248.97 358.38 43025.16 47987.49 2019-08-31 21:20:28.000 243 21248.96 358.36 43025.17 47987.48 2019-08-31 21:20:29.000 243 21248.95 358.31 43025.17 47987.47 2019-08-31 21:20:30.000 243 21248.92 358.29 43025.19 47987.51 2019-08-31 21:20:31.000 243 21248.90 358.26 43025.22 47987.44 2019-08-31 21:20:32.000 243 21248.89 358.24 43025.21 47987.47 2019-08-31 21:20:33.000 243 21248.90 358.22 43025.21 47987.46 2019-08-31 21:20:34.000 243 21248.87 358.17 43025.25 47987.49 2019-08-31 21:20:35.000 243 21248.93 358.13 43025.30 47987.49 2019-08-31 21:20:36.000 243 21248.95 358.11 43025.29 47987.55 2019-08-31 21:20:37.000 243 21248.97 358.11 43025.31 47987.56 2019-08-31 21:20:38.000 243 21248.97 358.11 43025.32 47987.60 2019-08-31 21:20:39.000 243 21248.97 358.11 43025.32 47987.62 2019-08-31 21:20:40.000 243 21249.03 358.09 43025.32 47987.63 2019-08-31 21:20:41.000 243 21249.04 358.10 43025.28 47987.65 2019-08-31 21:20:42.000 243 21249.06 358.10 43025.33 47987.67 2019-08-31 21:20:43.000 243 21249.11 358.06 43025.34 47987.67 2019-08-31 21:20:44.000 243 21249.14 358.07 43025.34 47987.70 2019-08-31 21:20:45.000 243 21249.19 358.05 43025.33 47987.71 2019-08-31 21:20:46.000 243 21249.19 358.09 43025.35 47987.74 2019-08-31 21:20:47.000 243 21249.19 358.07 43025.35 47987.74 2019-08-31 21:20:48.000 243 21249.19 358.07 43025.35 47987.75 2019-08-31 21:20:49.000 243 21249.19 358.03 43025.37 47987.72 2019-08-31 21:20:50.000 243 21249.22 358.03 43025.37 47987.75 2019-08-31 21:20:51.000 243 21249.24 358.01 43025.38 47987.75 2019-08-31 21:20:52.000 243 21249.20 357.96 43025.37 47987.76 2019-08-31 21:20:53.000 243 21249.20 357.95 43025.33 47987.71 2019-08-31 21:20:54.000 243 21249.16 357.92 43025.35 47987.75 2019-08-31 21:20:55.000 243 21249.14 357.89 43025.38 47987.75 2019-08-31 21:20:56.000 243 21249.11 357.85 43025.37 47987.71 2019-08-31 21:20:57.000 243 21249.10 357.86 43025.37 47987.75 2019-08-31 21:20:58.000 243 21249.10 357.86 43025.37 47987.73 2019-08-31 21:20:59.000 243 21249.12 357.88 43025.35 47987.76 2019-08-31 21:21:00.000 243 21249.14 357.88 43025.33 47987.73 2019-08-31 21:21:01.000 243 21249.12 357.88 43025.34 47987.71 2019-08-31 21:21:02.000 243 21249.11 357.88 43025.32 47987.69 2019-08-31 21:21:03.000 243 21249.07 357.88 43025.30 47987.68 2019-08-31 21:21:04.000 243 21249.06 357.89 43025.27 47987.65 2019-08-31 21:21:05.000 243 21249.03 357.89 43025.27 47987.63 2019-08-31 21:21:06.000 243 21249.01 357.92 43025.31 47987.64 2019-08-31 21:21:07.000 243 21248.94 357.93 43025.31 47987.61 2019-08-31 21:21:08.000 243 21248.92 357.97 43025.30 47987.58 2019-08-31 21:21:09.000 243 21248.87 357.99 43025.25 47987.56 2019-08-31 21:21:10.000 243 21248.82 358.02 43025.26 47987.51 2019-08-31 21:21:11.000 243 21248.79 358.08 43025.25 47987.48 2019-08-31 21:21:12.000 243 21248.72 358.13 43025.21 47987.46 2019-08-31 21:21:13.000 243 21248.67 358.15 43025.24 47987.41 2019-08-31 21:21:14.000 243 21248.63 358.21 43025.21 47987.38 2019-08-31 21:21:15.000 243 21248.60 358.23 43025.16 47987.35 2019-08-31 21:21:16.000 243 21248.56 358.25 43025.13 47987.30 2019-08-31 21:21:17.000 243 21248.52 358.30 43025.14 47987.28 2019-08-31 21:21:18.000 243 21248.47 358.34 43025.10 47987.24 2019-08-31 21:21:19.000 243 21248.38 358.43 43025.07 47987.19 2019-08-31 21:21:20.000 243 21248.38 358.50 43025.03 47987.16 2019-08-31 21:21:21.000 243 21248.35 358.51 43025.01 47987.09 2019-08-31 21:21:22.000 243 21248.38 358.50 43024.97 47987.07 2019-08-31 21:21:23.000 243 21248.37 358.53 43024.98 47987.09 2019-08-31 21:21:24.000 243 21248.35 358.56 43024.97 47987.03 2019-08-31 21:21:25.000 243 21248.32 358.57 43024.94 47987.05 2019-08-31 21:21:26.000 243 21248.33 358.58 43024.93 47987.01 2019-08-31 21:21:27.000 243 21248.33 358.58 43024.95 47986.98 2019-08-31 21:21:28.000 243 21248.35 358.59 43024.94 47986.99 2019-08-31 21:21:29.000 243 21248.34 358.62 43024.92 47986.96 2019-08-31 21:21:30.000 243 21248.35 358.58 43024.93 47986.98 2019-08-31 21:21:31.000 243 21248.34 358.58 43024.92 47986.96 2019-08-31 21:21:32.000 243 21248.35 358.58 43024.88 47986.93 2019-08-31 21:21:33.000 243 21248.35 358.56 43024.87 47986.98 2019-08-31 21:21:34.000 243 21248.36 358.56 43024.87 47986.96 2019-08-31 21:21:35.000 243 21248.37 358.58 43024.84 47986.94 2019-08-31 21:21:36.000 243 21248.37 358.59 43024.85 47986.92 2019-08-31 21:21:37.000 243 21248.36 358.57 43024.82 47986.92 2019-08-31 21:21:38.000 243 21248.38 358.51 43024.81 47986.91 2019-08-31 21:21:39.000 243 21248.43 358.49 43024.80 47986.91 2019-08-31 21:21:40.000 243 21248.44 358.49 43024.81 47986.89 2019-08-31 21:21:41.000 243 21248.40 358.50 43024.81 47986.90 2019-08-31 21:21:42.000 243 21248.38 358.50 43024.78 47986.90 2019-08-31 21:21:43.000 243 21248.42 358.49 43024.81 47986.89 2019-08-31 21:21:44.000 243 21248.40 358.45 43024.78 47986.90 2019-08-31 21:21:45.000 243 21248.38 358.43 43024.80 47986.89 2019-08-31 21:21:46.000 243 21248.39 358.41 43024.80 47986.90 2019-08-31 21:21:47.000 243 21248.37 358.45 43024.82 47986.90 2019-08-31 21:21:48.000 243 21248.35 358.60 43024.76 47986.89 2019-08-31 21:21:49.000 243 21248.30 358.70 43024.66 47986.80 2019-08-31 21:21:50.000 243 21248.34 358.73 43024.56 47986.76 2019-08-31 21:21:51.000 243 21248.39 358.78 43024.50 47986.68 2019-08-31 21:21:52.000 243 21248.39 358.80 43024.43 47986.62 2019-08-31 21:21:53.000 243 21248.46 358.82 43024.41 47986.59 2019-08-31 21:21:54.000 243 21248.51 358.79 43024.39 47986.60 2019-08-31 21:21:55.000 243 21248.57 358.77 43024.37 47986.56 2019-08-31 21:21:56.000 243 21248.66 358.75 43024.33 47986.57 2019-08-31 21:21:57.000 243 21248.72 358.75 43024.30 47986.57 2019-08-31 21:21:58.000 243 21248.78 358.73 43024.31 47986.61 2019-08-31 21:21:59.000 243 21248.84 358.69 43024.29 47986.60 2019-08-31 21:22:00.000 243 21248.88 358.66 43024.30 47986.63 2019-08-31 21:22:01.000 243 21248.92 358.63 43024.32 47986.63 2019-08-31 21:22:02.000 243 21248.96 358.62 43024.30 47986.68 2019-08-31 21:22:03.000 243 21249.03 358.61 43024.29 47986.70 2019-08-31 21:22:04.000 243 21249.06 358.60 43024.30 47986.71 2019-08-31 21:22:05.000 243 21249.09 358.56 43024.35 47986.74 2019-08-31 21:22:06.000 243 21249.12 358.51 43024.33 47986.76 2019-08-31 21:22:07.000 243 21249.12 358.45 43024.33 47986.78 2019-08-31 21:22:08.000 243 21249.13 358.42 43024.35 47986.81 2019-08-31 21:22:09.000 243 21249.18 358.38 43024.38 47986.84 2019-08-31 21:22:10.000 243 21249.17 358.33 43024.41 47986.86 2019-08-31 21:22:11.000 243 21249.18 358.34 43024.43 47986.89 2019-08-31 21:22:12.000 243 21249.18 358.32 43024.47 47986.90 2019-08-31 21:22:13.000 243 21249.15 358.29 43024.48 47986.95 2019-08-31 21:22:14.000 243 21249.16 358.24 43024.49 47986.90 2019-08-31 21:22:15.000 243 21249.12 358.21 43024.51 47986.94 2019-08-31 21:22:16.000 243 21249.14 358.14 43024.51 47986.93 2019-08-31 21:22:17.000 243 21249.11 358.12 43024.51 47986.97 2019-08-31 21:22:18.000 243 21249.09 358.06 43024.51 47986.94 2019-08-31 21:22:19.000 243 21249.09 358.02 43024.54 47986.93 2019-08-31 21:22:20.000 243 21249.09 357.94 43024.57 47986.95 2019-08-31 21:22:21.000 243 21249.07 357.83 43024.60 47986.97 2019-08-31 21:22:22.000 243 21249.06 357.72 43024.65 47987.01 2019-08-31 21:22:23.000 243 21249.05 357.64 43024.71 47987.05 2019-08-31 21:22:24.000 243 21249.05 357.61 43024.73 47987.07 2019-08-31 21:22:25.000 243 21249.03 357.62 43024.73 47987.10 2019-08-31 21:22:26.000 243 21248.98 357.63 43024.71 47987.07 2019-08-31 21:22:27.000 243 21248.95 357.60 43024.73 47987.03 2019-08-31 21:22:28.000 243 21248.92 357.56 43024.71 47987.01 2019-08-31 21:22:29.000 243 21248.91 357.48 43024.67 47986.98 2019-08-31 21:22:30.000 243 21248.88 357.34 43024.69 47986.97 2019-08-31 21:22:31.000 243 21248.90 357.23 43024.71 47986.97 2019-08-31 21:22:32.000 243 21248.88 357.09 43024.77 47987.03 2019-08-31 21:22:33.000 243 21248.82 357.00 43024.78 47987.05 2019-08-31 21:22:34.000 243 21248.82 356.94 43024.81 47987.06 2019-08-31 21:22:35.000 243 21248.81 356.88 43024.85 47987.09 2019-08-31 21:22:36.000 243 21248.80 356.82 43024.87 47987.09 2019-08-31 21:22:37.000 243 21248.78 356.72 43024.92 47987.14 2019-08-31 21:22:38.000 243 21248.75 356.68 43024.93 47987.15 2019-08-31 21:22:39.000 243 21248.74 356.59 43024.94 47987.15 2019-08-31 21:22:40.000 243 21248.75 356.53 43024.98 47987.13 2019-08-31 21:22:41.000 243 21248.78 356.50 43024.98 47987.17 2019-08-31 21:22:42.000 243 21248.84 356.48 43024.95 47987.20 2019-08-31 21:22:43.000 243 21248.96 356.45 43024.95 47987.24 2019-08-31 21:22:44.000 243 21249.01 356.37 43024.95 47987.28 2019-08-31 21:22:45.000 243 21249.04 356.28 43024.96 47987.30 2019-08-31 21:22:46.000 243 21249.07 356.20 43024.97 47987.32 2019-08-31 21:22:47.000 243 21249.10 356.13 43025.00 47987.34 2019-08-31 21:22:48.000 243 21249.15 356.04 43025.05 47987.36 2019-08-31 21:22:49.000 243 21249.16 355.97 43025.04 47987.41 2019-08-31 21:22:50.000 243 21249.23 355.93 43025.05 47987.46 2019-08-31 21:22:51.000 243 21249.31 355.87 43025.08 47987.49 2019-08-31 21:22:52.000 243 21249.33 355.85 43025.06 47987.51 2019-08-31 21:22:53.000 243 21249.37 355.81 43025.06 47987.55 2019-08-31 21:22:54.000 243 21249.42 355.74 43025.07 47987.59 2019-08-31 21:22:55.000 243 21249.49 355.71 43025.08 47987.63 2019-08-31 21:22:56.000 243 21249.55 355.68 43025.12 47987.66 2019-08-31 21:22:57.000 243 21249.58 355.65 43025.12 47987.68 2019-08-31 21:22:58.000 243 21249.65 355.65 43025.10 47987.70 2019-08-31 21:22:59.000 243 21249.69 355.65 43025.11 47987.75 2019-08-31 21:23:00.000 243 21249.69 355.64 43025.09 47987.72 2019-08-31 21:23:01.000 243 21249.70 355.63 43025.09 47987.72 2019-08-31 21:23:02.000 243 21249.71 355.62 43025.08 47987.71 2019-08-31 21:23:03.000 243 21249.75 355.58 43025.09 47987.72 2019-08-31 21:23:04.000 243 21249.80 355.55 43025.11 47987.73 2019-08-31 21:23:05.000 243 21249.82 355.51 43025.16 47987.78 2019-08-31 21:23:06.000 243 21249.80 355.47 43025.14 47987.79 2019-08-31 21:23:07.000 243 21249.80 355.46 43025.18 47987.82 2019-08-31 21:23:08.000 243 21249.83 355.43 43025.21 47987.84 2019-08-31 21:23:09.000 243 21249.83 355.45 43025.20 47987.87 2019-08-31 21:23:10.000 243 21249.86 355.46 43025.22 47987.87 2019-08-31 21:23:11.000 243 21249.93 355.48 43025.18 47987.89 2019-08-31 21:23:12.000 243 21249.93 355.48 43025.19 47987.90 2019-08-31 21:23:13.000 243 21249.94 355.52 43025.15 47987.87 2019-08-31 21:23:14.000 243 21249.96 355.51 43025.14 47987.87 2019-08-31 21:23:15.000 243 21249.98 355.50 43025.14 47987.89 2019-08-31 21:23:16.000 243 21249.98 355.50 43025.14 47987.88 2019-08-31 21:23:17.000 243 21250.02 355.52 43025.16 47987.90 2019-08-31 21:23:18.000 243 21250.02 355.54 43025.13 47987.90 2019-08-31 21:23:19.000 243 21250.04 355.57 43025.11 47987.91 2019-08-31 21:23:20.000 243 21250.08 355.58 43025.14 47987.94 2019-08-31 21:23:21.000 243 21250.12 355.58 43025.12 47987.92 2019-08-31 21:23:22.000 243 21250.13 355.62 43025.10 47987.93 2019-08-31 21:23:23.000 243 21250.18 355.64 43025.08 47987.93 2019-08-31 21:23:24.000 243 21250.21 355.66 43025.06 47987.93 2019-08-31 21:23:25.000 243 21250.25 355.68 43025.05 47987.93 2019-08-31 21:23:26.000 243 21250.31 355.67 43025.03 47987.94 2019-08-31 21:23:27.000 243 21250.34 355.65 43025.02 47987.97 2019-08-31 21:23:28.000 243 21250.37 355.65 43025.02 47987.95 2019-08-31 21:23:29.000 243 21250.37 355.68 43025.00 47987.97 2019-08-31 21:23:30.000 243 21250.40 355.68 43025.00 47987.98 2019-08-31 21:23:31.000 243 21250.46 355.67 43025.01 47988.00 2019-08-31 21:23:32.000 243 21250.48 355.65 43025.02 47988.00 2019-08-31 21:23:33.000 243 21250.53 355.63 43025.02 47988.00 2019-08-31 21:23:34.000 243 21250.55 355.61 43025.04 47988.04 2019-08-31 21:23:35.000 243 21250.56 355.61 43025.03 47988.06 2019-08-31 21:23:36.000 243 21250.58 355.58 43025.02 47988.09 2019-08-31 21:23:37.000 243 21250.62 355.56 43025.05 47988.05 2019-08-31 21:23:38.000 243 21250.63 355.54 43025.05 47988.11 2019-08-31 21:23:39.000 243 21250.66 355.50 43025.04 47988.11 2019-08-31 21:23:40.000 243 21250.70 355.50 43025.05 47988.12 2019-08-31 21:23:41.000 243 21250.69 355.49 43025.06 47988.12 2019-08-31 21:23:42.000 243 21250.71 355.45 43025.05 47988.13 2019-08-31 21:23:43.000 243 21250.74 355.42 43025.09 47988.16 2019-08-31 21:23:44.000 243 21250.79 355.39 43025.10 47988.20 2019-08-31 21:23:45.000 243 21250.82 355.34 43025.10 47988.21 2019-08-31 21:23:46.000 243 21250.85 355.31 43025.13 47988.22 2019-08-31 21:23:47.000 243 21250.85 355.24 43025.13 47988.25 2019-08-31 21:23:48.000 243 21250.87 355.18 43025.16 47988.28 2019-08-31 21:23:49.000 243 21250.91 355.13 43025.19 47988.32 2019-08-31 21:23:50.000 243 21250.93 355.08 43025.25 47988.34 2019-08-31 21:23:51.000 243 21250.95 355.04 43025.26 47988.37 2019-08-31 21:23:52.000 243 21250.96 355.01 43025.27 47988.43 2019-08-31 21:23:53.000 243 21250.96 355.01 43025.31 47988.44 2019-08-31 21:23:54.000 243 21250.96 354.98 43025.31 47988.45 2019-08-31 21:23:55.000 243 21250.96 354.98 43025.30 47988.47 2019-08-31 21:23:56.000 243 21250.98 354.99 43025.30 47988.46 2019-08-31 21:23:57.000 243 21250.98 355.00 43025.32 47988.49 2019-08-31 21:23:58.000 243 21250.98 354.99 43025.33 47988.49 2019-08-31 21:23:59.000 243 21251.00 355.00 43025.33 47988.47 2019-08-31 21:24:00.000 243 21250.96 355.05 43025.32 47988.47 2019-08-31 21:24:01.000 243 21250.97 355.09 43025.30 47988.46 2019-08-31 21:24:02.000 243 21251.01 355.07 43025.29 47988.49 2019-08-31 21:24:03.000 243 21251.01 355.06 43025.30 47988.47 2019-08-31 21:24:04.000 243 21251.02 355.05 43025.29 47988.46 2019-08-31 21:24:05.000 243 21251.05 355.06 43025.29 47988.48 2019-08-31 21:24:06.000 243 21251.07 355.05 43025.31 47988.50 2019-08-31 21:24:07.000 243 21251.11 355.04 43025.23 47988.47 2019-08-31 21:24:08.000 243 21251.12 355.04 43025.23 47988.52 2019-08-31 21:24:09.000 243 21251.15 355.04 43025.23 47988.51 2019-08-31 21:24:10.000 243 21251.19 355.03 43025.22 47988.51 2019-08-31 21:24:11.000 243 21251.22 354.99 43025.21 47988.49 2019-08-31 21:24:12.000 243 21251.23 354.96 43025.21 47988.50 2019-08-31 21:24:13.000 243 21251.25 354.93 43025.17 47988.49 2019-08-31 21:24:14.000 243 21251.27 354.90 43025.16 47988.50 2019-08-31 21:24:15.000 243 21251.31 354.89 43025.15 47988.49 2019-08-31 21:24:16.000 243 21251.37 354.86 43025.15 47988.51 2019-08-31 21:24:17.000 243 21251.43 354.83 43025.13 47988.53 2019-08-31 21:24:18.000 243 21251.50 354.79 43025.15 47988.55 2019-08-31 21:24:19.000 243 21251.56 354.74 43025.13 47988.60 2019-08-31 21:24:20.000 243 21251.61 354.69 43025.16 47988.62 2019-08-31 21:24:21.000 243 21251.66 354.64 43025.21 47988.66 2019-08-31 21:24:22.000 243 21251.68 354.62 43025.21 47988.69 2019-08-31 21:24:23.000 243 21251.72 354.56 43025.22 47988.71 2019-08-31 21:24:24.000 243 21251.79 354.51 43025.24 47988.74 2019-08-31 21:24:25.000 243 21251.81 354.45 43025.24 47988.80 2019-08-31 21:24:26.000 243 21251.82 354.42 43025.27 47988.85 2019-08-31 21:24:27.000 243 21251.82 354.42 43025.32 47988.86 2019-08-31 21:24:28.000 243 21251.80 354.45 43025.32 47988.87 2019-08-31 21:24:29.000 243 21251.80 354.45 43025.33 47988.85 2019-08-31 21:24:30.000 243 21251.80 354.46 43025.31 47988.85 2019-08-31 21:24:31.000 243 21251.79 354.47 43025.35 47988.85 2019-08-31 21:24:32.000 243 21251.79 354.45 43025.30 47988.82 2019-08-31 21:24:33.000 243 21251.85 354.43 43025.30 47988.84 2019-08-31 21:24:34.000 243 21251.90 354.43 43025.31 47988.89 2019-08-31 21:24:35.000 243 21251.98 354.44 43025.31 47988.89 2019-08-31 21:24:36.000 243 21252.05 354.43 43025.31 47988.92 2019-08-31 21:24:37.000 243 21252.14 354.39 43025.31 47988.95 2019-08-31 21:24:38.000 243 21252.20 354.37 43025.32 47989.00 2019-08-31 21:24:39.000 243 21252.31 354.39 43025.28 47989.06 2019-08-31 21:24:40.000 243 21252.36 354.42 43025.28 47989.07 2019-08-31 21:24:41.000 243 21252.39 354.41 43025.23 47989.08 2019-08-31 21:24:42.000 243 21252.38 354.37 43025.24 47989.02 2019-08-31 21:24:43.000 243 21252.38 354.32 43025.22 47989.02 2019-08-31 21:24:44.000 243 21252.37 354.31 43025.19 47989.01 2019-08-31 21:24:45.000 243 21252.38 354.30 43025.15 47989.04 2019-08-31 21:24:46.000 243 21252.38 354.27 43025.17 47989.00 2019-08-31 21:24:47.000 243 21252.37 354.24 43025.17 47989.00 2019-08-31 21:24:48.000 243 21252.39 354.22 43025.15 47989.01 2019-08-31 21:24:49.000 243 21252.39 354.22 43025.17 47988.97 2019-08-31 21:24:50.000 243 21252.35 354.22 43025.14 47988.98 2019-08-31 21:24:51.000 243 21252.32 354.22 43025.11 47988.94 2019-08-31 21:24:52.000 243 21252.30 354.19 43025.14 47988.92 2019-08-31 21:24:53.000 243 21252.28 354.17 43025.12 47988.91 2019-08-31 21:24:54.000 243 21252.26 354.16 43025.14 47988.92 2019-08-31 21:24:55.000 243 21252.27 354.14 43025.11 47988.89 2019-08-31 21:24:56.000 243 21252.26 354.12 43025.12 47988.91 2019-08-31 21:24:57.000 243 21252.20 354.13 43025.13 47988.85 2019-08-31 21:24:58.000 243 21252.21 354.16 43025.15 47988.86 2019-08-31 21:24:59.000 243 21252.20 354.23 43025.15 47988.85 2019-08-31 21:25:00.000 243 21252.16 354.33 43025.10 47988.83 2019-08-31 21:25:01.000 243 21252.17 354.39 43025.01 47988.80 2019-08-31 21:25:02.000 243 21252.23 354.34 43024.99 47988.72 2019-08-31 21:25:03.000 243 21252.28 354.26 43025.01 47988.73 2019-08-31 21:25:04.000 243 21252.29 354.24 43024.99 47988.75 2019-08-31 21:25:05.000 243 21252.36 354.20 43025.00 47988.75 2019-08-31 21:25:06.000 243 21252.40 354.19 43025.00 47988.80 2019-08-31 21:25:07.000 243 21252.39 354.21 43025.02 47988.79 2019-08-31 21:25:08.000 243 21252.36 354.20 43025.04 47988.83 2019-08-31 21:25:09.000 243 21252.36 354.21 43025.02 47988.81 2019-08-31 21:25:10.000 243 21252.41 354.22 43025.01 47988.81 2019-08-31 21:25:11.000 243 21252.43 354.22 43025.02 47988.83 2019-08-31 21:25:12.000 243 21252.42 354.21 43025.01 47988.84 2019-08-31 21:25:13.000 243 21252.43 354.19 43025.02 47988.83 2019-08-31 21:25:14.000 243 21252.47 354.15 43025.02 47988.83 2019-08-31 21:25:15.000 243 21252.49 354.14 43025.02 47988.82 2019-08-31 21:25:16.000 243 21252.52 354.08 43025.04 47988.85 2019-08-31 21:25:17.000 243 21252.55 354.06 43025.03 47988.86 2019-08-31 21:25:18.000 243 21252.60 354.06 43025.03 47988.91 2019-08-31 21:25:19.000 243 21252.69 354.04 43025.00 47988.97 2019-08-31 21:25:20.000 243 21252.76 354.01 43025.02 47988.98 2019-08-31 21:25:21.000 243 21252.76 354.03 43025.01 47989.00 2019-08-31 21:25:22.000 243 21252.71 354.06 43025.02 47989.03 2019-08-31 21:25:23.000 243 21252.69 354.05 43025.02 47989.04 2019-08-31 21:25:24.000 243 21252.69 354.04 43025.05 47989.01 2019-08-31 21:25:25.000 243 21252.70 354.05 43025.02 47989.02 2019-08-31 21:25:26.000 243 21252.66 354.04 43025.03 47989.00 2019-08-31 21:25:27.000 243 21252.61 354.04 43025.06 47988.99 2019-08-31 21:25:28.000 243 21252.56 354.03 43025.03 47988.99 2019-08-31 21:25:29.000 243 21252.51 354.00 43025.03 47988.96 2019-08-31 21:25:30.000 243 21252.46 354.01 43025.04 47988.94 2019-08-31 21:25:31.000 243 21252.38 354.03 43025.06 47988.90 2019-08-31 21:25:32.000 243 21252.29 354.09 43025.07 47988.84 2019-08-31 21:25:33.000 243 21252.16 354.12 43025.05 47988.81 2019-08-31 21:25:34.000 243 21252.01 354.18 43025.02 47988.75 2019-08-31 21:25:35.000 243 21251.88 354.23 43025.03 47988.71 2019-08-31 21:25:36.000 243 21251.80 354.28 43025.03 47988.65 2019-08-31 21:25:37.000 243 21251.66 354.33 43025.05 47988.58 2019-08-31 21:25:38.000 243 21251.60 354.34 43024.99 47988.53 2019-08-31 21:25:39.000 243 21251.55 354.39 43024.98 47988.50 2019-08-31 21:25:40.000 243 21251.56 354.42 43025.01 47988.49 2019-08-31 21:25:41.000 243 21251.56 354.48 43024.98 47988.44 2019-08-31 21:25:42.000 243 21251.55 354.55 43024.96 47988.44 2019-08-31 21:25:43.000 243 21251.59 354.61 43024.90 47988.45 2019-08-31 21:25:44.000 243 21251.62 354.64 43024.89 47988.45 2019-08-31 21:25:45.000 243 21251.65 354.68 43024.95 47988.45 2019-08-31 21:25:46.000 243 21251.71 354.72 43024.95 47988.46 2019-08-31 21:25:47.000 243 21251.77 354.76 43024.93 47988.47 2019-08-31 21:25:48.000 243 21251.85 354.81 43024.91 47988.51 2019-08-31 21:25:49.000 243 21251.91 354.85 43024.89 47988.51 2019-08-31 21:25:50.000 243 21251.95 354.91 43024.87 47988.56 2019-08-31 21:25:51.000 243 21252.03 354.95 43024.87 47988.56 2019-08-31 21:25:52.000 243 21252.15 354.98 43024.87 47988.61 2019-08-31 21:25:53.000 243 21252.22 355.00 43024.87 47988.62 2019-08-31 21:25:54.000 243 21252.28 355.03 43024.88 47988.67 2019-08-31 21:25:55.000 243 21252.37 355.10 43024.88 47988.70 2019-08-31 21:25:56.000 243 21252.44 355.19 43024.83 47988.73 2019-08-31 21:25:57.000 243 21252.53 355.24 43024.77 47988.73 2019-08-31 21:25:58.000 243 21252.64 355.29 43024.74 47988.72 2019-08-31 21:25:59.000 243 21252.74 355.29 43024.72 47988.73 2019-08-31 21:26:00.000 243 21252.88 355.31 43024.71 47988.75 2019-08-31 21:26:01.000 243 21253.02 355.29 43024.70 47988.82 2019-08-31 21:26:02.000 243 21253.16 355.25 43024.69 47988.85 2019-08-31 21:26:03.000 243 21253.26 355.23 43024.72 47988.90 2019-08-31 21:26:04.000 243 21253.34 355.21 43024.71 47988.95 2019-08-31 21:26:05.000 243 21253.42 355.19 43024.72 47989.01 2019-08-31 21:26:06.000 243 21253.51 355.16 43024.76 47989.05 2019-08-31 21:26:07.000 243 21253.57 355.13 43024.80 47989.10 2019-08-31 21:26:08.000 243 21253.61 355.14 43024.78 47989.14 2019-08-31 21:26:09.000 243 21253.69 355.09 43024.81 47989.18 2019-08-31 21:26:10.000 243 21253.73 355.00 43024.80 47989.21 2019-08-31 21:26:11.000 243 21253.77 354.96 43024.80 47989.25 2019-08-31 21:26:12.000 243 21253.79 354.97 43024.79 47989.28 2019-08-31 21:26:13.000 243 21253.82 354.94 43024.84 47989.28 2019-08-31 21:26:14.000 243 21253.82 354.90 43024.86 47989.33 2019-08-31 21:26:15.000 243 21253.81 354.89 43024.85 47989.33 2019-08-31 21:26:16.000 243 21253.77 354.91 43024.84 47989.32 2019-08-31 21:26:17.000 243 21253.75 354.94 43024.85 47989.31 2019-08-31 21:26:18.000 243 21253.72 354.94 43024.82 47989.27 2019-08-31 21:26:19.000 243 21253.60 354.95 43024.76 47989.22 2019-08-31 21:26:20.000 243 21253.50 354.94 43024.76 47989.18 2019-08-31 21:26:21.000 243 21253.44 354.94 43024.73 47989.09 2019-08-31 21:26:22.000 243 21253.30 354.95 43024.71 47989.07 2019-08-31 21:26:23.000 243 21253.23 354.93 43024.74 47988.99 2019-08-31 21:26:24.000 243 21253.09 354.92 43024.73 47988.96 2019-08-31 21:26:25.000 243 21252.97 354.97 43024.73 47988.89 2019-08-31 21:26:26.000 243 21252.86 355.01 43024.70 47988.81 2019-08-31 21:26:27.000 243 21252.74 355.05 43024.73 47988.78 2019-08-31 21:26:28.000 243 21252.62 355.07 43024.73 47988.74 2019-08-31 21:26:29.000 243 21252.51 355.09 43024.70 47988.63 2019-08-31 21:26:30.000 243 21252.39 355.15 43024.69 47988.60 2019-08-31 21:26:31.000 243 21252.31 355.20 43024.70 47988.58 2019-08-31 21:26:32.000 243 21252.22 355.23 43024.71 47988.51 2019-08-31 21:26:33.000 243 21252.16 355.25 43024.69 47988.47 2019-08-31 21:26:34.000 243 21252.10 355.28 43024.69 47988.45 2019-08-31 21:26:35.000 243 21252.03 355.35 43024.69 47988.41 2019-08-31 21:26:36.000 243 21251.96 355.40 43024.69 47988.40 2019-08-31 21:26:37.000 243 21251.93 355.44 43024.71 47988.36 2019-08-31 21:26:38.000 243 21251.89 355.47 43024.71 47988.30 2019-08-31 21:26:39.000 243 21251.86 355.49 43024.65 47988.34 2019-08-31 21:26:40.000 243 21251.87 355.51 43024.64 47988.35 2019-08-31 21:26:41.000 243 21251.85 355.54 43024.68 47988.32 2019-08-31 21:26:42.000 243 21251.81 355.56 43024.72 47988.34 2019-08-31 21:26:43.000 243 21251.78 355.57 43024.72 47988.30 2019-08-31 21:26:44.000 243 21251.77 355.56 43024.73 47988.30 2019-08-31 21:26:45.000 243 21251.73 355.60 43024.70 47988.31 2019-08-31 21:26:46.000 243 21251.66 355.62 43024.68 47988.28 2019-08-31 21:26:47.000 243 21251.59 355.66 43024.68 47988.26 2019-08-31 21:26:48.000 243 21251.52 355.70 43024.67 47988.22 2019-08-31 21:26:49.000 243 21251.48 355.69 43024.70 47988.16 2019-08-31 21:26:50.000 243 21251.41 355.70 43024.69 47988.15 2019-08-31 21:26:51.000 243 21251.30 355.72 43024.69 47988.12 2019-08-31 21:26:52.000 243 21251.25 355.72 43024.70 47988.08 2019-08-31 21:26:53.000 243 21251.19 355.71 43024.69 47988.03 2019-08-31 21:26:54.000 243 21251.13 355.73 43024.68 47988.04 2019-08-31 21:26:55.000 243 21251.05 355.77 43024.71 47988.00 2019-08-31 21:26:56.000 243 21251.01 355.80 43024.70 47987.96 2019-08-31 21:26:57.000 243 21250.93 355.86 43024.70 47987.95 2019-08-31 21:26:58.000 243 21250.87 355.91 43024.70 47987.87 2019-08-31 21:26:59.000 243 21250.81 355.96 43024.69 47987.87 2019-08-31 21:27:00.000 243 21250.78 356.00 43024.73 47987.88 2019-08-31 21:27:01.000 243 21250.78 356.03 43024.72 47987.84 2019-08-31 21:27:02.000 243 21250.78 356.10 43024.68 47987.85 2019-08-31 21:27:03.000 243 21250.77 356.17 43024.64 47987.84 2019-08-31 21:27:04.000 243 21250.76 356.22 43024.68 47987.83 2019-08-31 21:27:05.000 243 21250.70 356.25 43024.65 47987.83 2019-08-31 21:27:06.000 243 21250.70 356.30 43024.66 47987.81 2019-08-31 21:27:07.000 243 21250.71 356.37 43024.66 47987.80 2019-08-31 21:27:08.000 243 21250.78 356.43 43024.67 47987.79 2019-08-31 21:27:09.000 243 21250.80 356.49 43024.66 47987.84 2019-08-31 21:27:10.000 243 21250.82 356.57 43024.66 47987.84 2019-08-31 21:27:11.000 243 21250.85 356.66 43024.69 47987.85 2019-08-31 21:27:12.000 243 21250.88 356.77 43024.64 47987.84 2019-08-31 21:27:13.000 243 21250.90 356.90 43024.62 47987.86 2019-08-31 21:27:14.000 243 21250.88 357.12 43024.56 47987.85 2019-08-31 21:27:15.000 243 21250.89 357.32 43024.49 47987.82 2019-08-31 21:27:16.000 243 21250.96 357.44 43024.43 47987.75 2019-08-31 21:27:17.000 243 21251.03 357.53 43024.36 47987.70 2019-08-31 21:27:18.000 243 21251.10 357.59 43024.32 47987.64 2019-08-31 21:27:19.000 243 21251.10 357.70 43024.26 47987.64 2019-08-31 21:27:20.000 243 21251.15 357.80 43024.18 47987.63 2019-08-31 21:27:21.000 243 21251.22 357.86 43024.17 47987.61 2019-08-31 21:27:22.000 243 21251.28 357.93 43024.16 47987.59 2019-08-31 21:27:23.000 243 21251.34 357.96 43024.17 47987.63 2019-08-31 21:27:24.000 243 21251.36 358.00 43024.13 47987.61 2019-08-31 21:27:25.000 243 21251.41 358.03 43024.15 47987.65 2019-08-31 21:27:26.000 243 21251.42 358.06 43024.13 47987.68 2019-08-31 21:27:27.000 243 21251.45 358.05 43024.15 47987.67 2019-08-31 21:27:28.000 243 21251.46 358.04 43024.12 47987.66 2019-08-31 21:27:29.000 243 21251.48 358.03 43024.16 47987.69 2019-08-31 21:27:30.000 243 21251.45 358.03 43024.18 47987.72 2019-08-31 21:27:31.000 243 21251.44 358.00 43024.21 47987.71 2019-08-31 21:27:32.000 243 21251.45 357.98 43024.23 47987.71 2019-08-31 21:27:33.000 243 21251.44 357.92 43024.25 47987.78 2019-08-31 21:27:34.000 243 21251.47 357.86 43024.30 47987.76 2019-08-31 21:27:35.000 243 21251.49 357.78 43024.33 47987.81 2019-08-31 21:27:36.000 243 21251.47 357.71 43024.34 47987.82 2019-08-31 21:27:37.000 243 21251.49 357.63 43024.38 47987.87 2019-08-31 21:27:38.000 243 21251.45 357.57 43024.43 47987.88 2019-08-31 21:27:39.000 243 21251.41 357.52 43024.47 47987.90 2019-08-31 21:27:40.000 243 21251.37 357.47 43024.49 47987.90 2019-08-31 21:27:41.000 243 21251.33 357.42 43024.50 47987.90 2019-08-31 21:27:42.000 243 21251.30 357.38 43024.50 47987.94 2019-08-31 21:27:43.000 243 21251.25 357.31 43024.51 47987.91 2019-08-31 21:27:44.000 243 21251.23 357.23 43024.53 47987.93 2019-08-31 21:27:45.000 243 21251.19 357.16 43024.61 47987.95 2019-08-31 21:27:46.000 243 21251.15 357.11 43024.66 47987.94 2019-08-31 21:27:47.000 243 21251.13 357.07 43024.67 47987.97 2019-08-31 21:27:48.000 243 21251.07 357.06 43024.67 47987.95 2019-08-31 21:27:49.000 243 21251.03 357.05 43024.66 47987.95 2019-08-31 21:27:50.000 243 21251.01 357.06 43024.67 47987.94 2019-08-31 21:27:51.000 243 21251.00 357.04 43024.71 47987.96 2019-08-31 21:27:52.000 243 21250.94 357.01 43024.69 47987.93 2019-08-31 21:27:53.000 243 21250.87 356.99 43024.71 47987.92 2019-08-31 21:27:54.000 243 21250.84 356.96 43024.76 47987.94 2019-08-31 21:27:55.000 243 21250.79 356.99 43024.75 47987.92 2019-08-31 21:27:56.000 243 21250.75 357.02 43024.76 47987.92 2019-08-31 21:27:57.000 243 21250.70 357.00 43024.78 47987.90 2019-08-31 21:27:58.000 243 21250.65 357.01 43024.74 47987.88 2019-08-31 21:27:59.000 243 21250.58 357.00 43024.78 47987.85 2019-08-31 21:28:00.000 243 21250.53 357.00 43024.78 47987.85 2019-08-31 21:28:01.000 243 21250.50 357.00 43024.77 47987.80 2019-08-31 21:28:02.000 243 21250.40 357.02 43024.76 47987.77 2019-08-31 21:28:03.000 243 21250.35 357.02 43024.74 47987.76 2019-08-31 21:28:04.000 243 21250.28 357.04 43024.75 47987.73 2019-08-31 21:28:05.000 243 21250.26 357.06 43024.76 47987.73 2019-08-31 21:28:06.000 243 21250.25 357.04 43024.75 47987.71 2019-08-31 21:28:07.000 243 21250.21 357.08 43024.79 47987.70 2019-08-31 21:28:08.000 243 21250.19 357.14 43024.77 47987.69 2019-08-31 21:28:09.000 243 21250.19 357.14 43024.78 47987.68 2019-08-31 21:28:10.000 243 21250.18 357.17 43024.76 47987.67 2019-08-31 21:28:11.000 243 21250.15 357.24 43024.73 47987.68 2019-08-31 21:28:12.000 243 21250.15 357.30 43024.74 47987.64 2019-08-31 21:28:13.000 243 21250.14 357.35 43024.79 47987.64 2019-08-31 21:28:14.000 243 21250.23 357.39 43024.80 47987.66 2019-08-31 21:28:15.000 243 21250.30 357.45 43024.76 47987.68 2019-08-31 21:28:16.000 243 21250.34 357.53 43024.79 47987.72 2019-08-31 21:28:17.000 243 21250.36 357.59 43024.78 47987.73 2019-08-31 21:28:18.000 243 21250.40 357.66 43024.80 47987.74 2019-08-31 21:28:19.000 243 21250.40 357.72 43024.82 47987.76 2019-08-31 21:28:20.000 243 21250.40 357.81 43024.80 47987.77 2019-08-31 21:28:21.000 243 21250.43 357.91 43024.81 47987.78 2019-08-31 21:28:22.000 243 21250.40 358.00 43024.79 47987.76 2019-08-31 21:28:23.000 243 21250.42 358.08 43024.76 47987.75 2019-08-31 21:28:24.000 243 21250.44 358.16 43024.76 47987.77 2019-08-31 21:28:25.000 243 21250.48 358.22 43024.71 47987.74 2019-08-31 21:28:26.000 243 21250.51 358.31 43024.69 47987.74 2019-08-31 21:28:27.000 243 21250.60 358.34 43024.68 47987.76 2019-08-31 21:28:28.000 243 21250.68 358.38 43024.68 47987.74 2019-08-31 21:28:29.000 243 21250.74 358.41 43024.61 47987.77 2019-08-31 21:28:30.000 243 21250.79 358.40 43024.59 47987.79 2019-08-31 21:28:31.000 243 21250.84 358.46 43024.59 47987.82 2019-08-31 21:28:32.000 243 21250.88 358.46 43024.59 47987.81 2019-08-31 21:28:33.000 243 21250.89 358.49 43024.62 47987.82 2019-08-31 21:28:34.000 243 21250.91 358.54 43024.63 47987.85 2019-08-31 21:28:35.000 243 21250.98 358.56 43024.60 47987.83 2019-08-31 21:28:36.000 243 21250.98 358.60 43024.60 47987.86 2019-08-31 21:28:37.000 243 21251.04 358.61 43024.64 47987.90 2019-08-31 21:28:38.000 243 21251.08 358.65 43024.63 47987.91 2019-08-31 21:28:39.000 243 21251.10 358.68 43024.63 47987.91 2019-08-31 21:28:40.000 243 21251.13 358.72 43024.64 47987.94 2019-08-31 21:28:41.000 243 21251.17 358.76 43024.63 47987.96 2019-08-31 21:28:42.000 243 21251.20 358.81 43024.63 47987.96 2019-08-31 21:28:43.000 243 21251.26 358.86 43024.61 47988.01 2019-08-31 21:28:44.000 243 21251.33 358.89 43024.59 47988.01 2019-08-31 21:28:45.000 243 21251.39 358.93 43024.60 47988.04 2019-08-31 21:28:46.000 243 21251.46 358.94 43024.60 47988.06 2019-08-31 21:28:47.000 243 21251.54 358.92 43024.60 47988.08 2019-08-31 21:28:48.000 243 21251.57 358.92 43024.58 47988.14 2019-08-31 21:28:49.000 243 21251.58 358.96 43024.56 47988.16 2019-08-31 21:28:50.000 243 21251.63 358.96 43024.61 47988.15 2019-08-31 21:28:51.000 243 21251.69 358.96 43024.61 47988.16 2019-08-31 21:28:52.000 243 21251.72 358.97 43024.62 47988.16 2019-08-31 21:28:53.000 243 21251.75 359.00 43024.58 47988.18 2019-08-31 21:28:54.000 243 21251.77 358.99 43024.57 47988.19 2019-08-31 21:28:55.000 243 21251.78 358.99 43024.57 47988.21 2019-08-31 21:28:56.000 243 21251.77 358.98 43024.56 47988.20 2019-08-31 21:28:57.000 243 21251.80 359.02 43024.54 47988.19 2019-08-31 21:28:58.000 243 21251.80 359.04 43024.50 47988.18 2019-08-31 21:28:59.000 243 21251.83 359.01 43024.49 47988.14 2019-08-31 21:29:00.000 243 21251.84 358.97 43024.47 47988.15 2019-08-31 21:29:01.000 243 21251.84 358.95 43024.45 47988.16 2019-08-31 21:29:02.000 243 21251.84 358.91 43024.45 47988.14 2019-08-31 21:29:03.000 243 21251.84 358.87 43024.45 47988.15 2019-08-31 21:29:04.000 243 21251.84 358.82 43024.45 47988.14 2019-08-31 21:29:05.000 243 21251.83 358.80 43024.46 47988.16 2019-08-31 21:29:06.000 243 21251.83 358.76 43024.46 47988.16 2019-08-31 21:29:07.000 243 21251.81 358.71 43024.46 47988.14 2019-08-31 21:29:08.000 243 21251.79 358.65 43024.48 47988.12 2019-08-31 21:29:09.000 243 21251.77 358.63 43024.49 47988.12 2019-08-31 21:29:10.000 243 21251.71 358.63 43024.47 47988.10 2019-08-31 21:29:11.000 243 21251.67 358.61 43024.46 47988.07 2019-08-31 21:29:12.000 243 21251.61 358.59 43024.45 47988.09 2019-08-31 21:29:13.000 243 21251.56 358.57 43024.45 47988.05 2019-08-31 21:29:14.000 243 21251.56 358.51 43024.46 47988.05 2019-08-31 21:29:15.000 243 21251.57 358.46 43024.49 47988.02 2019-08-31 21:29:16.000 243 21251.57 358.42 43024.47 47988.02 2019-08-31 21:29:17.000 243 21251.56 358.39 43024.48 47988.04 2019-08-31 21:29:18.000 243 21251.54 358.35 43024.46 47988.03 2019-08-31 21:29:19.000 243 21251.52 358.33 43024.47 47988.04 2019-08-31 21:29:20.000 243 21251.49 358.28 43024.48 47988.01 2019-08-31 21:29:21.000 243 21251.45 358.21 43024.51 47988.01 2019-08-31 21:29:22.000 243 21251.44 358.18 43024.49 47988.01 2019-08-31 21:29:23.000 243 21251.43 358.13 43024.53 47988.01 2019-08-31 21:29:24.000 243 21251.42 358.12 43024.56 47987.97 2019-08-31 21:29:25.000 243 21251.39 358.11 43024.53 47988.02 2019-08-31 21:29:26.000 243 21251.36 358.12 43024.55 47987.98 2019-08-31 21:29:27.000 243 21251.30 358.08 43024.56 47987.98 2019-08-31 21:29:28.000 243 21251.30 358.06 43024.54 47987.95 2019-08-31 21:29:29.000 243 21251.31 358.04 43024.55 47987.97 2019-08-31 21:29:30.000 243 21251.29 358.01 43024.56 47987.95 2019-08-31 21:29:31.000 243 21251.34 358.01 43024.57 47987.94 2019-08-31 21:29:32.000 243 21251.35 357.97 43024.55 47987.96 2019-08-31 21:29:33.000 243 21251.35 357.92 43024.55 47987.97 2019-08-31 21:29:34.000 243 21251.35 357.91 43024.57 47988.02 2019-08-31 21:29:35.000 243 21251.38 357.90 43024.56 47988.00 2019-08-31 21:29:36.000 243 21251.43 357.92 43024.55 47988.03 2019-08-31 21:29:37.000 243 21251.40 357.94 43024.58 47988.03 2019-08-31 21:29:38.000 243 21251.41 357.94 43024.59 47988.05 2019-08-31 21:29:39.000 243 21251.38 357.94 43024.58 47988.05 2019-08-31 21:29:40.000 243 21251.37 358.01 43024.56 47988.01 2019-08-31 21:29:41.000 243 21251.32 358.05 43024.52 47988.00 2019-08-31 21:29:42.000 243 21251.31 358.07 43024.49 47987.96 2019-08-31 21:29:43.000 243 21251.31 358.13 43024.49 47987.97 2019-08-31 21:29:44.000 243 21251.30 358.16 43024.47 47987.93 2019-08-31 21:29:45.000 243 21251.27 358.20 43024.47 47987.90 2019-08-31 21:29:46.000 243 21251.28 358.22 43024.45 47987.89 2019-08-31 21:29:47.000 243 21251.30 358.23 43024.44 47987.87 2019-08-31 21:29:48.000 243 21251.30 358.26 43024.44 47987.86 2019-08-31 21:29:49.000 243 21251.30 358.29 43024.44 47987.87 2019-08-31 21:29:50.000 243 21251.28 358.32 43024.43 47987.86 2019-08-31 21:29:51.000 243 21251.28 358.32 43024.43 47987.88 2019-08-31 21:29:52.000 243 21251.29 358.35 43024.41 47987.86 2019-08-31 21:29:53.000 243 21251.30 358.37 43024.39 47987.87 2019-08-31 21:29:54.000 243 21251.34 358.39 43024.41 47987.86 2019-08-31 21:29:55.000 243 21251.34 358.44 43024.39 47987.86 2019-08-31 21:29:56.000 243 21251.36 358.44 43024.43 47987.85 2019-08-31 21:29:57.000 243 21251.35 358.47 43024.42 47987.85 2019-08-31 21:29:58.000 243 21251.33 358.49 43024.43 47987.87 2019-08-31 21:29:59.000 243 21251.33 358.51 43024.41 47987.85 2019-08-31 21:30:00.000 243 21251.34 358.50 43024.41 47987.86 2019-08-31 21:30:01.000 243 21251.37 358.52 43024.39 47987.85 2019-08-31 21:30:02.000 243 21251.36 358.54 43024.43 47987.86 2019-08-31 21:30:03.000 243 21251.38 358.56 43024.43 47987.87 2019-08-31 21:30:04.000 243 21251.40 358.56 43024.42 47987.88 2019-08-31 21:30:05.000 243 21251.42 358.55 43024.41 47987.87 2019-08-31 21:30:06.000 243 21251.46 358.57 43024.42 47987.93 2019-08-31 21:30:07.000 243 21251.48 358.57 43024.45 47987.90 2019-08-31 21:30:08.000 243 21251.54 358.53 43024.45 47987.95 2019-08-31 21:30:09.000 243 21251.59 358.52 43024.43 47987.95 2019-08-31 21:30:10.000 243 21251.62 358.55 43024.41 47988.00 2019-08-31 21:30:11.000 243 21251.71 358.55 43024.44 47988.03 2019-08-31 21:30:12.000 243 21251.79 358.54 43024.46 47988.04 2019-08-31 21:30:13.000 243 21251.88 358.53 43024.45 47988.09 2019-08-31 21:30:14.000 243 21251.92 358.52 43024.45 47988.09 2019-08-31 21:30:15.000 243 21251.99 358.54 43024.44 47988.14 2019-08-31 21:30:16.000 243 21252.05 358.50 43024.45 47988.20 2019-08-31 21:30:17.000 243 21252.08 358.47 43024.49 47988.21 2019-08-31 21:30:18.000 243 21252.11 358.45 43024.48 47988.24 2019-08-31 21:30:19.000 243 21252.20 358.40 43024.47 47988.26 2019-08-31 21:30:20.000 243 21252.21 358.39 43024.47 47988.29 2019-08-31 21:30:21.000 243 21252.27 358.37 43024.49 47988.30 2019-08-31 21:30:22.000 243 21252.29 358.39 43024.47 47988.34 2019-08-31 21:30:23.000 243 21252.32 358.33 43024.51 47988.33 2019-08-31 21:30:24.000 243 21252.35 358.33 43024.49 47988.36 2019-08-31 21:30:25.000 243 21252.33 358.33 43024.47 47988.41 2019-08-31 21:30:26.000 243 21252.32 358.30 43024.49 47988.36 2019-08-31 21:30:27.000 243 21252.33 358.26 43024.50 47988.39 2019-08-31 21:30:28.000 243 21252.32 358.23 43024.53 47988.39 2019-08-31 21:30:29.000 243 21252.33 358.19 43024.52 47988.40 2019-08-31 21:30:30.000 243 21252.36 358.16 43024.53 47988.39 2019-08-31 21:30:31.000 243 21252.35 358.14 43024.52 47988.40 2019-08-31 21:30:32.000 243 21252.30 358.15 43024.51 47988.41 2019-08-31 21:30:33.000 243 21252.31 358.12 43024.53 47988.41 2019-08-31 21:30:34.000 243 21252.32 358.11 43024.53 47988.41 2019-08-31 21:30:35.000 243 21252.30 358.13 43024.54 47988.41 2019-08-31 21:30:36.000 243 21252.31 358.10 43024.56 47988.40 2019-08-31 21:30:37.000 243 21252.29 358.08 43024.58 47988.43 2019-08-31 21:30:38.000 243 21252.25 358.07 43024.62 47988.39 2019-08-31 21:30:39.000 243 21252.24 358.05 43024.56 47988.37 2019-08-31 21:30:40.000 243 21252.20 358.06 43024.56 47988.40 2019-08-31 21:30:41.000 243 21252.14 358.08 43024.57 47988.36 2019-08-31 21:30:42.000 243 21252.13 358.08 43024.56 47988.35 2019-08-31 21:30:43.000 243 21252.10 358.05 43024.54 47988.32 2019-08-31 21:30:44.000 243 21252.08 358.03 43024.56 47988.32 2019-08-31 21:30:45.000 243 21252.05 358.01 43024.58 47988.31 2019-08-31 21:30:46.000 243 21252.06 358.00 43024.59 47988.34 2019-08-31 21:30:47.000 243 21252.11 357.99 43024.57 47988.31 2019-08-31 21:30:48.000 243 21252.10 357.94 43024.61 47988.34 2019-08-31 21:30:49.000 243 21252.11 357.91 43024.62 47988.37 2019-08-31 21:30:50.000 243 21252.13 357.86 43024.62 47988.37 2019-08-31 21:30:51.000 243 21252.18 357.82 43024.66 47988.40 2019-08-31 21:30:52.000 243 21252.22 357.76 43024.67 47988.44 2019-08-31 21:30:53.000 243 21252.26 357.73 43024.69 47988.47 2019-08-31 21:30:54.000 243 21252.27 357.68 43024.71 47988.50 2019-08-31 21:30:55.000 243 21252.26 357.65 43024.73 47988.56 2019-08-31 21:30:56.000 243 21252.27 357.63 43024.75 47988.55 2019-08-31 21:30:57.000 243 21252.29 357.58 43024.78 47988.56 2019-08-31 21:30:58.000 243 21252.27 357.59 43024.76 47988.57 2019-08-31 21:30:59.000 243 21252.26 357.64 43024.70 47988.55 2019-08-31 21:31:00.000 243 21252.20 357.62 43024.69 47988.51 2019-08-31 21:31:01.000 243 21252.21 357.59 43024.67 47988.51 2019-08-31 21:31:02.000 243 21252.23 357.59 43024.68 47988.48 2019-08-31 21:31:03.000 243 21252.24 357.57 43024.67 47988.48 2019-08-31 21:31:04.000 243 21252.23 357.53 43024.66 47988.48 2019-08-31 21:31:05.000 243 21252.22 357.52 43024.63 47988.45 2019-08-31 21:31:06.000 243 21252.25 357.52 43024.67 47988.50 2019-08-31 21:31:07.000 243 21252.27 357.51 43024.69 47988.46 2019-08-31 21:31:08.000 243 21252.27 357.52 43024.68 47988.46 2019-08-31 21:31:09.000 243 21252.27 357.53 43024.69 47988.50 2019-08-31 21:31:10.000 243 21252.28 357.57 43024.64 47988.48 2019-08-31 21:31:11.000 243 21252.35 357.59 43024.60 47988.47 2019-08-31 21:31:12.000 243 21252.44 357.62 43024.61 47988.52 2019-08-31 21:31:13.000 243 21252.47 357.65 43024.62 47988.52 2019-08-31 21:31:14.000 243 21252.53 357.68 43024.62 47988.55 2019-08-31 21:31:15.000 243 21252.60 357.71 43024.59 47988.58 2019-08-31 21:31:16.000 243 21252.67 357.75 43024.59 47988.58 2019-08-31 21:31:17.000 243 21252.72 357.81 43024.58 47988.60 2019-08-31 21:31:18.000 243 21252.80 357.83 43024.56 47988.63 2019-08-31 21:31:19.000 243 21252.89 357.86 43024.53 47988.63 2019-08-31 21:31:20.000 243 21252.93 357.92 43024.52 47988.66 2019-08-31 21:31:21.000 243 21253.00 358.01 43024.52 47988.69 2019-08-31 21:31:22.000 243 21253.07 358.05 43024.48 47988.66 2019-08-31 21:31:23.000 243 21253.11 358.09 43024.44 47988.68 2019-08-31 21:31:24.000 243 21253.18 358.10 43024.46 47988.71 2019-08-31 21:31:25.000 243 21253.23 358.15 43024.48 47988.69 2019-08-31 21:31:26.000 243 21253.31 358.21 43024.42 47988.72 2019-08-31 21:31:27.000 243 21253.36 358.26 43024.42 47988.74 2019-08-31 21:31:28.000 243 21253.37 358.31 43024.42 47988.77 2019-08-31 21:31:29.000 243 21253.42 358.35 43024.39 47988.74 2019-08-31 21:31:30.000 243 21253.44 358.40 43024.38 47988.78 2019-08-31 21:31:31.000 243 21253.46 358.44 43024.36 47988.77 2019-08-31 21:31:32.000 243 21253.53 358.50 43024.32 47988.76 2019-08-31 21:31:33.000 243 21253.57 358.54 43024.32 47988.77 2019-08-31 21:31:34.000 243 21253.60 358.55 43024.32 47988.76 2019-08-31 21:31:35.000 243 21253.60 358.58 43024.30 47988.74 2019-08-31 21:31:36.000 243 21253.58 358.61 43024.32 47988.76 2019-08-31 21:31:37.000 243 21253.56 358.63 43024.30 47988.74 2019-08-31 21:31:38.000 243 21253.54 358.63 43024.28 47988.72 2019-08-31 21:31:39.000 243 21253.48 358.66 43024.30 47988.71 2019-08-31 21:31:40.000 243 21253.46 358.67 43024.26 47988.70 2019-08-31 21:31:41.000 243 21253.44 358.68 43024.28 47988.65 2019-08-31 21:31:42.000 243 21253.40 358.72 43024.28 47988.69 2019-08-31 21:31:43.000 243 21253.37 358.74 43024.30 47988.67 2019-08-31 21:31:44.000 243 21253.37 358.76 43024.32 47988.69 2019-08-31 21:31:45.000 243 21253.36 358.78 43024.28 47988.67 2019-08-31 21:31:46.000 243 21253.32 358.76 43024.30 47988.65 2019-08-31 21:31:47.000 243 21253.30 358.77 43024.28 47988.63 2019-08-31 21:31:48.000 243 21253.27 358.78 43024.26 47988.62 2019-08-31 21:31:49.000 243 21253.21 358.80 43024.24 47988.60 2019-08-31 21:31:50.000 243 21253.16 358.81 43024.24 47988.59 2019-08-31 21:31:51.000 243 21253.16 358.80 43024.25 47988.53 2019-08-31 21:31:52.000 243 21253.09 358.79 43024.24 47988.53 2019-08-31 21:31:53.000 243 21253.06 358.79 43024.26 47988.52 2019-08-31 21:31:54.000 243 21253.09 358.74 43024.25 47988.50 2019-08-31 21:31:55.000 243 21253.09 358.70 43024.28 47988.49 2019-08-31 21:31:56.000 243 21253.06 358.67 43024.31 47988.51 2019-08-31 21:31:57.000 243 21253.07 358.66 43024.29 47988.49 2019-08-31 21:31:58.000 243 21253.11 358.63 43024.28 47988.52 2019-08-31 21:31:59.000 243 21253.14 358.59 43024.32 47988.55 2019-08-31 21:32:00.000 243 21253.20 358.55 43024.32 47988.58 2019-08-31 21:32:01.000 243 21253.23 358.50 43024.33 47988.61 2019-08-31 21:32:02.000 243 21253.26 358.47 43024.37 47988.62 2019-08-31 21:32:03.000 243 21253.28 358.48 43024.37 47988.67 2019-08-31 21:32:04.000 243 21253.34 358.48 43024.39 47988.70 2019-08-31 21:32:05.000 243 21253.38 358.52 43024.40 47988.72 2019-08-31 21:32:06.000 243 21253.40 358.52 43024.39 47988.74 2019-08-31 21:32:07.000 243 21253.45 358.51 43024.43 47988.74 2019-08-31 21:32:08.000 243 21253.50 358.50 43024.39 47988.78 2019-08-31 21:32:09.000 243 21253.56 358.53 43024.40 47988.81 2019-08-31 21:32:10.000 243 21253.60 358.56 43024.37 47988.83 2019-08-31 21:32:11.000 243 21253.68 358.52 43024.40 47988.87 2019-08-31 21:32:12.000 243 21253.74 358.53 43024.40 47988.87 2019-08-31 21:32:13.000 243 21253.78 358.57 43024.39 47988.90 2019-08-31 21:32:14.000 243 21253.80 358.60 43024.39 47988.94 2019-08-31 21:32:15.000 243 21253.83 358.60 43024.41 47988.97 2019-08-31 21:32:16.000 243 21253.90 358.58 43024.44 47988.99 2019-08-31 21:32:17.000 243 21253.92 358.59 43024.46 47989.01 2019-08-31 21:32:18.000 243 21253.99 358.64 43024.44 47989.04 2019-08-31 21:32:19.000 243 21253.98 358.67 43024.41 47989.08 2019-08-31 21:32:20.000 243 21254.00 358.71 43024.45 47989.07 2019-08-31 21:32:21.000 243 21254.02 358.75 43024.49 47989.05 2019-08-31 21:32:22.000 243 21253.99 358.81 43024.43 47989.09 2019-08-31 21:32:23.000 243 21254.02 358.84 43024.46 47989.08 2019-08-31 21:32:24.000 243 21254.01 358.90 43024.47 47989.07 2019-08-31 21:32:25.000 243 21253.99 358.97 43024.41 47989.08 2019-08-31 21:32:26.000 243 21253.98 359.04 43024.41 47989.06 2019-08-31 21:32:27.000 243 21253.98 359.07 43024.42 47989.07 2019-08-31 21:32:28.000 243 21253.95 359.11 43024.41 47989.02 2019-08-31 21:32:29.000 243 21253.94 359.17 43024.42 47989.06 2019-08-31 21:32:30.000 243 21253.96 359.22 43024.40 47989.03 2019-08-31 21:32:31.000 243 21253.95 359.26 43024.38 47989.03 2019-08-31 21:32:32.000 243 21253.94 359.30 43024.35 47989.01 2019-08-31 21:32:33.000 243 21253.97 359.32 43024.36 47989.00 2019-08-31 21:32:34.000 243 21254.00 359.34 43024.34 47989.00 2019-08-31 21:32:35.000 243 21254.00 359.36 43024.33 47989.01 2019-08-31 21:32:36.000 243 21254.00 359.37 43024.35 47988.99 2019-08-31 21:32:37.000 243 21254.00 359.35 43024.30 47988.99 2019-08-31 21:32:38.000 243 21254.00 359.36 43024.31 47988.98 2019-08-31 21:32:39.000 243 21254.02 359.34 43024.35 47989.03 2019-08-31 21:32:40.000 243 21254.01 359.34 43024.35 47989.00 2019-08-31 21:32:41.000 243 21254.01 359.34 43024.33 47989.03 2019-08-31 21:32:42.000 243 21254.00 359.33 43024.35 47989.02 2019-08-31 21:32:43.000 243 21254.03 359.35 43024.36 47989.02 2019-08-31 21:32:44.000 243 21254.03 359.36 43024.39 47989.05 2019-08-31 21:32:45.000 243 21254.05 359.36 43024.39 47989.05 2019-08-31 21:32:46.000 243 21254.07 359.37 43024.41 47989.10 2019-08-31 21:32:47.000 243 21254.13 359.36 43024.42 47989.11 2019-08-31 21:32:48.000 243 21254.16 359.40 43024.42 47989.12 2019-08-31 21:32:49.000 243 21254.20 359.40 43024.43 47989.18 2019-08-31 21:32:50.000 243 21254.24 359.45 43024.43 47989.20 2019-08-31 21:32:51.000 243 21254.30 359.46 43024.43 47989.21 2019-08-31 21:32:52.000 243 21254.32 359.52 43024.44 47989.24 2019-08-31 21:32:53.000 243 21254.36 359.56 43024.46 47989.29 2019-08-31 21:32:54.000 243 21254.40 359.55 43024.45 47989.28 2019-08-31 21:32:55.000 243 21254.46 359.58 43024.47 47989.32 2019-08-31 21:32:56.000 243 21254.48 359.59 43024.51 47989.32 2019-08-31 21:32:57.000 243 21254.52 359.62 43024.47 47989.35 2019-08-31 21:32:58.000 243 21254.56 359.64 43024.50 47989.36 2019-08-31 21:32:59.000 243 21254.56 359.65 43024.46 47989.38 2019-08-31 21:33:00.000 243 21254.59 359.68 43024.47 47989.39 2019-08-31 21:33:01.000 243 21254.63 359.70 43024.50 47989.37 2019-08-31 21:33:02.000 243 21254.65 359.71 43024.49 47989.40 2019-08-31 21:33:03.000 243 21254.65 359.72 43024.50 47989.43 2019-08-31 21:33:04.000 243 21254.70 359.74 43024.49 47989.44 2019-08-31 21:33:05.000 243 21254.74 359.75 43024.49 47989.47 2019-08-31 21:33:06.000 243 21254.77 359.74 43024.49 47989.48 2019-08-31 21:33:07.000 243 21254.82 359.79 43024.51 47989.50 2019-08-31 21:33:08.000 243 21254.81 359.86 43024.48 47989.52 2019-08-31 21:33:09.000 243 21254.82 359.87 43024.47 47989.51 2019-08-31 21:33:10.000 243 21254.85 359.88 43024.48 47989.53 2019-08-31 21:33:11.000 243 21254.84 359.90 43024.49 47989.50 2019-08-31 21:33:12.000 243 21254.85 359.90 43024.49 47989.49 2019-08-31 21:33:13.000 243 21254.88 359.93 43024.48 47989.52 2019-08-31 21:33:14.000 243 21254.89 359.96 43024.48 47989.52 2019-08-31 21:33:15.000 243 21254.89 359.97 43024.48 47989.53 2019-08-31 21:33:16.000 243 21254.92 359.98 43024.48 47989.52 2019-08-31 21:33:17.000 243 21254.91 360.04 43024.47 47989.54 2019-08-31 21:33:18.000 243 21254.90 360.05 43024.44 47989.52 2019-08-31 21:33:19.000 243 21254.88 360.08 43024.46 47989.54 2019-08-31 21:33:20.000 243 21254.89 360.14 43024.47 47989.50 2019-08-31 21:33:21.000 243 21254.88 360.17 43024.45 47989.51 2019-08-31 21:33:22.000 243 21254.85 360.22 43024.42 47989.49 2019-08-31 21:33:23.000 243 21254.84 360.27 43024.39 47989.49 2019-08-31 21:33:24.000 243 21254.83 360.28 43024.41 47989.46 2019-08-31 21:33:25.000 243 21254.78 360.29 43024.40 47989.45 2019-08-31 21:33:26.000 243 21254.75 360.35 43024.34 47989.43 2019-08-31 21:33:27.000 243 21254.76 360.39 43024.34 47989.45 2019-08-31 21:33:28.000 243 21254.76 360.40 43024.34 47989.40 2019-08-31 21:33:29.000 243 21254.75 360.43 43024.34 47989.39 2019-08-31 21:33:30.000 243 21254.72 360.46 43024.32 47989.36 2019-08-31 21:33:31.000 243 21254.77 360.47 43024.31 47989.33 2019-08-31 21:33:32.000 243 21254.79 360.48 43024.32 47989.35 2019-08-31 21:33:33.000 243 21254.79 360.48 43024.33 47989.35 2019-08-31 21:33:34.000 243 21254.83 360.47 43024.32 47989.37 2019-08-31 21:33:35.000 243 21254.91 360.44 43024.31 47989.37 2019-08-31 21:33:36.000 243 21254.93 360.41 43024.33 47989.40 2019-08-31 21:33:37.000 243 21254.96 360.38 43024.33 47989.41 2019-08-31 21:33:38.000 243 21255.00 360.35 43024.33 47989.45 2019-08-31 21:33:39.000 243 21255.01 360.31 43024.34 47989.42 2019-08-31 21:33:40.000 243 21255.05 360.28 43024.37 47989.47 2019-08-31 21:33:41.000 243 21255.08 360.26 43024.39 47989.49 2019-08-31 21:33:42.000 243 21255.11 360.24 43024.40 47989.51 2019-08-31 21:33:43.000 243 21255.15 360.23 43024.41 47989.53 2019-08-31 21:33:44.000 243 21255.20 360.22 43024.40 47989.56 2019-08-31 21:33:45.000 243 21255.20 360.22 43024.41 47989.56 2019-08-31 21:33:46.000 243 21255.24 360.20 43024.38 47989.61 2019-08-31 21:33:47.000 243 21255.28 360.18 43024.38 47989.59 2019-08-31 21:33:48.000 243 21255.30 360.18 43024.38 47989.63 2019-08-31 21:33:49.000 243 21255.30 360.21 43024.40 47989.65 2019-08-31 21:33:50.000 243 21255.36 360.17 43024.39 47989.66 2019-08-31 21:33:51.000 243 21255.36 360.18 43024.35 47989.64 2019-08-31 21:33:52.000 243 21255.38 360.21 43024.35 47989.67 2019-08-31 21:33:53.000 243 21255.41 360.24 43024.36 47989.65 2019-08-31 21:33:54.000 243 21255.41 360.30 43024.34 47989.64 2019-08-31 21:33:55.000 243 21255.43 360.33 43024.31 47989.61 2019-08-31 21:33:56.000 243 21255.44 360.34 43024.24 47989.61 2019-08-31 21:33:57.000 243 21255.46 360.35 43024.21 47989.55 2019-08-31 21:33:58.000 243 21255.49 360.34 43024.22 47989.58 2019-08-31 21:33:59.000 243 21255.51 360.32 43024.19 47989.55 2019-08-31 21:34:00.000 243 21255.54 360.36 43024.17 47989.56 2019-08-31 21:34:01.000 243 21255.53 360.37 43024.13 47989.53 2019-08-31 21:34:02.000 243 21255.54 360.37 43024.09 47989.53 2019-08-31 21:34:03.000 243 21255.55 360.37 43024.08 47989.50 2019-08-31 21:34:04.000 243 21255.56 360.39 43024.09 47989.51 2019-08-31 21:34:05.000 243 21255.57 360.37 43024.07 47989.48 2019-08-31 21:34:06.000 243 21255.57 360.40 43024.07 47989.49 2019-08-31 21:34:07.000 243 21255.56 360.40 43024.06 47989.47 2019-08-31 21:34:08.000 243 21255.61 360.43 43024.06 47989.47 2019-08-31 21:34:09.000 243 21255.65 360.43 43024.03 47989.49 2019-08-31 21:34:10.000 243 21255.71 360.44 43024.03 47989.50 2019-08-31 21:34:11.000 243 21255.79 360.43 43024.02 47989.49 2019-08-31 21:34:12.000 243 21255.81 360.44 43024.04 47989.51 2019-08-31 21:34:13.000 243 21255.85 360.42 43024.06 47989.53 2019-08-31 21:34:14.000 243 21255.90 360.42 43024.06 47989.57 2019-08-31 21:34:15.000 243 21255.94 360.36 43024.08 47989.57 2019-08-31 21:34:16.000 243 21255.97 360.30 43024.08 47989.59 2019-08-31 21:34:17.000 243 21256.02 360.27 43024.14 47989.67 2019-08-31 21:34:18.000 243 21256.02 360.28 43024.18 47989.72 2019-08-31 21:34:19.000 243 21256.07 360.25 43024.18 47989.74 2019-08-31 21:34:20.000 243 21256.07 360.26 43024.21 47989.78 2019-08-31 21:34:21.000 243 21256.09 360.27 43024.19 47989.81 2019-08-31 21:34:22.000 243 21256.12 360.29 43024.20 47989.81 2019-08-31 21:34:23.000 243 21256.14 360.30 43024.21 47989.83 2019-08-31 21:34:24.000 243 21256.14 360.31 43024.20 47989.84 2019-08-31 21:34:25.000 243 21256.15 360.34 43024.18 47989.86 2019-08-31 21:34:26.000 243 21256.16 360.35 43024.17 47989.85 2019-08-31 21:34:27.000 243 21256.19 360.38 43024.17 47989.85 2019-08-31 21:34:28.000 243 21256.20 360.44 43024.18 47989.86 2019-08-31 21:34:29.000 243 21256.18 360.50 43024.17 47989.84 2019-08-31 21:34:30.000 243 21256.19 360.56 43024.14 47989.81 2019-08-31 21:34:31.000 243 21256.22 360.59 43024.10 47989.79 2019-08-31 21:34:32.000 243 21256.24 360.63 43024.06 47989.78 2019-08-31 21:34:33.000 243 21256.26 360.69 43024.02 47989.77 2019-08-31 21:34:34.000 243 21256.29 360.71 43024.02 47989.75 2019-08-31 21:34:35.000 243 21256.33 360.73 43024.00 47989.77 2019-08-31 21:34:36.000 243 21256.36 360.71 43023.99 47989.77 2019-08-31 21:34:37.000 243 21256.37 360.72 43023.99 47989.76 2019-08-31 21:34:38.000 243 21256.43 360.72 43024.03 47989.79 2019-08-31 21:34:39.000 243 21256.50 360.69 43024.02 47989.84 2019-08-31 21:34:40.000 243 21256.56 360.66 43024.01 47989.86 2019-08-31 21:34:41.000 243 21256.65 360.66 43024.06 47989.90 2019-08-31 21:34:42.000 243 21256.71 360.65 43024.07 47989.95 2019-08-31 21:34:43.000 243 21256.81 360.63 43024.09 47989.98 2019-08-31 21:34:44.000 243 21256.90 360.57 43024.09 47990.02 2019-08-31 21:34:45.000 243 21256.97 360.54 43024.12 47990.09 2019-08-31 21:34:46.000 243 21257.06 360.50 43024.14 47990.16 2019-08-31 21:34:47.000 243 21257.16 360.46 43024.20 47990.21 2019-08-31 21:34:48.000 243 21257.23 360.45 43024.20 47990.28 2019-08-31 21:34:49.000 243 21257.37 360.41 43024.22 47990.35 2019-08-31 21:34:50.000 243 21257.49 360.37 43024.23 47990.39 2019-08-31 21:34:51.000 243 21257.56 360.35 43024.21 47990.45 2019-08-31 21:34:52.000 243 21257.63 360.31 43024.22 47990.50 2019-08-31 21:34:53.000 243 21257.71 360.28 43024.24 47990.52 2019-08-31 21:34:54.000 243 21257.81 360.25 43024.27 47990.60 2019-08-31 21:34:55.000 243 21257.89 360.19 43024.29 47990.64 2019-08-31 21:34:56.000 243 21257.96 360.12 43024.33 47990.71 2019-08-31 21:34:57.000 243 21258.03 360.13 43024.30 47990.74 2019-08-31 21:34:58.000 243 21258.04 360.12 43024.32 47990.77 2019-08-31 21:34:59.000 243 21258.09 360.10 43024.29 47990.80 2019-08-31 21:35:00.000 243 21258.16 360.10 43024.29 47990.81 2019-08-31 21:35:01.000 243 21258.18 360.12 43024.27 47990.83 2019-08-31 21:35:02.000 243 21258.21 360.12 43024.26 47990.82 2019-08-31 21:35:03.000 243 21258.24 360.15 43024.28 47990.85 2019-08-31 21:35:04.000 243 21258.24 360.17 43024.24 47990.86 2019-08-31 21:35:05.000 243 21258.23 360.18 43024.21 47990.82 2019-08-31 21:35:06.000 243 21258.20 360.19 43024.20 47990.80 2019-08-31 21:35:07.000 243 21258.17 360.18 43024.19 47990.79 2019-08-31 21:35:08.000 243 21258.12 360.19 43024.21 47990.77 2019-08-31 21:35:09.000 243 21258.11 360.19 43024.21 47990.73 2019-08-31 21:35:10.000 243 21258.07 360.20 43024.20 47990.75 2019-08-31 21:35:11.000 243 21258.00 360.25 43024.19 47990.69 2019-08-31 21:35:12.000 243 21257.94 360.27 43024.19 47990.66 2019-08-31 21:35:13.000 243 21257.87 360.31 43024.14 47990.64 2019-08-31 21:35:14.000 243 21257.85 360.32 43024.11 47990.58 2019-08-31 21:35:15.000 243 21257.77 360.28 43024.14 47990.55 2019-08-31 21:35:16.000 243 21257.75 360.25 43024.17 47990.55 2019-08-31 21:35:17.000 243 21257.74 360.23 43024.16 47990.50 2019-08-31 21:35:18.000 243 21257.70 360.25 43024.17 47990.54 2019-08-31 21:35:19.000 243 21257.68 360.24 43024.18 47990.51 2019-08-31 21:35:20.000 243 21257.62 360.26 43024.19 47990.50 2019-08-31 21:35:21.000 243 21257.56 360.29 43024.17 47990.50 2019-08-31 21:35:22.000 243 21257.50 360.30 43024.18 47990.47 2019-08-31 21:35:23.000 243 21257.47 360.34 43024.16 47990.43 2019-08-31 21:35:24.000 243 21257.43 360.36 43024.18 47990.44 2019-08-31 21:35:25.000 243 21257.42 360.37 43024.17 47990.41 2019-08-31 21:35:26.000 243 21257.38 360.41 43024.18 47990.36 2019-08-31 21:35:27.000 243 21257.31 360.46 43024.17 47990.37 2019-08-31 21:35:28.000 243 21257.29 360.50 43024.17 47990.37 2019-08-31 21:35:29.000 243 21257.31 360.56 43024.15 47990.35 2019-08-31 21:35:30.000 243 21257.30 360.65 43024.20 47990.36 2019-08-31 21:35:31.000 243 21257.33 360.71 43024.15 47990.35 2019-08-31 21:35:32.000 243 21257.40 360.72 43024.12 47990.34 2019-08-31 21:35:33.000 243 21257.47 360.74 43024.11 47990.33 2019-08-31 21:35:34.000 243 21257.54 360.75 43024.11 47990.37 2019-08-31 21:35:35.000 243 21257.61 360.77 43024.13 47990.41 2019-08-31 21:35:36.000 243 21257.68 360.74 43024.14 47990.45 2019-08-31 21:35:37.000 243 21257.75 360.69 43024.21 47990.48 2019-08-31 21:35:38.000 243 21257.88 360.66 43024.22 47990.54 2019-08-31 21:35:39.000 243 21257.93 360.67 43024.22 47990.62 2019-08-31 21:35:40.000 243 21258.01 360.65 43024.24 47990.65 2019-08-31 21:35:41.000 243 21258.11 360.63 43024.23 47990.74 2019-08-31 21:35:42.000 243 21258.24 360.63 43024.22 47990.80 2019-08-31 21:35:43.000 243 21258.29 360.62 43024.25 47990.82 2019-08-31 21:35:44.000 243 21258.34 360.63 43024.25 47990.83 2019-08-31 21:35:45.000 243 21258.40 360.59 43024.25 47990.89 2019-08-31 21:35:46.000 243 21258.43 360.54 43024.25 47990.87 2019-08-31 21:35:47.000 243 21258.45 360.52 43024.24 47990.92 2019-08-31 21:35:48.000 243 21258.50 360.49 43024.24 47990.96 2019-08-31 21:35:49.000 243 21258.58 360.47 43024.28 47990.99 2019-08-31 21:35:50.000 243 21258.62 360.48 43024.26 47991.00 2019-08-31 21:35:51.000 243 21258.70 360.44 43024.23 47991.00 2019-08-31 21:35:52.000 243 21258.79 360.39 43024.22 47991.03 2019-08-31 21:35:53.000 243 21258.90 360.38 43024.22 47991.06 2019-08-31 21:35:54.000 243 21258.95 360.33 43024.21 47991.12 2019-08-31 21:35:55.000 243 21259.04 360.27 43024.21 47991.13 2019-08-31 21:35:56.000 243 21259.15 360.27 43024.24 47991.20 2019-08-31 21:35:57.000 243 21259.24 360.26 43024.27 47991.22 2019-08-31 21:35:58.000 243 21259.30 360.25 43024.22 47991.24 2019-08-31 21:35:59.000 243 21259.41 360.19 43024.23 47991.30 2019-08-31 21:36:00.000 243 21259.52 360.14 43024.22 47991.31 2019-08-31 21:36:01.000 243 21259.63 360.12 43024.23 47991.37 2019-08-31 21:36:02.000 243 21259.73 360.07 43024.19 47991.40 2019-08-31 21:36:03.000 243 21259.84 359.99 43024.19 47991.46 2019-08-31 21:36:04.000 243 21259.97 359.90 43024.19 47991.50 2019-08-31 21:36:05.000 243 21260.09 359.83 43024.20 47991.59 2019-08-31 21:36:06.000 243 21260.21 359.77 43024.22 47991.62 2019-08-31 21:36:07.000 243 21260.32 359.72 43024.20 47991.70 2019-08-31 21:36:08.000 243 21260.45 359.64 43024.21 47991.72 2019-08-31 21:36:09.000 243 21260.56 359.57 43024.18 47991.79 2019-08-31 21:36:10.000 243 21260.64 359.52 43024.19 47991.82 2019-08-31 21:36:11.000 243 21260.71 359.45 43024.19 47991.87 2019-08-31 21:36:12.000 243 21260.73 359.41 43024.17 47991.87 2019-08-31 21:36:13.000 243 21260.72 359.40 43024.19 47991.89 2019-08-31 21:36:14.000 243 21260.70 359.34 43024.17 47991.86 2019-08-31 21:36:15.000 243 21260.67 359.32 43024.10 47991.83 2019-08-31 21:36:16.000 243 21260.56 359.40 43024.06 47991.78 2019-08-31 21:36:17.000 243 21260.40 359.47 43024.01 47991.71 2019-08-31 21:36:18.000 243 21260.25 359.47 43023.95 47991.56 2019-08-31 21:36:19.000 243 21260.11 359.42 43023.92 47991.46 2019-08-31 21:36:20.000 243 21259.95 359.38 43023.89 47991.35 2019-08-31 21:36:21.000 243 21259.75 359.39 43023.83 47991.24 2019-08-31 21:36:22.000 243 21259.52 359.39 43023.82 47991.11 2019-08-31 21:36:23.000 243 21259.27 359.43 43023.84 47991.01 2019-08-31 21:36:24.000 243 21259.03 359.52 43023.80 47990.90 2019-08-31 21:36:25.000 243 21258.83 359.59 43023.78 47990.78 2019-08-31 21:36:26.000 243 21258.70 359.59 43023.79 47990.64 2019-08-31 21:36:27.000 243 21258.67 359.54 43023.78 47990.60 2019-08-31 21:36:28.000 243 21258.67 359.47 43023.79 47990.56 2019-08-31 21:36:29.000 243 21258.64 359.47 43023.82 47990.61 2019-08-31 21:36:30.000 243 21258.60 359.51 43023.85 47990.64 2019-08-31 21:36:31.000 243 21258.60 359.59 43023.90 47990.64 2019-08-31 21:36:32.000 243 21258.64 359.67 43023.91 47990.66 2019-08-31 21:36:33.000 243 21258.68 359.80 43023.86 47990.63 2019-08-31 21:36:34.000 243 21258.84 359.82 43023.87 47990.70 2019-08-31 21:36:35.000 243 21258.98 359.84 43023.86 47990.74 2019-08-31 21:36:36.000 243 21259.20 359.87 43023.88 47990.81 2019-08-31 21:36:37.000 243 21259.40 359.96 43023.85 47990.89 2019-08-31 21:36:38.000 243 21259.64 359.98 43023.84 47990.99 2019-08-31 21:36:39.000 243 21259.83 360.05 43023.84 47991.07 2019-08-31 21:36:40.000 243 21260.11 360.08 43023.82 47991.14 2019-08-31 21:36:41.000 243 21260.37 360.12 43023.78 47991.25 2019-08-31 21:36:42.000 243 21260.65 360.08 43023.77 47991.36 2019-08-31 21:36:43.000 243 21260.93 360.04 43023.75 47991.44 2019-08-31 21:36:44.000 243 21261.15 359.99 43023.77 47991.57 2019-08-31 21:36:45.000 243 21261.34 360.01 43023.73 47991.69 2019-08-31 21:36:46.000 243 21261.54 360.04 43023.73 47991.75 2019-08-31 21:36:47.000 243 21261.74 360.02 43023.68 47991.83 2019-08-31 21:36:48.000 243 21261.91 359.96 43023.68 47991.90 2019-08-31 21:36:49.000 243 21262.06 359.89 43023.68 47991.97 2019-08-31 21:36:50.000 243 21262.20 359.85 43023.72 47992.04 2019-08-31 21:36:51.000 243 21262.29 359.84 43023.71 47992.09 2019-08-31 21:36:52.000 243 21262.35 359.79 43023.71 47992.15 2019-08-31 21:36:53.000 243 21262.40 359.73 43023.71 47992.15 2019-08-31 21:36:54.000 243 21262.46 359.65 43023.71 47992.21 2019-08-31 21:36:55.000 243 21262.54 359.56 43023.74 47992.22 2019-08-31 21:36:56.000 243 21262.57 359.50 43023.75 47992.26 2019-08-31 21:36:57.000 243 21262.49 359.51 43023.75 47992.24 2019-08-31 21:36:58.000 243 21262.26 359.57 43023.77 47992.24 2019-08-31 21:36:59.000 243 21262.04 359.61 43023.80 47992.17 2019-08-31 21:37:00.000 243 21261.89 359.64 43023.81 47992.09 2019-08-31 21:37:01.000 243 21261.75 359.67 43023.84 47992.03 2019-08-31 21:37:02.000 243 21261.67 359.71 43023.81 47991.97 2019-08-31 21:37:03.000 243 21261.62 359.75 43023.82 47991.92 2019-08-31 21:37:04.000 243 21261.58 359.79 43023.84 47991.95 2019-08-31 21:37:05.000 243 21261.51 359.82 43023.85 47991.92 2019-08-31 21:37:06.000 243 21261.48 359.82 43023.86 47991.89 2019-08-31 21:37:07.000 243 21261.50 359.83 43023.83 47991.89 2019-08-31 21:37:08.000 243 21261.47 359.89 43023.88 47991.92 2019-08-31 21:37:09.000 243 21261.54 359.95 43023.88 47991.90 2019-08-31 21:37:10.000 243 21261.60 359.99 43023.85 47991.90 2019-08-31 21:37:11.000 243 21261.67 360.03 43023.82 47991.95 2019-08-31 21:37:12.000 243 21261.71 360.04 43023.81 47991.96 2019-08-31 21:37:13.000 243 21261.71 360.08 43023.82 47991.93 2019-08-31 21:37:14.000 243 21261.73 360.12 43023.82 47991.97 2019-08-31 21:37:15.000 243 21261.79 360.15 43023.83 47992.01 2019-08-31 21:37:16.000 243 21261.91 360.16 43023.84 47992.02 2019-08-31 21:37:17.000 243 21262.00 360.19 43023.85 47992.09 2019-08-31 21:37:18.000 243 21262.15 360.16 43023.82 47992.12 2019-08-31 21:37:19.000 243 21262.24 360.12 43023.81 47992.15 2019-08-31 21:37:20.000 243 21262.30 360.12 43023.79 47992.19 2019-08-31 21:37:21.000 243 21262.40 360.11 43023.82 47992.24 2019-08-31 21:37:22.000 243 21262.52 360.10 43023.82 47992.29 2019-08-31 21:37:23.000 243 21262.64 360.09 43023.80 47992.33 2019-08-31 21:37:24.000 243 21262.74 360.09 43023.80 47992.38 2019-08-31 21:37:25.000 243 21262.84 360.08 43023.81 47992.42 2019-08-31 21:37:26.000 243 21262.90 360.09 43023.82 47992.47 2019-08-31 21:37:27.000 243 21262.93 360.06 43023.83 47992.51 2019-08-31 21:37:28.000 243 21262.99 360.03 43023.88 47992.55 2019-08-31 21:37:29.000 243 21263.08 360.00 43023.89 47992.57 2019-08-31 21:37:30.000 243 21263.22 359.94 43023.90 47992.62 2019-08-31 21:37:31.000 243 21263.32 359.88 43023.88 47992.68 2019-08-31 21:37:32.000 243 21263.44 359.86 43023.87 47992.75 2019-08-31 21:37:33.000 243 21263.58 359.83 43023.86 47992.86 2019-08-31 21:37:34.000 243 21263.63 359.86 43023.85 47992.83 2019-08-31 21:37:35.000 243 21263.62 359.89 43023.80 47992.84 2019-08-31 21:37:36.000 243 21263.60 359.94 43023.78 47992.80 2019-08-31 21:37:37.000 243 21263.60 359.97 43023.75 47992.80 2019-08-31 21:37:38.000 243 21263.59 359.97 43023.73 47992.76 2019-08-31 21:37:39.000 243 21263.61 359.96 43023.70 47992.76 2019-08-31 21:37:40.000 243 21263.68 359.89 43023.70 47992.77 2019-08-31 21:37:41.000 243 21263.85 359.82 43023.72 47992.77 2019-08-31 21:37:42.000 243 21263.94 359.76 43023.70 47992.84 2019-08-31 21:37:43.000 243 21264.05 359.68 43023.68 47992.87 2019-08-31 21:37:44.000 243 21264.07 359.67 43023.69 47992.90 2019-08-31 21:37:45.000 243 21264.06 359.69 43023.69 47992.93 2019-08-31 21:37:46.000 243 21264.02 359.73 43023.70 47992.93 2019-08-31 21:37:47.000 243 21263.99 359.74 43023.72 47992.91 2019-08-31 21:37:48.000 243 21264.00 359.73 43023.71 47992.91 2019-08-31 21:37:49.000 243 21264.02 359.72 43023.71 47992.90 2019-08-31 21:37:50.000 243 21264.02 359.62 43023.73 47992.86 2019-08-31 21:37:51.000 243 21264.01 359.57 43023.74 47992.91 2019-08-31 21:37:52.000 243 21263.99 359.57 43023.78 47992.91 2019-08-31 21:37:53.000 243 21263.96 359.61 43023.77 47992.90 2019-08-31 21:37:54.000 243 21263.90 359.61 43023.76 47992.91 2019-08-31 21:37:55.000 243 21263.92 359.59 43023.74 47992.88 2019-08-31 21:37:56.000 243 21263.96 359.56 43023.74 47992.90 2019-08-31 21:37:57.000 243 21264.02 359.54 43023.74 47992.89 2019-08-31 21:37:58.000 243 21264.05 359.50 43023.75 47992.91 2019-08-31 21:37:59.000 243 21264.03 359.52 43023.75 47992.94 2019-08-31 21:38:00.000 243 21264.01 359.54 43023.74 47992.91 2019-08-31 21:38:01.000 243 21264.04 359.54 43023.73 47992.90 2019-08-31 21:38:02.000 243 21264.09 359.54 43023.73 47992.92 2019-08-31 21:38:03.000 243 21264.19 359.51 43023.71 47992.92 2019-08-31 21:38:04.000 243 21264.31 359.48 43023.74 47992.99 2019-08-31 21:38:05.000 243 21264.46 359.46 43023.73 47993.04 2019-08-31 21:38:06.000 243 21264.54 359.45 43023.75 47993.12 2019-08-31 21:38:07.000 243 21264.59 359.44 43023.76 47993.14 2019-08-31 21:38:08.000 243 21264.60 359.46 43023.78 47993.17 2019-08-31 21:38:09.000 243 21264.57 359.52 43023.75 47993.18 2019-08-31 21:38:10.000 243 21264.58 359.57 43023.77 47993.19 2019-08-31 21:38:11.000 243 21264.54 359.62 43023.76 47993.17 2019-08-31 21:38:12.000 243 21264.57 359.67 43023.71 47993.20 2019-08-31 21:38:13.000 243 21264.62 359.68 43023.72 47993.17 2019-08-31 21:38:14.000 243 21264.71 359.67 43023.71 47993.22 2019-08-31 21:38:15.000 243 21264.78 359.66 43023.71 47993.23 2019-08-31 21:38:16.000 243 21264.82 359.68 43023.72 47993.27 2019-08-31 21:38:17.000 243 21264.79 359.74 43023.72 47993.31 2019-08-31 21:38:18.000 243 21264.82 359.75 43023.71 47993.30 2019-08-31 21:38:19.000 243 21264.83 359.81 43023.69 47993.29 2019-08-31 21:38:20.000 243 21264.89 359.83 43023.70 47993.25 2019-08-31 21:38:21.000 243 21265.00 359.84 43023.68 47993.30 2019-08-31 21:38:22.000 243 21265.12 359.84 43023.67 47993.35 2019-08-31 21:38:23.000 243 21265.24 359.85 43023.67 47993.38 2019-08-31 21:38:24.000 243 21265.41 359.85 43023.69 47993.48 2019-08-31 21:38:25.000 243 21265.61 359.82 43023.69 47993.52 2019-08-31 21:38:26.000 243 21265.73 359.84 43023.67 47993.60 2019-08-31 21:38:27.000 243 21265.89 359.84 43023.63 47993.64 2019-08-31 21:38:28.000 243 21266.02 359.83 43023.64 47993.72 2019-08-31 21:38:29.000 243 21266.17 359.80 43023.67 47993.74 2019-08-31 21:38:30.000 243 21266.28 359.77 43023.67 47993.84 2019-08-31 21:38:31.000 243 21266.39 359.74 43023.67 47993.89 2019-08-31 21:38:32.000 243 21266.52 359.73 43023.65 47993.95 2019-08-31 21:38:33.000 243 21266.61 359.71 43023.63 47993.98 2019-08-31 21:38:34.000 243 21266.66 359.66 43023.63 47994.05 2019-08-31 21:38:35.000 243 21266.76 359.64 43023.60 47994.04 2019-08-31 21:38:36.000 243 21266.82 359.63 43023.59 47994.10 2019-08-31 21:38:37.000 243 21266.91 359.57 43023.61 47994.12 2019-08-31 21:38:38.000 243 21267.00 359.49 43023.63 47994.15 2019-08-31 21:38:39.000 243 21267.09 359.45 43023.60 47994.20 2019-08-31 21:38:40.000 243 21267.18 359.37 43023.63 47994.25 2019-08-31 21:38:41.000 243 21267.20 359.32 43023.65 47994.27 2019-08-31 21:38:42.000 243 21267.23 359.28 43023.65 47994.30 2019-08-31 21:38:43.000 243 21267.24 359.28 43023.66 47994.27 2019-08-31 21:38:44.000 243 21267.24 359.28 43023.67 47994.33 2019-08-31 21:38:45.000 243 21267.24 359.25 43023.67 47994.31 2019-08-31 21:38:46.000 243 21267.26 359.19 43023.64 47994.28 2019-08-31 21:38:47.000 243 21267.37 359.10 43023.64 47994.34 2019-08-31 21:38:48.000 243 21267.51 358.96 43023.69 47994.39 2019-08-31 21:38:49.000 243 21267.64 358.88 43023.71 47994.48 2019-08-31 21:38:50.000 243 21267.74 358.79 43023.71 47994.53 2019-08-31 21:38:51.000 243 21267.79 358.75 43023.73 47994.58 2019-08-31 21:38:52.000 243 21267.80 358.70 43023.74 47994.62 2019-08-31 21:38:53.000 243 21267.83 358.67 43023.78 47994.67 2019-08-31 21:38:54.000 243 21267.90 358.65 43023.82 47994.71 2019-08-31 21:38:55.000 243 21268.01 358.60 43023.84 47994.73 2019-08-31 21:38:56.000 243 21268.15 358.55 43023.85 47994.80 2019-08-31 21:38:57.000 243 21268.28 358.48 43023.83 47994.87 2019-08-31 21:38:58.000 243 21268.42 358.40 43023.88 47994.92 2019-08-31 21:38:59.000 243 21268.52 358.39 43023.86 47994.97 2019-08-31 21:39:00.000 243 21268.57 358.37 43023.83 47995.03 2019-08-31 21:39:01.000 243 21268.56 358.42 43023.82 47995.06 2019-08-31 21:39:02.000 243 21268.55 358.42 43023.84 47995.06 2019-08-31 21:39:03.000 243 21268.59 358.39 43023.84 47995.03 2019-08-31 21:39:04.000 243 21268.67 358.39 43023.87 47995.09 2019-08-31 21:39:05.000 243 21268.74 358.38 43023.85 47995.09 2019-08-31 21:39:06.000 243 21268.72 358.37 43023.88 47995.15 2019-08-31 21:39:07.000 243 21268.77 358.40 43023.85 47995.15 2019-08-31 21:39:08.000 243 21268.77 358.40 43023.84 47995.15 2019-08-31 21:39:09.000 243 21268.81 358.39 43023.82 47995.15 2019-08-31 21:39:10.000 243 21268.89 358.37 43023.83 47995.16 2019-08-31 21:39:11.000 243 21269.02 358.35 43023.83 47995.17 2019-08-31 21:39:12.000 243 21269.11 358.31 43023.80 47995.22 2019-08-31 21:39:13.000 243 21269.19 358.30 43023.81 47995.26 2019-08-31 21:39:14.000 243 21269.27 358.30 43023.85 47995.31 2019-08-31 21:39:15.000 243 21269.38 358.30 43023.85 47995.36 2019-08-31 21:39:16.000 243 21269.46 358.28 43023.86 47995.43 2019-08-31 21:39:17.000 243 21269.55 358.24 43023.84 47995.44 2019-08-31 21:39:18.000 243 21269.61 358.19 43023.83 47995.52 2019-08-31 21:39:19.000 243 21269.70 358.16 43023.83 47995.56 2019-08-31 21:39:20.000 243 21269.72 358.13 43023.89 47995.61 2019-08-31 21:39:21.000 243 21269.74 358.14 43023.88 47995.64 2019-08-31 21:39:22.000 243 21269.70 358.16 43023.88 47995.65 2019-08-31 21:39:23.000 243 21269.64 358.18 43023.89 47995.62 2019-08-31 21:39:24.000 243 21269.61 358.22 43023.90 47995.60 2019-08-31 21:39:25.000 243 21269.60 358.22 43023.86 47995.58 2019-08-31 21:39:26.000 243 21269.62 358.18 43023.86 47995.58 2019-08-31 21:39:27.000 243 21269.65 358.16 43023.89 47995.58 2019-08-31 21:39:28.000 243 21269.67 358.11 43023.93 47995.58 2019-08-31 21:39:29.000 243 21269.68 358.10 43023.89 47995.61 2019-08-31 21:39:30.000 243 21269.69 358.10 43023.91 47995.61 2019-08-31 21:39:31.000 243 21269.66 358.08 43023.93 47995.64 2019-08-31 21:39:32.000 243 21269.66 358.09 43023.97 47995.65 2019-08-31 21:39:33.000 243 21269.67 358.11 43023.96 47995.64 2019-08-31 21:39:34.000 243 21269.72 358.12 43023.94 47995.67 2019-08-31 21:39:35.000 243 21269.77 358.15 43023.94 47995.67 2019-08-31 21:39:36.000 243 21269.86 358.10 43023.94 47995.71 2019-08-31 21:39:37.000 243 21269.91 358.07 43023.93 47995.70 2019-08-31 21:39:38.000 243 21269.96 358.11 43023.93 47995.73 2019-08-31 21:39:39.000 243 21270.01 358.11 43023.91 47995.78 2019-08-31 21:39:40.000 243 21270.10 358.13 43023.92 47995.81 2019-08-31 21:39:41.000 243 21270.18 358.17 43023.88 47995.80 2019-08-31 21:39:42.000 243 21270.26 358.20 43023.86 47995.80 2019-08-31 21:39:43.000 243 21270.36 358.19 43023.84 47995.81 2019-08-31 21:39:44.000 243 21270.41 358.19 43023.80 47995.84 2019-08-31 21:39:45.000 243 21270.51 358.19 43023.77 47995.83 2019-08-31 21:39:46.000 243 21270.59 358.15 43023.77 47995.88 2019-08-31 21:39:47.000 243 21270.69 358.10 43023.77 47995.92 2019-08-31 21:39:48.000 243 21270.74 358.05 43023.77 47995.97 2019-08-31 21:39:49.000 243 21270.79 358.02 43023.78 47995.98 2019-08-31 21:39:50.000 243 21270.79 358.03 43023.75 47996.00 2019-08-31 21:39:51.000 243 21270.71 358.05 43023.76 47996.00 2019-08-31 21:39:52.000 243 21270.58 358.10 43023.78 47995.98 2019-08-31 21:39:53.000 243 21270.49 358.13 43023.79 47995.93 2019-08-31 21:39:54.000 243 21270.48 358.13 43023.81 47995.92 2019-08-31 21:39:55.000 243 21270.52 358.11 43023.79 47995.90 2019-08-31 21:39:56.000 243 21270.60 358.07 43023.79 47995.89 2019-08-31 21:39:57.000 243 21270.64 358.03 43023.76 47995.94 2019-08-31 21:39:58.000 243 21270.64 358.01 43023.78 47995.93 2019-08-31 21:39:59.000 243 21270.61 357.97 43023.81 47995.94 2019-08-31 21:40:00.000 243 21270.59 357.97 43023.82 47995.93 2019-08-31 21:40:01.000 243 21270.58 357.98 43023.81 47995.93 2019-08-31 21:40:02.000 243 21270.56 358.04 43023.82 47995.92 2019-08-31 21:40:03.000 243 21270.54 358.08 43023.83 47995.91 2019-08-31 21:40:04.000 243 21270.61 358.06 43023.79 47995.89 2019-08-31 21:40:05.000 243 21270.65 358.04 43023.76 47995.93 2019-08-31 21:40:06.000 243 21270.71 358.03 43023.76 47995.90 2019-08-31 21:40:07.000 243 21270.77 358.03 43023.74 47995.93 2019-08-31 21:40:08.000 243 21270.81 358.02 43023.71 47995.97 2019-08-31 21:40:09.000 243 21270.87 358.02 43023.68 47995.98 2019-08-31 21:40:10.000 243 21270.96 358.01 43023.65 47995.97 2019-08-31 21:40:11.000 243 21271.04 358.00 43023.65 47995.97 2019-08-31 21:40:12.000 243 21271.10 358.02 43023.65 47995.97 2019-08-31 21:40:13.000 243 21271.18 358.00 43023.64 47996.01 2019-08-31 21:40:14.000 243 21271.28 357.96 43023.59 47996.05 2019-08-31 21:40:15.000 243 21271.36 357.91 43023.59 47996.05 2019-08-31 21:40:16.000 243 21271.48 357.87 43023.61 47996.11 2019-08-31 21:40:17.000 243 21271.57 357.82 43023.61 47996.17 2019-08-31 21:40:18.000 243 21271.67 357.77 43023.65 47996.20 2019-08-31 21:40:19.000 243 21271.73 357.73 43023.68 47996.24 2019-08-31 21:40:20.000 243 21271.79 357.69 43023.68 47996.29 2019-08-31 21:40:21.000 243 21271.84 357.68 43023.71 47996.35 2019-08-31 21:40:22.000 243 21271.90 357.69 43023.70 47996.36 2019-08-31 21:40:23.000 243 21271.95 357.71 43023.64 47996.40 2019-08-31 21:40:24.000 243 21272.01 357.69 43023.64 47996.40 2019-08-31 21:40:25.000 243 21272.10 357.62 43023.61 47996.39 2019-08-31 21:40:26.000 243 21272.18 357.57 43023.59 47996.40 2019-08-31 21:40:27.000 243 21272.26 357.51 43023.58 47996.45 2019-08-31 21:40:28.000 243 21272.34 357.47 43023.60 47996.47 2019-08-31 21:40:29.000 243 21272.40 357.41 43023.57 47996.50 2019-08-31 21:40:30.000 243 21272.44 357.35 43023.56 47996.54 2019-08-31 21:40:31.000 243 21272.48 357.31 43023.60 47996.53 2019-08-31 21:40:32.000 243 21272.49 357.25 43023.65 47996.57 2019-08-31 21:40:33.000 243 21272.55 357.18 43023.65 47996.63 2019-08-31 21:40:34.000 243 21272.54 357.13 43023.63 47996.65 2019-08-31 21:40:35.000 243 21272.58 357.01 43023.67 47996.65 2019-08-31 21:40:36.000 243 21272.63 356.89 43023.71 47996.72 2019-08-31 21:40:37.000 243 21272.66 356.80 43023.77 47996.77 2019-08-31 21:40:38.000 243 21272.66 356.72 43023.81 47996.82 2019-08-31 21:40:39.000 243 21272.72 356.70 43023.84 47996.89 2019-08-31 21:40:40.000 243 21272.71 356.70 43023.88 47996.89 2019-08-31 21:40:41.000 243 21272.70 356.70 43023.89 47996.91 2019-08-31 21:40:42.000 243 21272.72 356.68 43023.88 47996.92 2019-08-31 21:40:43.000 243 21272.65 356.65 43023.84 47996.87 2019-08-31 21:40:44.000 243 21272.64 356.61 43023.85 47996.87 2019-08-31 21:40:45.000 243 21272.63 356.60 43023.87 47996.87 2019-08-31 21:40:46.000 243 21272.64 356.57 43023.87 47996.85 2019-08-31 21:40:47.000 243 21272.64 356.56 43023.85 47996.86 2019-08-31 21:40:48.000 243 21272.62 356.55 43023.88 47996.86 2019-08-31 21:40:49.000 243 21272.61 356.54 43023.85 47996.87 2019-08-31 21:40:50.000 243 21272.65 356.53 43023.85 47996.84 2019-08-31 21:40:51.000 243 21272.66 356.52 43023.87 47996.88 2019-08-31 21:40:52.000 243 21272.65 356.53 43023.86 47996.91 2019-08-31 21:40:53.000 243 21272.72 356.53 43023.85 47996.90 2019-08-31 21:40:54.000 243 21272.74 356.50 43023.84 47996.92 2019-08-31 21:40:55.000 243 21272.78 356.47 43023.84 47996.91 2019-08-31 21:40:56.000 243 21272.79 356.46 43023.85 47996.96 2019-08-31 21:40:57.000 243 21272.85 356.45 43023.87 47996.94 2019-08-31 21:40:58.000 243 21272.92 356.41 43023.84 47997.00 2019-08-31 21:40:59.000 243 21272.98 356.36 43023.84 47997.00 2019-08-31 21:41:00.000 243 21273.04 356.32 43023.90 47997.04 2019-08-31 21:41:01.000 243 21273.13 356.30 43023.89 47997.11 2019-08-31 21:41:02.000 243 21273.21 356.33 43023.90 47997.11 2019-08-31 21:41:03.000 243 21273.34 356.30 43023.89 47997.18 2019-08-31 21:41:04.000 243 21273.44 356.31 43023.89 47997.22 2019-08-31 21:41:05.000 243 21273.56 356.30 43023.86 47997.27 2019-08-31 21:41:06.000 243 21273.66 356.29 43023.85 47997.29 2019-08-31 21:41:07.000 243 21273.74 356.29 43023.85 47997.35 2019-08-31 21:41:08.000 243 21273.86 356.28 43023.86 47997.39 2019-08-31 21:41:09.000 243 21273.96 356.27 43023.82 47997.44 2019-08-31 21:41:10.000 243 21274.08 356.27 43023.81 47997.48 2019-08-31 21:41:11.000 243 21274.19 356.29 43023.82 47997.48 2019-08-31 21:41:12.000 243 21274.23 356.25 43023.83 47997.52 2019-08-31 21:41:13.000 243 21274.28 356.23 43023.79 47997.56 2019-08-31 21:41:14.000 243 21274.38 356.18 43023.78 47997.57 2019-08-31 21:41:15.000 243 21274.42 356.17 43023.76 47997.60 2019-08-31 21:41:16.000 243 21274.50 356.13 43023.76 47997.62 2019-08-31 21:41:17.000 243 21274.55 356.11 43023.77 47997.60 2019-08-31 21:41:18.000 243 21274.57 356.08 43023.76 47997.66 2019-08-31 21:41:19.000 243 21274.59 356.06 43023.78 47997.67 2019-08-31 21:41:20.000 243 21274.59 356.03 43023.79 47997.66 2019-08-31 21:41:21.000 243 21274.55 355.98 43023.79 47997.66 2019-08-31 21:41:22.000 243 21274.58 355.95 43023.79 47997.68 2019-08-31 21:41:23.000 243 21274.59 355.90 43023.81 47997.71 2019-08-31 21:41:24.000 243 21274.57 355.85 43023.84 47997.69 2019-08-31 21:41:25.000 243 21274.52 355.85 43023.83 47997.70 2019-08-31 21:41:26.000 243 21274.52 355.80 43023.85 47997.69 2019-08-31 21:41:27.000 243 21274.48 355.75 43023.83 47997.69 2019-08-31 21:41:28.000 243 21274.46 355.74 43023.81 47997.66 2019-08-31 21:41:29.000 243 21274.45 355.71 43023.78 47997.66 2019-08-31 21:41:30.000 243 21274.50 355.67 43023.80 47997.63 2019-08-31 21:41:31.000 243 21274.45 355.60 43023.83 47997.63 2019-08-31 21:41:32.000 243 21274.46 355.56 43023.79 47997.63 2019-08-31 21:41:33.000 243 21274.42 355.55 43023.77 47997.63 2019-08-31 21:41:34.000 243 21274.40 355.51 43023.78 47997.59 2019-08-31 21:41:35.000 243 21274.34 355.43 43023.79 47997.57 2019-08-31 21:41:36.000 243 21274.32 355.41 43023.81 47997.58 2019-08-31 21:41:37.000 243 21274.26 355.40 43023.82 47997.56 2019-08-31 21:41:38.000 243 21274.21 355.37 43023.83 47997.57 2019-08-31 21:41:39.000 243 21274.16 355.32 43023.84 47997.52 2019-08-31 21:41:40.000 243 21274.12 355.26 43023.83 47997.52 2019-08-31 21:41:41.000 243 21274.11 355.24 43023.84 47997.52 2019-08-31 21:41:42.000 243 21274.13 355.24 43023.82 47997.55 2019-08-31 21:41:43.000 243 21274.15 355.24 43023.81 47997.52 2019-08-31 21:41:44.000 243 21274.20 355.21 43023.82 47997.54 2019-08-31 21:41:45.000 243 21274.23 355.22 43023.82 47997.56 2019-08-31 21:41:46.000 243 21274.26 355.20 43023.83 47997.56 2019-08-31 21:41:47.000 243 21274.29 355.19 43023.81 47997.54 2019-08-31 21:41:48.000 243 21274.30 355.21 43023.82 47997.57 2019-08-31 21:41:49.000 243 21274.34 355.21 43023.81 47997.57 2019-08-31 21:41:50.000 243 21274.40 355.17 43023.79 47997.61 2019-08-31 21:41:51.000 243 21274.46 355.14 43023.77 47997.61 2019-08-31 21:41:52.000 243 21274.54 355.14 43023.78 47997.65 2019-08-31 21:41:53.000 243 21274.63 355.11 43023.80 47997.70 2019-08-31 21:41:54.000 243 21274.72 355.08 43023.84 47997.71 2019-08-31 21:41:55.000 243 21274.78 355.03 43023.82 47997.76 2019-08-31 21:41:56.000 243 21274.83 354.99 43023.81 47997.77 2019-08-31 21:41:57.000 243 21274.89 354.97 43023.85 47997.82 2019-08-31 21:41:58.000 243 21274.93 354.98 43023.88 47997.87 2019-08-31 21:41:59.000 243 21275.01 354.95 43023.87 47997.87 2019-08-31 21:42:00.000 243 21275.05 354.93 43023.84 47997.92 2019-08-31 21:42:01.000 243 21275.08 354.90 43023.84 47997.93 2019-08-31 21:42:02.000 243 21275.15 354.89 43023.86 47997.93 2019-08-31 21:42:03.000 243 21275.19 354.88 43023.85 47997.94 2019-08-31 21:42:04.000 243 21275.25 354.85 43023.81 47997.99 2019-08-31 21:42:05.000 243 21275.29 354.83 43023.84 47998.01 2019-08-31 21:42:06.000 243 21275.33 354.80 43023.81 47997.99 2019-08-31 21:42:07.000 243 21275.37 354.79 43023.82 47998.02 2019-08-31 21:42:08.000 243 21275.41 354.79 43023.80 47998.03 2019-08-31 21:42:09.000 243 21275.45 354.79 43023.79 47998.06 2019-08-31 21:42:10.000 243 21275.49 354.80 43023.79 47998.08 2019-08-31 21:42:11.000 243 21275.55 354.83 43023.77 47998.05 2019-08-31 21:42:12.000 243 21275.59 354.83 43023.73 47998.07 2019-08-31 21:42:13.000 243 21275.59 354.76 43023.74 47998.04 2019-08-31 21:42:14.000 243 21275.58 354.73 43023.73 47998.05 2019-08-31 21:42:15.000 243 21275.59 354.68 43023.75 47998.10 2019-08-31 21:42:16.000 243 21275.64 354.63 43023.78 47998.10 2019-08-31 21:42:17.000 243 21275.66 354.58 43023.80 47998.12 2019-08-31 21:42:18.000 243 21275.64 354.53 43023.79 47998.15 2019-08-31 21:42:19.000 243 21275.68 354.48 43023.80 47998.16 2019-08-31 21:42:20.000 243 21275.67 354.46 43023.83 47998.18 2019-08-31 21:42:21.000 243 21275.70 354.44 43023.87 47998.21 2019-08-31 21:42:22.000 243 21275.71 354.39 43023.89 47998.23 2019-08-31 21:42:23.000 243 21275.76 354.29 43023.88 47998.23 2019-08-31 21:42:24.000 243 21275.75 354.28 43023.88 47998.25 2019-08-31 21:42:25.000 243 21275.76 354.30 43023.89 47998.28 2019-08-31 21:42:26.000 243 21275.79 354.26 43023.88 47998.27 2019-08-31 21:42:27.000 243 21275.80 354.26 43023.90 47998.30 2019-08-31 21:42:28.000 243 21275.80 354.23 43023.92 47998.30 2019-08-31 21:42:29.000 243 21275.84 354.21 43023.89 47998.31 2019-08-31 21:42:30.000 243 21275.86 354.20 43023.87 47998.33 2019-08-31 21:42:31.000 243 21275.89 354.17 43023.87 47998.33 2019-08-31 21:42:32.000 243 21275.91 354.17 43023.88 47998.32 2019-08-31 21:42:33.000 243 21275.96 354.16 43023.88 47998.35 2019-08-31 21:42:34.000 243 21275.99 354.15 43023.84 47998.39 2019-08-31 21:42:35.000 243 21275.99 354.11 43023.81 47998.34 2019-08-31 21:42:36.000 243 21276.01 354.10 43023.84 47998.35 2019-08-31 21:42:37.000 243 21276.05 354.10 43023.82 47998.34 2019-08-31 21:42:38.000 243 21276.09 354.10 43023.82 47998.36 2019-08-31 21:42:39.000 243 21276.13 354.05 43023.82 47998.35 2019-08-31 21:42:40.000 243 21276.20 354.00 43023.80 47998.38 2019-08-31 21:42:41.000 243 21276.21 353.97 43023.82 47998.38 2019-08-31 21:42:42.000 243 21276.27 353.94 43023.85 47998.42 2019-08-31 21:42:43.000 243 21276.29 353.94 43023.81 47998.44 2019-08-31 21:42:44.000 243 21276.34 353.92 43023.84 47998.44 2019-08-31 21:42:45.000 243 21276.35 353.92 43023.85 47998.47 2019-08-31 21:42:46.000 243 21276.40 353.93 43023.85 47998.47 2019-08-31 21:42:47.000 243 21276.47 353.95 43023.83 47998.51 2019-08-31 21:42:48.000 243 21276.52 353.94 43023.78 47998.51 2019-08-31 21:42:49.000 243 21276.57 353.93 43023.78 47998.54 2019-08-31 21:42:50.000 243 21276.60 353.93 43023.76 47998.53 2019-08-31 21:42:51.000 243 21276.64 353.89 43023.73 47998.54 2019-08-31 21:42:52.000 243 21276.66 353.90 43023.70 47998.56 2019-08-31 21:42:53.000 243 21276.70 353.89 43023.72 47998.55 2019-08-31 21:42:54.000 243 21276.75 353.85 43023.73 47998.58 2019-08-31 21:42:55.000 243 21276.76 353.82 43023.75 47998.56 2019-08-31 21:42:56.000 243 21276.82 353.80 43023.72 47998.58 2019-08-31 21:42:57.000 243 21276.86 353.78 43023.74 47998.59 2019-08-31 21:42:58.000 243 21276.90 353.75 43023.72 47998.59 2019-08-31 21:42:59.000 243 21276.93 353.75 43023.70 47998.61 2019-08-31 21:43:00.000 243 21276.97 353.74 43023.69 47998.64 2019-08-31 21:43:01.000 243 21276.98 353.73 43023.65 47998.67 2019-08-31 21:43:02.000 243 21277.05 353.69 43023.66 47998.67 2019-08-31 21:43:03.000 243 21277.07 353.66 43023.71 47998.65 2019-08-31 21:43:04.000 243 21277.13 353.66 43023.68 47998.68 2019-08-31 21:43:05.000 243 21277.19 353.60 43023.71 47998.70 2019-08-31 21:43:06.000 243 21277.20 353.58 43023.69 47998.73 2019-08-31 21:43:07.000 243 21277.22 353.57 43023.69 47998.75 2019-08-31 21:43:08.000 243 21277.25 353.53 43023.68 47998.73 2019-08-31 21:43:09.000 243 21277.27 353.54 43023.68 47998.74 2019-08-31 21:43:10.000 243 21277.29 353.52 43023.68 47998.77 2019-08-31 21:43:11.000 243 21277.32 353.49 43023.66 47998.77 2019-08-31 21:43:12.000 243 21277.35 353.44 43023.67 47998.78 2019-08-31 21:43:13.000 243 21277.37 353.40 43023.70 47998.80 2019-08-31 21:43:14.000 243 21277.42 353.40 43023.67 47998.81 2019-08-31 21:43:15.000 243 21277.45 353.37 43023.66 47998.80 2019-08-31 21:43:16.000 243 21277.50 353.34 43023.68 47998.83 2019-08-31 21:43:17.000 243 21277.56 353.27 43023.70 47998.86 2019-08-31 21:43:18.000 243 21277.63 353.24 43023.72 47998.91 2019-08-31 21:43:19.000 243 21277.68 353.24 43023.68 47998.93 2019-08-31 21:43:20.000 243 21277.77 353.20 43023.71 47998.96 2019-08-31 21:43:21.000 243 21277.82 353.19 43023.71 47999.01 2019-08-31 21:43:22.000 243 21277.84 353.18 43023.66 47999.00 2019-08-31 21:43:23.000 243 21277.90 353.23 43023.64 47999.03 2019-08-31 21:43:24.000 243 21277.96 353.32 43023.60 47999.04 2019-08-31 21:43:25.000 243 21277.99 353.37 43023.51 47999.01 2019-08-31 21:43:26.000 243 21278.03 353.36 43023.50 47998.96 2019-08-31 21:43:27.000 243 21278.06 353.33 43023.47 47998.93 2019-08-31 21:43:28.000 243 21278.08 353.32 43023.45 47998.93 2019-08-31 21:43:29.000 243 21278.16 353.27 43023.46 47998.91 2019-08-31 21:43:30.000 243 21278.23 353.20 43023.43 47998.97 2019-08-31 21:43:31.000 243 21278.25 353.17 43023.40 47998.96 2019-08-31 21:43:32.000 243 21278.31 353.16 43023.39 47998.98 2019-08-31 21:43:33.000 243 21278.35 353.13 43023.37 47998.98 2019-08-31 21:43:34.000 243 21278.44 353.10 43023.36 47998.99 2019-08-31 21:43:35.000 243 21278.50 353.06 43023.35 47999.02 2019-08-31 21:43:36.000 243 21278.53 353.06 43023.35 47999.03 2019-08-31 21:43:37.000 243 21278.57 353.00 43023.33 47999.02 2019-08-31 21:43:38.000 243 21278.65 352.96 43023.29 47999.05 2019-08-31 21:43:39.000 243 21278.74 352.97 43023.30 47999.09 2019-08-31 21:43:40.000 243 21278.75 352.95 43023.32 47999.09 2019-08-31 21:43:41.000 243 21278.82 352.89 43023.33 47999.09 2019-08-31 21:43:42.000 243 21278.82 352.85 43023.28 47999.10 2019-08-31 21:43:43.000 243 21278.85 352.80 43023.29 47999.13 2019-08-31 21:43:44.000 243 21278.91 352.74 43023.32 47999.16 2019-08-31 21:43:45.000 243 21279.00 352.68 43023.35 47999.17 2019-08-31 21:43:46.000 243 21279.03 352.61 43023.34 47999.18 2019-08-31 21:43:47.000 243 21279.10 352.56 43023.35 47999.25 2019-08-31 21:43:48.000 243 21279.15 352.50 43023.34 47999.26 2019-08-31 21:43:49.000 243 21279.19 352.42 43023.37 47999.29 2019-08-31 21:43:50.000 243 21279.24 352.37 43023.38 47999.32 2019-08-31 21:43:51.000 243 21279.27 352.29 43023.39 47999.38 2019-08-31 21:43:52.000 243 21279.33 352.24 43023.38 47999.39 2019-08-31 21:43:53.000 243 21279.35 352.21 43023.37 47999.43 2019-08-31 21:43:54.000 243 21279.35 352.20 43023.43 47999.41 2019-08-31 21:43:55.000 243 21279.38 352.18 43023.42 47999.46 2019-08-31 21:43:56.000 243 21279.41 352.13 43023.42 47999.47 2019-08-31 21:43:57.000 243 21279.45 352.03 43023.45 47999.50 2019-08-31 21:43:58.000 243 21279.48 351.98 43023.46 47999.52 2019-08-31 21:43:59.000 243 21279.50 351.94 43023.49 47999.54 2019-08-31 21:44:00.000 243 21279.48 351.88 43023.51 47999.57 2019-08-31 21:44:01.000 243 21279.49 351.82 43023.50 47999.59 2019-08-31 21:44:02.000 243 21279.51 351.74 43023.53 47999.62 2019-08-31 21:44:03.000 243 21279.48 351.70 43023.54 47999.64 2019-08-31 21:44:04.000 243 21279.53 351.66 43023.59 47999.64 2019-08-31 21:44:05.000 243 21279.55 351.68 43023.58 47999.71 2019-08-31 21:44:06.000 243 21279.57 351.69 43023.60 47999.70 2019-08-31 21:44:07.000 243 21279.58 351.73 43023.58 47999.72 2019-08-31 21:44:08.000 243 21279.59 351.71 43023.55 47999.71 2019-08-31 21:44:09.000 243 21279.58 351.72 43023.57 47999.68 2019-08-31 21:44:10.000 243 21279.63 351.71 43023.54 47999.70 2019-08-31 21:44:11.000 243 21279.64 351.72 43023.51 47999.70 2019-08-31 21:44:12.000 243 21279.64 351.71 43023.51 47999.70 2019-08-31 21:44:13.000 243 21279.63 351.70 43023.55 47999.70 2019-08-31 21:44:14.000 243 21279.65 351.69 43023.53 47999.66 2019-08-31 21:44:15.000 243 21279.69 351.66 43023.51 47999.70 2019-08-31 21:44:16.000 243 21279.71 351.66 43023.50 47999.68 2019-08-31 21:44:17.000 243 21279.72 351.62 43023.50 47999.67 2019-08-31 21:44:18.000 243 21279.75 351.66 43023.53 47999.71 2019-08-31 21:44:19.000 243 21279.80 351.67 43023.48 47999.69 2019-08-31 21:44:20.000 243 21279.82 351.67 43023.46 47999.71 2019-08-31 21:44:21.000 243 21279.82 351.68 43023.45 47999.69 2019-08-31 21:44:22.000 243 21279.86 351.67 43023.46 47999.70 2019-08-31 21:44:23.000 243 21279.88 351.66 43023.47 47999.72 2019-08-31 21:44:24.000 243 21279.90 351.68 43023.45 47999.72 2019-08-31 21:44:25.000 243 21279.94 351.65 43023.44 47999.70 2019-08-31 21:44:26.000 243 21279.94 351.67 43023.43 47999.73 2019-08-31 21:44:27.000 243 21279.96 351.66 43023.40 47999.73 2019-08-31 21:44:28.000 243 21280.00 351.68 43023.38 47999.72 2019-08-31 21:44:29.000 243 21280.00 351.68 43023.39 47999.72 2019-08-31 21:44:30.000 243 21280.05 351.68 43023.38 47999.73 2019-08-31 21:44:31.000 243 21280.10 351.67 43023.40 47999.74 2019-08-31 21:44:32.000 243 21280.13 351.67 43023.38 47999.76 2019-08-31 21:44:33.000 243 21280.19 351.66 43023.40 47999.76 2019-08-31 21:44:34.000 243 21280.24 351.62 43023.39 47999.80 2019-08-31 21:44:35.000 243 21280.26 351.61 43023.38 47999.82 2019-08-31 21:44:36.000 243 21280.28 351.62 43023.40 47999.81 2019-08-31 21:44:37.000 243 21280.31 351.61 43023.43 47999.85 2019-08-31 21:44:38.000 243 21280.37 351.60 43023.43 47999.85 2019-08-31 21:44:39.000 243 21280.38 351.60 43023.42 47999.87 2019-08-31 21:44:40.000 243 21280.42 351.59 43023.40 47999.90 2019-08-31 21:44:41.000 243 21280.45 351.60 43023.43 47999.92 2019-08-31 21:44:42.000 243 21280.48 351.58 43023.44 47999.94 2019-08-31 21:44:43.000 243 21280.49 351.60 43023.39 47999.97 2019-08-31 21:44:44.000 243 21280.52 351.59 43023.40 47999.94 2019-08-31 21:44:45.000 243 21280.57 351.57 43023.42 47999.96 2019-08-31 21:44:46.000 243 21280.65 351.55 43023.43 48000.00 2019-08-31 21:44:47.000 243 21280.64 351.56 43023.45 48000.03 2019-08-31 21:44:48.000 243 21280.68 351.53 43023.44 48000.04 2019-08-31 21:44:49.000 243 21280.72 351.51 43023.47 48000.07 2019-08-31 21:44:50.000 243 21280.71 351.49 43023.49 48000.11 2019-08-31 21:44:51.000 243 21280.78 351.50 43023.49 48000.12 2019-08-31 21:44:52.000 243 21280.81 351.47 43023.48 48000.11 2019-08-31 21:44:53.000 243 21280.85 351.47 43023.48 48000.17 2019-08-31 21:44:54.000 243 21280.89 351.45 43023.49 48000.15 2019-08-31 21:44:55.000 243 21280.90 351.46 43023.50 48000.19 2019-08-31 21:44:56.000 243 21280.93 351.44 43023.51 48000.24 2019-08-31 21:44:57.000 243 21280.98 351.40 43023.51 48000.24 2019-08-31 21:44:58.000 243 21280.97 351.39 43023.51 48000.21 2019-08-31 21:44:59.000 243 21280.96 351.39 43023.50 48000.25 2019-08-31 21:45:00.000 243 21280.99 351.35 43023.50 48000.26 2019-08-31 21:45:01.000 243 21281.00 351.34 43023.52 48000.26 2019-08-31 21:45:02.000 243 21281.06 351.36 43023.53 48000.31 2019-08-31 21:45:03.000 243 21281.11 351.38 43023.52 48000.32 2019-08-31 21:45:04.000 243 21281.11 351.36 43023.55 48000.32 2019-08-31 21:45:05.000 243 21281.13 351.35 43023.55 48000.30 2019-08-31 21:45:06.000 243 21281.13 351.34 43023.54 48000.35 2019-08-31 21:45:07.000 243 21281.13 351.37 43023.50 48000.32 2019-08-31 21:45:08.000 243 21281.13 351.35 43023.51 48000.32 2019-08-31 21:45:09.000 243 21281.12 351.35 43023.51 48000.32 2019-08-31 21:45:10.000 243 21281.13 351.34 43023.51 48000.30 2019-08-31 21:45:11.000 243 21281.15 351.33 43023.51 48000.30 2019-08-31 21:45:12.000 243 21281.16 351.31 43023.52 48000.33 2019-08-31 21:45:13.000 243 21281.16 351.30 43023.54 48000.32 2019-08-31 21:45:14.000 243 21281.16 351.29 43023.54 48000.34 2019-08-31 21:45:15.000 243 21281.18 351.30 43023.53 48000.35 2019-08-31 21:45:16.000 243 21281.21 351.29 43023.54 48000.36 2019-08-31 21:45:17.000 243 21281.22 351.27 43023.55 48000.36 2019-08-31 21:45:18.000 243 21281.23 351.24 43023.55 48000.40 2019-08-31 21:45:19.000 243 21281.27 351.26 43023.55 48000.36 2019-08-31 21:45:20.000 243 21281.27 351.24 43023.54 48000.37 2019-08-31 21:45:21.000 243 21281.30 351.22 43023.54 48000.39 2019-08-31 21:45:22.000 243 21281.32 351.21 43023.54 48000.40 2019-08-31 21:45:23.000 243 21281.34 351.20 43023.56 48000.42 2019-08-31 21:45:24.000 243 21281.35 351.21 43023.57 48000.41 2019-08-31 21:45:25.000 243 21281.36 351.21 43023.55 48000.47 2019-08-31 21:45:26.000 243 21281.39 351.19 43023.53 48000.43 2019-08-31 21:45:27.000 243 21281.43 351.15 43023.55 48000.43 2019-08-31 21:45:28.000 243 21281.44 351.14 43023.55 48000.46 2019-08-31 21:45:29.000 243 21281.43 351.16 43023.55 48000.46 2019-08-31 21:45:30.000 243 21281.42 351.15 43023.53 48000.46 2019-08-31 21:45:31.000 243 21281.43 351.16 43023.52 48000.44 2019-08-31 21:45:32.000 243 21281.44 351.17 43023.50 48000.44 2019-08-31 21:45:33.000 243 21281.47 351.17 43023.50 48000.46 2019-08-31 21:45:34.000 243 21281.47 351.20 43023.48 48000.45 2019-08-31 21:45:35.000 243 21281.49 351.21 43023.47 48000.44 2019-08-31 21:45:36.000 243 21281.50 351.19 43023.48 48000.44 2019-08-31 21:45:37.000 243 21281.51 351.20 43023.49 48000.43 2019-08-31 21:45:38.000 243 21281.51 351.19 43023.44 48000.44 2019-08-31 21:45:39.000 243 21281.53 351.20 43023.41 48000.40 2019-08-31 21:45:40.000 243 21281.52 351.20 43023.37 48000.43 2019-08-31 21:45:41.000 243 21281.52 351.17 43023.36 48000.40 2019-08-31 21:45:42.000 243 21281.50 351.16 43023.39 48000.39 2019-08-31 21:45:43.000 243 21281.49 351.16 43023.41 48000.38 2019-08-31 21:45:44.000 243 21281.48 351.17 43023.42 48000.40 2019-08-31 21:45:45.000 243 21281.47 351.15 43023.40 48000.39 2019-08-31 21:45:46.000 243 21281.50 351.15 43023.38 48000.40 2019-08-31 21:45:47.000 243 21281.52 351.16 43023.35 48000.41 2019-08-31 21:45:48.000 243 21281.51 351.15 43023.35 48000.41 2019-08-31 21:45:49.000 243 21281.50 351.14 43023.40 48000.40 2019-08-31 21:45:50.000 243 21281.53 351.14 43023.41 48000.43 2019-08-31 21:45:51.000 243 21281.54 351.13 43023.42 48000.45 2019-08-31 21:45:52.000 243 21281.58 351.12 43023.42 48000.42 2019-08-31 21:45:53.000 243 21281.61 351.14 43023.41 48000.45 2019-08-31 21:45:54.000 243 21281.64 351.22 43023.40 48000.44 2019-08-31 21:45:55.000 243 21281.67 351.23 43023.34 48000.42 2019-08-31 21:45:56.000 243 21281.68 351.21 43023.36 48000.42 2019-08-31 21:45:57.000 243 21281.70 351.21 43023.29 48000.40 2019-08-31 21:45:58.000 243 21281.71 351.24 43023.31 48000.40 2019-08-31 21:45:59.000 243 21281.74 351.24 43023.28 48000.38 2019-08-31 21:46:00.000 243 21281.75 351.25 43023.25 48000.37 2019-08-31 21:46:01.000 243 21281.70 351.24 43023.24 48000.36 2019-08-31 21:46:02.000 243 21281.71 351.24 43023.25 48000.34 2019-08-31 21:46:03.000 243 21281.71 351.21 43023.24 48000.35 2019-08-31 21:46:04.000 243 21281.67 351.21 43023.24 48000.34 2019-08-31 21:46:05.000 243 21281.68 351.21 43023.27 48000.33 2019-08-31 21:46:06.000 243 21281.68 351.18 43023.27 48000.34 2019-08-31 21:46:07.000 243 21281.68 351.18 43023.26 48000.35 2019-08-31 21:46:08.000 243 21281.73 351.15 43023.24 48000.33 2019-08-31 21:46:09.000 243 21281.79 351.16 43023.24 48000.36 2019-08-31 21:46:10.000 243 21281.83 351.18 43023.26 48000.38 2019-08-31 21:46:11.000 243 21281.81 351.19 43023.24 48000.37 2019-08-31 21:46:12.000 243 21281.81 351.22 43023.21 48000.38 2019-08-31 21:46:13.000 243 21281.83 351.22 43023.23 48000.38 2019-08-31 21:46:14.000 243 21281.87 351.24 43023.19 48000.38 2019-08-31 21:46:15.000 243 21281.87 351.22 43023.17 48000.37 2019-08-31 21:46:16.000 243 21281.87 351.24 43023.19 48000.39 2019-08-31 21:46:17.000 243 21281.92 351.27 43023.18 48000.36 2019-08-31 21:46:18.000 243 21281.96 351.29 43023.20 48000.39 2019-08-31 21:46:19.000 243 21281.97 351.29 43023.17 48000.38 2019-08-31 21:46:20.000 243 21282.02 351.28 43023.17 48000.42 2019-08-31 21:46:21.000 243 21282.07 351.26 43023.17 48000.41 2019-08-31 21:46:22.000 243 21282.08 351.25 43023.19 48000.44 2019-08-31 21:46:23.000 243 21282.07 351.29 43023.17 48000.44 2019-08-31 21:46:24.000 243 21282.09 351.32 43023.17 48000.42 2019-08-31 21:46:25.000 243 21282.10 351.36 43023.12 48000.44 2019-08-31 21:46:26.000 243 21282.08 351.41 43023.07 48000.40 2019-08-31 21:46:27.000 243 21282.05 351.47 43023.05 48000.36 2019-08-31 21:46:28.000 243 21282.05 351.54 43022.97 48000.34 2019-08-31 21:46:29.000 243 21282.06 351.55 43022.96 48000.30 2019-08-31 21:46:30.000 243 21282.08 351.55 43022.97 48000.31 2019-08-31 21:46:31.000 243 21282.09 351.53 43023.00 48000.23 2019-08-31 21:46:32.000 243 21282.08 351.48 43022.99 48000.25 2019-08-31 21:46:33.000 243 21282.07 351.46 43023.00 48000.25 2019-08-31 21:46:34.000 243 21282.03 351.47 43023.05 48000.24 2019-08-31 21:46:35.000 243 21281.97 351.49 43023.04 48000.27 2019-08-31 21:46:36.000 243 21281.97 351.45 43023.02 48000.28 2019-08-31 21:46:37.000 243 21281.95 351.43 43023.03 48000.23 2019-08-31 21:46:38.000 243 21281.92 351.42 43023.04 48000.27 2019-08-31 21:46:39.000 243 21281.90 351.43 43023.09 48000.25 2019-08-31 21:46:40.000 243 21281.86 351.44 43023.07 48000.26 2019-08-31 21:46:41.000 243 21281.82 351.43 43023.03 48000.26 2019-08-31 21:46:42.000 243 21281.85 351.45 43023.03 48000.26 2019-08-31 21:46:43.000 243 21281.80 351.47 43023.07 48000.24 2019-08-31 21:46:44.000 243 21281.80 351.46 43023.09 48000.24 2019-08-31 21:46:45.000 243 21281.80 351.48 43023.12 48000.25 2019-08-31 21:46:46.000 243 21281.79 351.52 43023.11 48000.24 2019-08-31 21:46:47.000 243 21281.74 351.59 43023.13 48000.27 2019-08-31 21:46:48.000 243 21281.74 351.63 43023.13 48000.26 2019-08-31 21:46:49.000 243 21281.75 351.66 43023.16 48000.24 2019-08-31 21:46:50.000 243 21281.74 351.72 43023.14 48000.28 2019-08-31 21:46:51.000 243 21281.76 351.76 43023.14 48000.26 2019-08-31 21:46:52.000 243 21281.79 351.76 43023.15 48000.26 2019-08-31 21:46:53.000 243 21281.84 351.79 43023.18 48000.30 2019-08-31 21:46:54.000 243 21281.89 351.81 43023.16 48000.31 2019-08-31 21:46:55.000 243 21281.93 351.86 43023.13 48000.34 2019-08-31 21:46:56.000 243 21282.03 351.83 43023.12 48000.34 2019-08-31 21:46:57.000 243 21282.08 351.83 43023.12 48000.40 2019-08-31 21:46:58.000 243 21282.16 351.81 43023.14 48000.44 2019-08-31 21:46:59.000 243 21282.28 351.80 43023.21 48000.48 2019-08-31 21:47:00.000 243 21282.39 351.83 43023.23 48000.55 2019-08-31 21:47:01.000 243 21282.48 351.89 43023.19 48000.60 2019-08-31 21:47:02.000 243 21282.59 351.90 43023.19 48000.68 2019-08-31 21:47:03.000 243 21282.69 351.94 43023.23 48000.69 2019-08-31 21:47:04.000 243 21282.77 351.96 43023.22 48000.77 2019-08-31 21:47:05.000 243 21282.86 352.00 43023.18 48000.79 2019-08-31 21:47:06.000 243 21282.99 352.04 43023.18 48000.86 2019-08-31 21:47:07.000 243 21283.08 352.09 43023.14 48000.88 2019-08-31 21:47:08.000 243 21283.20 352.14 43023.11 48000.92 2019-08-31 21:47:09.000 243 21283.34 352.14 43023.13 48000.94 2019-08-31 21:47:10.000 243 21283.43 352.14 43023.12 48000.96 2019-08-31 21:47:11.000 243 21283.55 352.13 43023.12 48001.01 2019-08-31 21:47:12.000 243 21283.67 352.15 43023.13 48001.05 2019-08-31 21:47:13.000 243 21283.80 352.15 43023.10 48001.13 2019-08-31 21:47:14.000 243 21283.93 352.14 43023.06 48001.17 2019-08-31 21:47:15.000 243 21284.02 352.11 43023.05 48001.18 2019-08-31 21:47:16.000 243 21284.13 352.11 43023.05 48001.23 2019-08-31 21:47:17.000 243 21284.24 352.10 43023.05 48001.28 2019-08-31 21:47:18.000 243 21284.32 352.08 43023.05 48001.33 2019-08-31 21:47:19.000 243 21284.38 352.07 43023.02 48001.36 2019-08-31 21:47:20.000 243 21284.46 352.04 43023.05 48001.38 2019-08-31 21:47:21.000 243 21284.55 352.04 43023.05 48001.42 2019-08-31 21:47:22.000 243 21284.60 352.01 43023.04 48001.43 2019-08-31 21:47:23.000 243 21284.65 352.04 43023.05 48001.47 2019-08-31 21:47:24.000 243 21284.72 352.04 43023.02 48001.49 2019-08-31 21:47:25.000 243 21284.73 352.00 43022.98 48001.47 2019-08-31 21:47:26.000 243 21284.72 351.96 43023.00 48001.45 2019-08-31 21:47:27.000 243 21284.67 351.95 43022.97 48001.45 2019-08-31 21:47:28.000 243 21284.61 351.96 43022.98 48001.42 2019-08-31 21:47:29.000 243 21284.57 351.97 43022.97 48001.39 2019-08-31 21:47:30.000 243 21284.51 351.98 43022.99 48001.38 2019-08-31 21:47:31.000 243 21284.48 351.99 43022.99 48001.35 2019-08-31 21:47:32.000 243 21284.47 351.99 43023.00 48001.34 2019-08-31 21:47:33.000 243 21284.46 351.99 43023.01 48001.34 2019-08-31 21:47:34.000 243 21284.46 351.96 43023.05 48001.33 2019-08-31 21:47:35.000 243 21284.43 351.96 43023.02 48001.32 2019-08-31 21:47:36.000 243 21284.45 351.95 43023.01 48001.32 2019-08-31 21:47:37.000 243 21284.48 351.97 43023.01 48001.35 2019-08-31 21:47:38.000 243 21284.50 351.94 43023.00 48001.33 2019-08-31 21:47:39.000 243 21284.49 351.92 43023.03 48001.39 2019-08-31 21:47:40.000 243 21284.53 351.90 43023.01 48001.38 2019-08-31 21:47:41.000 243 21284.57 351.90 43023.03 48001.41 2019-08-31 21:47:42.000 243 21284.58 351.92 43023.07 48001.43 2019-08-31 21:47:43.000 243 21284.59 351.90 43023.07 48001.44 2019-08-31 21:47:44.000 243 21284.61 351.89 43023.09 48001.46 2019-08-31 21:47:45.000 243 21284.63 351.88 43023.09 48001.46 2019-08-31 21:47:46.000 243 21284.65 351.87 43023.07 48001.49 2019-08-31 21:47:47.000 243 21284.68 351.86 43023.07 48001.51 2019-08-31 21:47:48.000 243 21284.68 351.86 43023.05 48001.54 2019-08-31 21:47:49.000 243 21284.69 351.86 43023.09 48001.56 2019-08-31 21:47:50.000 243 21284.70 351.90 43023.08 48001.57 2019-08-31 21:47:51.000 243 21284.73 351.90 43023.10 48001.57 2019-08-31 21:47:52.000 243 21284.79 351.90 43023.12 48001.61 2019-08-31 21:47:53.000 243 21284.81 351.94 43023.11 48001.58 2019-08-31 21:47:54.000 243 21284.81 352.00 43023.12 48001.60 2019-08-31 21:47:55.000 243 21284.82 352.00 43023.12 48001.61 2019-08-31 21:47:56.000 243 21284.84 352.02 43023.10 48001.61 2019-08-31 21:47:57.000 243 21284.77 352.07 43023.08 48001.57 2019-08-31 21:47:58.000 243 21284.71 352.08 43023.09 48001.57 2019-08-31 21:47:59.000 243 21284.58 352.12 43023.06 48001.53 2019-08-31 21:48:00.000 243 21284.47 352.21 43023.07 48001.46 2019-08-31 21:48:01.000 243 21284.33 352.34 43023.09 48001.42 2019-08-31 21:48:02.000 243 21284.20 352.48 43023.07 48001.33 2019-08-31 21:48:03.000 243 21284.07 352.63 43023.02 48001.29 2019-08-31 21:48:04.000 243 21283.94 352.75 43023.01 48001.21 2019-08-31 21:48:05.000 243 21283.91 352.85 43022.98 48001.17 2019-08-31 21:48:06.000 243 21283.89 352.93 43022.97 48001.13 2019-08-31 21:48:07.000 243 21283.89 352.99 43023.01 48001.12 2019-08-31 21:48:08.000 243 21283.91 353.06 43022.98 48001.08 2019-08-31 21:48:09.000 243 21283.93 353.12 43022.96 48001.06 2019-08-31 21:48:10.000 243 21283.98 353.17 43022.93 48001.10 2019-08-31 21:48:11.000 243 21284.04 353.19 43022.92 48001.13 2019-08-31 21:48:12.000 243 21284.08 353.24 43022.92 48001.14 2019-08-31 21:48:13.000 243 21284.13 353.28 43022.93 48001.16 2019-08-31 21:48:14.000 243 21284.20 353.30 43022.93 48001.19 2019-08-31 21:48:15.000 243 21284.29 353.34 43022.92 48001.21 2019-08-31 21:48:16.000 243 21284.39 353.36 43022.90 48001.26 2019-08-31 21:48:17.000 243 21284.49 353.36 43022.92 48001.27 2019-08-31 21:48:18.000 243 21284.55 353.36 43022.94 48001.30 2019-08-31 21:48:19.000 243 21284.63 353.41 43022.89 48001.36 2019-08-31 21:48:20.000 243 21284.69 353.45 43022.82 48001.37 2019-08-31 21:48:21.000 243 21284.72 353.51 43022.84 48001.35 2019-08-31 21:48:22.000 243 21284.74 353.59 43022.84 48001.37 2019-08-31 21:48:23.000 243 21284.78 353.68 43022.84 48001.35 2019-08-31 21:48:24.000 243 21284.84 353.77 43022.80 48001.36 2019-08-31 21:48:25.000 243 21284.85 353.81 43022.75 48001.34 2019-08-31 21:48:26.000 243 21284.93 353.84 43022.71 48001.34 2019-08-31 21:48:27.000 243 21285.04 353.85 43022.70 48001.36 2019-08-31 21:48:28.000 243 21285.16 353.82 43022.68 48001.33 2019-08-31 21:48:29.000 243 21285.24 353.81 43022.65 48001.41 2019-08-31 21:48:30.000 243 21285.34 353.77 43022.70 48001.43 2019-08-31 21:48:31.000 243 21285.42 353.78 43022.69 48001.47 2019-08-31 21:48:32.000 243 21285.52 353.75 43022.69 48001.53 2019-08-31 21:48:33.000 243 21285.61 353.72 43022.69 48001.53 2019-08-31 21:48:34.000 243 21285.71 353.65 43022.69 48001.60 2019-08-31 21:48:35.000 243 21285.82 353.60 43022.68 48001.62 2019-08-31 21:48:36.000 243 21285.97 353.52 43022.68 48001.70 2019-08-31 21:48:37.000 243 21286.03 353.44 43022.66 48001.73 2019-08-31 21:48:38.000 243 21286.10 353.37 43022.71 48001.81 2019-08-31 21:48:39.000 243 21286.16 353.30 43022.74 48001.84 2019-08-31 21:48:40.000 243 21286.22 353.27 43022.75 48001.88 2019-08-31 21:48:41.000 243 21286.34 353.21 43022.73 48001.93 2019-08-31 21:48:42.000 243 21286.39 353.14 43022.75 48001.97 2019-08-31 21:48:43.000 243 21286.39 353.08 43022.77 48002.00 2019-08-31 21:48:44.000 243 21286.45 353.02 43022.80 48002.02 2019-08-31 21:48:45.000 243 21286.44 352.96 43022.85 48002.07 2019-08-31 21:48:46.000 243 21286.45 352.93 43022.85 48002.07 2019-08-31 21:48:47.000 243 21286.43 352.95 43022.86 48002.07 2019-08-31 21:48:48.000 243 21286.41 352.98 43022.84 48002.08 2019-08-31 21:48:49.000 243 21286.40 352.99 43022.84 48002.06 2019-08-31 21:48:50.000 243 21286.42 352.99 43022.84 48002.01 2019-08-31 21:48:51.000 243 21286.50 352.98 43022.80 48002.07 2019-08-31 21:48:52.000 243 21286.60 352.91 43022.83 48002.09 2019-08-31 21:48:53.000 243 21286.73 352.83 43022.84 48002.11 2019-08-31 21:48:54.000 243 21286.84 352.74 43022.83 48002.21 2019-08-31 21:48:55.000 243 21286.98 352.67 43022.83 48002.23 2019-08-31 21:48:56.000 243 21287.11 352.60 43022.81 48002.30 2019-08-31 21:48:57.000 243 21287.24 352.52 43022.85 48002.34 2019-08-31 21:48:58.000 243 21287.31 352.44 43022.81 48002.37 2019-08-31 21:48:59.000 243 21287.35 352.36 43022.79 48002.43 2019-08-31 21:49:00.000 243 21287.39 352.28 43022.83 48002.43 2019-08-31 21:49:01.000 243 21287.43 352.19 43022.81 48002.45 2019-08-31 21:49:02.000 243 21287.39 352.11 43022.82 48002.46 2019-08-31 21:49:03.000 243 21287.32 352.06 43022.82 48002.49 2019-08-31 21:49:04.000 243 21287.25 352.02 43022.83 48002.46 2019-08-31 21:49:05.000 243 21287.19 352.01 43022.80 48002.45 2019-08-31 21:49:06.000 243 21287.13 352.01 43022.82 48002.41 2019-08-31 21:49:07.000 243 21287.06 352.01 43022.84 48002.42 2019-08-31 21:49:08.000 243 21286.98 351.99 43022.88 48002.37 2019-08-31 21:49:09.000 243 21286.91 352.00 43022.88 48002.38 2019-08-31 21:49:10.000 243 21286.86 351.96 43022.90 48002.32 2019-08-31 21:49:11.000 243 21286.86 351.96 43022.94 48002.35 2019-08-31 21:49:12.000 243 21286.87 351.98 43022.95 48002.35 2019-08-31 21:49:13.000 243 21286.89 351.95 43022.96 48002.37 2019-08-31 21:49:14.000 243 21286.92 351.98 43022.94 48002.43 2019-08-31 21:49:15.000 243 21286.96 351.99 43022.96 48002.41 2019-08-31 21:49:16.000 243 21287.01 352.01 43022.96 48002.45 2019-08-31 21:49:17.000 243 21287.09 352.02 43022.94 48002.46 2019-08-31 21:49:18.000 243 21287.12 352.05 43022.92 48002.45 2019-08-31 21:49:19.000 243 21287.13 352.10 43022.87 48002.44 2019-08-31 21:49:20.000 243 21287.15 352.11 43022.86 48002.49 2019-08-31 21:49:21.000 243 21287.21 352.13 43022.87 48002.45 2019-08-31 21:49:22.000 243 21287.22 352.14 43022.87 48002.47 2019-08-31 21:49:23.000 243 21287.25 352.18 43022.84 48002.46 2019-08-31 21:49:24.000 243 21287.19 352.32 43022.80 48002.46 2019-08-31 21:49:25.000 243 21287.17 352.46 43022.74 48002.40 2019-08-31 21:49:26.000 243 21287.14 352.54 43022.65 48002.32 2019-08-31 21:49:27.000 243 21287.09 352.58 43022.58 48002.25 2019-08-31 21:49:28.000 243 21287.06 352.63 43022.55 48002.18 2019-08-31 21:49:29.000 243 21287.00 352.69 43022.52 48002.16 2019-08-31 21:49:30.000 243 21286.92 352.71 43022.54 48002.11 2019-08-31 21:49:31.000 243 21286.84 352.79 43022.50 48002.08 2019-08-31 21:49:32.000 243 21286.75 352.86 43022.52 48002.02 2019-08-31 21:49:33.000 243 21286.71 352.89 43022.50 48001.99 2019-08-31 21:49:34.000 243 21286.69 352.89 43022.48 48001.95 2019-08-31 21:49:35.000 243 21286.66 352.96 43022.52 48001.94 2019-08-31 21:49:36.000 243 21286.62 353.03 43022.52 48001.92 2019-08-31 21:49:37.000 243 21286.57 353.16 43022.46 48001.88 2019-08-31 21:49:38.000 243 21286.57 353.23 43022.46 48001.86 2019-08-31 21:49:39.000 243 21286.60 353.27 43022.46 48001.82 2019-08-31 21:49:40.000 243 21286.59 353.31 43022.45 48001.84 2019-08-31 21:49:41.000 243 21286.68 353.29 43022.44 48001.84 2019-08-31 21:49:42.000 243 21286.78 353.29 43022.46 48001.89 2019-08-31 21:49:43.000 243 21286.90 353.21 43022.46 48001.93 2019-08-31 21:49:44.000 243 21287.03 353.13 43022.51 48002.01 2019-08-31 21:49:45.000 243 21287.15 353.09 43022.55 48002.10 2019-08-31 21:49:46.000 243 21287.30 353.06 43022.63 48002.23 2019-08-31 21:49:47.000 243 21287.43 353.06 43022.65 48002.33 2019-08-31 21:49:48.000 243 21287.60 353.03 43022.64 48002.40 2019-08-31 21:49:49.000 243 21287.80 352.99 43022.68 48002.48 2019-08-31 21:49:50.000 243 21287.96 352.98 43022.70 48002.56 2019-08-31 21:49:51.000 243 21288.13 352.91 43022.71 48002.68 2019-08-31 21:49:52.000 243 21288.33 352.84 43022.74 48002.74 2019-08-31 21:49:53.000 243 21288.46 352.76 43022.74 48002.84 2019-08-31 21:49:54.000 243 21288.62 352.72 43022.75 48002.94 2019-08-31 21:49:55.000 243 21288.72 352.65 43022.74 48003.01 2019-08-31 21:49:56.000 243 21288.78 352.57 43022.75 48003.03 2019-08-31 21:49:57.000 243 21288.86 352.51 43022.78 48003.11 2019-08-31 21:49:58.000 243 21288.91 352.44 43022.82 48003.14 2019-08-31 21:49:59.000 243 21288.95 352.41 43022.83 48003.18 2019-08-31 21:50:00.000 243 21288.91 352.38 43022.85 48003.21 2019-08-31 21:50:01.000 243 21288.86 352.37 43022.85 48003.20 2019-08-31 21:50:02.000 243 21288.81 352.33 43022.85 48003.19 2019-08-31 21:50:03.000 243 21288.75 352.34 43022.85 48003.17 2019-08-31 21:50:04.000 243 21288.71 352.36 43022.85 48003.12 2019-08-31 21:50:05.000 243 21288.60 352.33 43022.87 48003.10 2019-08-31 21:50:06.000 243 21288.53 352.31 43022.84 48003.05 2019-08-31 21:50:07.000 243 21288.44 352.30 43022.81 48002.99 2019-08-31 21:50:08.000 243 21288.37 352.26 43022.81 48002.99 2019-08-31 21:50:09.000 243 21288.34 352.24 43022.85 48002.97 2019-08-31 21:50:10.000 243 21288.30 352.23 43022.87 48002.94 2019-08-31 21:50:11.000 243 21288.22 352.24 43022.88 48002.93 2019-08-31 21:50:12.000 243 21288.19 352.23 43022.84 48002.90 2019-08-31 21:50:13.000 243 21288.17 352.21 43022.83 48002.89 2019-08-31 21:50:14.000 243 21288.13 352.21 43022.85 48002.88 2019-08-31 21:50:15.000 243 21288.12 352.21 43022.85 48002.89 2019-08-31 21:50:16.000 243 21288.13 352.19 43022.84 48002.86 2019-08-31 21:50:17.000 243 21288.13 352.19 43022.85 48002.86 2019-08-31 21:50:18.000 243 21288.09 352.20 43022.85 48002.88 2019-08-31 21:50:19.000 243 21288.04 352.23 43022.83 48002.86 2019-08-31 21:50:20.000 243 21288.06 352.26 43022.84 48002.89 2019-08-31 21:50:21.000 243 21288.03 352.30 43022.82 48002.83 2019-08-31 21:50:22.000 243 21288.01 352.35 43022.80 48002.83 2019-08-31 21:50:23.000 243 21287.99 352.43 43022.84 48002.81 2019-08-31 21:50:24.000 243 21287.98 352.48 43022.83 48002.82 2019-08-31 21:50:25.000 243 21287.92 352.56 43022.80 48002.76 2019-08-31 21:50:26.000 243 21287.91 352.61 43022.78 48002.76 2019-08-31 21:50:27.000 243 21287.88 352.68 43022.77 48002.73 2019-08-31 21:50:28.000 243 21287.90 352.70 43022.78 48002.73 2019-08-31 21:50:29.000 243 21287.88 352.78 43022.74 48002.70 2019-08-31 21:50:30.000 243 21287.94 352.81 43022.77 48002.72 2019-08-31 21:50:31.000 243 21288.02 352.86 43022.75 48002.73 2019-08-31 21:50:32.000 243 21288.08 352.92 43022.72 48002.74 2019-08-31 21:50:33.000 243 21288.17 352.97 43022.73 48002.76 2019-08-31 21:50:34.000 243 21288.21 352.99 43022.74 48002.77 2019-08-31 21:50:35.000 243 21288.26 353.04 43022.68 48002.79 2019-08-31 21:50:36.000 243 21288.31 353.09 43022.68 48002.79 2019-08-31 21:50:37.000 243 21288.36 353.10 43022.70 48002.84 2019-08-31 21:50:38.000 243 21288.46 353.07 43022.70 48002.84 2019-08-31 21:50:39.000 243 21288.57 353.08 43022.66 48002.87 2019-08-31 21:50:40.000 243 21288.66 353.06 43022.63 48002.89 2019-08-31 21:50:41.000 243 21288.77 353.04 43022.65 48002.98 2019-08-31 21:50:42.000 243 21288.86 353.05 43022.70 48003.00 2019-08-31 21:50:43.000 243 21288.94 353.04 43022.68 48003.06 2019-08-31 21:50:44.000 243 21289.01 353.03 43022.70 48003.10 2019-08-31 21:50:45.000 243 21289.10 353.04 43022.75 48003.14 2019-08-31 21:50:46.000 243 21289.16 353.04 43022.72 48003.21 2019-08-31 21:50:47.000 243 21289.21 353.05 43022.74 48003.25 2019-08-31 21:50:48.000 243 21289.25 353.01 43022.73 48003.27 2019-08-31 21:50:49.000 243 21289.33 353.01 43022.74 48003.30 2019-08-31 21:50:50.000 243 21289.36 353.03 43022.74 48003.35 2019-08-31 21:50:51.000 243 21289.39 353.03 43022.78 48003.33 2019-08-31 21:50:52.000 243 21289.40 353.01 43022.79 48003.38 2019-08-31 21:50:53.000 243 21289.44 353.03 43022.81 48003.36 2019-08-31 21:50:54.000 243 21289.41 353.05 43022.82 48003.40 2019-08-31 21:50:55.000 243 21289.43 353.04 43022.81 48003.38 2019-08-31 21:50:56.000 243 21289.42 353.01 43022.79 48003.42 2019-08-31 21:50:57.000 243 21289.42 352.99 43022.79 48003.42 2019-08-31 21:50:58.000 243 21289.46 352.95 43022.81 48003.40 2019-08-31 21:50:59.000 243 21289.47 352.95 43022.79 48003.41 2019-08-31 21:51:00.000 243 21289.45 352.95 43022.80 48003.40 2019-08-31 21:51:01.000 243 21289.40 352.93 43022.80 48003.41 2019-08-31 21:51:02.000 243 21289.37 352.93 43022.80 48003.38 2019-08-31 21:51:03.000 243 21289.34 352.92 43022.81 48003.37 2019-08-31 21:51:04.000 243 21289.30 352.94 43022.81 48003.35 2019-08-31 21:51:05.000 243 21289.21 352.93 43022.79 48003.35 2019-08-31 21:51:06.000 243 21289.16 352.96 43022.80 48003.28 2019-08-31 21:51:07.000 243 21289.14 352.93 43022.78 48003.27 2019-08-31 21:51:08.000 243 21289.06 352.96 43022.80 48003.23 2019-08-31 21:51:09.000 243 21288.96 352.99 43022.81 48003.22 2019-08-31 21:51:10.000 243 21288.91 353.03 43022.77 48003.19 2019-08-31 21:51:11.000 243 21288.82 353.09 43022.77 48003.14 2019-08-31 21:51:12.000 243 21288.78 353.13 43022.74 48003.08 2019-08-31 21:51:13.000 243 21288.72 353.17 43022.73 48003.07 2019-08-31 21:51:14.000 243 21288.70 353.22 43022.72 48003.03 2019-08-31 21:51:15.000 243 21288.69 353.26 43022.69 48002.97 2019-08-31 21:51:16.000 243 21288.65 353.32 43022.68 48002.95 2019-08-31 21:51:17.000 243 21288.63 353.38 43022.68 48002.94 2019-08-31 21:51:18.000 243 21288.61 353.42 43022.65 48002.94 2019-08-31 21:51:19.000 243 21288.64 353.46 43022.64 48002.92 2019-08-31 21:51:20.000 243 21288.64 353.52 43022.62 48002.89 2019-08-31 21:51:21.000 243 21288.62 353.61 43022.60 48002.88 2019-08-31 21:51:22.000 243 21288.61 353.67 43022.58 48002.88 2019-08-31 21:51:23.000 243 21288.60 353.75 43022.59 48002.84 2019-08-31 21:51:24.000 243 21288.59 353.83 43022.57 48002.83 2019-08-31 21:51:25.000 243 21288.58 353.88 43022.53 48002.81 2019-08-31 21:51:26.000 243 21288.61 353.96 43022.53 48002.83 2019-08-31 21:51:27.000 243 21288.58 354.04 43022.52 48002.78 2019-08-31 21:51:28.000 243 21288.53 354.11 43022.46 48002.76 2019-08-31 21:51:29.000 243 21288.52 354.19 43022.43 48002.75 2019-08-31 21:51:30.000 243 21288.53 354.26 43022.44 48002.73 2019-08-31 21:51:31.000 243 21288.53 354.29 43022.46 48002.74 2019-08-31 21:51:32.000 243 21288.55 354.34 43022.49 48002.72 2019-08-31 21:51:33.000 243 21288.55 354.39 43022.46 48002.73 2019-08-31 21:51:34.000 243 21288.57 354.46 43022.47 48002.75 2019-08-31 21:51:35.000 243 21288.60 354.54 43022.48 48002.74 2019-08-31 21:51:36.000 243 21288.61 354.63 43022.46 48002.73 2019-08-31 21:51:37.000 243 21288.68 354.66 43022.42 48002.75 2019-08-31 21:51:38.000 243 21288.73 354.69 43022.39 48002.80 2019-08-31 21:51:39.000 243 21288.77 354.72 43022.42 48002.74 2019-08-31 21:51:40.000 243 21288.77 354.77 43022.40 48002.76 2019-08-31 21:51:41.000 243 21288.77 354.86 43022.37 48002.77 2019-08-31 21:51:42.000 243 21288.79 354.94 43022.37 48002.76 2019-08-31 21:51:43.000 243 21288.77 354.98 43022.37 48002.77 2019-08-31 21:51:44.000 243 21288.78 355.02 43022.36 48002.74 2019-08-31 21:51:45.000 243 21288.77 355.09 43022.35 48002.76 2019-08-31 21:51:46.000 243 21288.74 355.15 43022.36 48002.74 2019-08-31 21:51:47.000 243 21288.76 355.21 43022.34 48002.74 2019-08-31 21:51:48.000 243 21288.81 355.28 43022.34 48002.74 2019-08-31 21:51:49.000 243 21288.82 355.34 43022.36 48002.76 2019-08-31 21:51:50.000 243 21288.87 355.36 43022.37 48002.75 2019-08-31 21:51:51.000 243 21288.91 355.37 43022.37 48002.77 2019-08-31 21:51:52.000 243 21288.92 355.45 43022.34 48002.81 2019-08-31 21:51:53.000 243 21288.93 355.49 43022.36 48002.80 2019-08-31 21:51:54.000 243 21288.95 355.53 43022.37 48002.81 2019-08-31 21:51:55.000 243 21288.97 355.57 43022.36 48002.81 2019-08-31 21:51:56.000 243 21288.99 355.61 43022.33 48002.82 2019-08-31 21:51:57.000 243 21289.02 355.66 43022.34 48002.86 2019-08-31 21:51:58.000 243 21289.01 355.70 43022.35 48002.83 2019-08-31 21:51:59.000 243 21289.01 355.73 43022.35 48002.84 2019-08-31 21:52:00.000 243 21289.01 355.79 43022.37 48002.84 2019-08-31 21:52:01.000 243 21289.01 355.82 43022.38 48002.87 2019-08-31 21:52:02.000 243 21289.05 355.84 43022.39 48002.86 2019-08-31 21:52:03.000 243 21289.08 355.86 43022.39 48002.90 2019-08-31 21:52:04.000 243 21289.05 355.89 43022.39 48002.87 2019-08-31 21:52:05.000 243 21289.05 355.91 43022.38 48002.88 2019-08-31 21:52:06.000 243 21289.03 355.95 43022.37 48002.90 2019-08-31 21:52:07.000 243 21288.99 355.97 43022.38 48002.91 2019-08-31 21:52:08.000 243 21288.96 356.02 43022.37 48002.87 2019-08-31 21:52:09.000 243 21288.95 356.08 43022.35 48002.88 2019-08-31 21:52:10.000 243 21288.95 356.15 43022.37 48002.83 2019-08-31 21:52:11.000 243 21288.93 356.21 43022.34 48002.84 2019-08-31 21:52:12.000 243 21288.94 356.27 43022.34 48002.81 2019-08-31 21:52:13.000 243 21288.97 356.32 43022.32 48002.81 2019-08-31 21:52:14.000 243 21288.96 356.36 43022.32 48002.80 2019-08-31 21:52:15.000 243 21288.96 356.42 43022.29 48002.80 2019-08-31 21:52:16.000 243 21288.96 356.46 43022.27 48002.78 2019-08-31 21:52:17.000 243 21288.98 356.53 43022.27 48002.76 2019-08-31 21:52:18.000 243 21289.02 356.59 43022.25 48002.76 2019-08-31 21:52:19.000 243 21289.04 356.61 43022.18 48002.72 2019-08-31 21:52:20.000 243 21289.02 356.58 43022.22 48002.75 2019-08-31 21:52:21.000 243 21289.07 356.56 43022.25 48002.76 2019-08-31 21:52:22.000 243 21289.11 356.56 43022.22 48002.74 2019-08-31 21:52:23.000 243 21289.12 356.54 43022.22 48002.78 2019-08-31 21:52:24.000 243 21289.14 356.53 43022.24 48002.81 2019-08-31 21:52:25.000 243 21289.18 356.50 43022.28 48002.81 2019-08-31 21:52:26.000 243 21289.25 356.51 43022.27 48002.84 2019-08-31 21:52:27.000 243 21289.27 356.50 43022.27 48002.88 2019-08-31 21:52:28.000 243 21289.27 356.48 43022.27 48002.92 2019-08-31 21:52:29.000 243 21289.33 356.44 43022.27 48002.88 2019-08-31 21:52:30.000 243 21289.35 356.44 43022.24 48002.92 2019-08-31 21:52:31.000 243 21289.40 356.42 43022.24 48002.91 2019-08-31 21:52:32.000 243 21289.43 356.42 43022.22 48002.93 2019-08-31 21:52:33.000 243 21289.47 356.41 43022.21 48002.93 2019-08-31 21:52:34.000 243 21289.53 356.37 43022.23 48002.94 2019-08-31 21:52:35.000 243 21289.56 356.37 43022.24 48002.97 2019-08-31 21:52:36.000 243 21289.56 356.32 43022.24 48003.01 2019-08-31 21:52:37.000 243 21289.59 356.30 43022.25 48003.01 2019-08-31 21:52:38.000 243 21289.62 356.29 43022.24 48003.02 2019-08-31 21:52:39.000 243 21289.65 356.27 43022.26 48003.06 2019-08-31 21:52:40.000 243 21289.64 356.28 43022.23 48003.02 2019-08-31 21:52:41.000 243 21289.67 356.25 43022.27 48003.04 2019-08-31 21:52:42.000 243 21289.70 356.24 43022.26 48003.06 2019-08-31 21:52:43.000 243 21289.70 356.26 43022.28 48003.07 2019-08-31 21:52:44.000 243 21289.70 356.27 43022.27 48003.07 2019-08-31 21:52:45.000 243 21289.74 356.29 43022.25 48003.10 2019-08-31 21:52:46.000 243 21289.79 356.28 43022.32 48003.13 2019-08-31 21:52:47.000 243 21289.79 356.29 43022.29 48003.13 2019-08-31 21:52:48.000 243 21289.81 356.29 43022.28 48003.13 2019-08-31 21:52:49.000 243 21289.82 356.33 43022.30 48003.15 2019-08-31 21:52:50.000 243 21289.83 356.37 43022.28 48003.15 2019-08-31 21:52:51.000 243 21289.85 356.40 43022.30 48003.17 2019-08-31 21:52:52.000 243 21289.87 356.43 43022.29 48003.18 2019-08-31 21:52:53.000 243 21289.82 356.49 43022.28 48003.16 2019-08-31 21:52:54.000 243 21289.83 356.47 43022.29 48003.14 2019-08-31 21:52:55.000 243 21289.83 356.46 43022.29 48003.16 2019-08-31 21:52:56.000 243 21289.83 356.49 43022.31 48003.18 2019-08-31 21:52:57.000 243 21289.82 356.54 43022.30 48003.17 2019-08-31 21:52:58.000 243 21289.83 356.57 43022.30 48003.17 2019-08-31 21:52:59.000 243 21289.80 356.63 43022.31 48003.16 2019-08-31 21:53:00.000 243 21289.78 356.69 43022.32 48003.16 2019-08-31 21:53:01.000 243 21289.78 356.73 43022.31 48003.17 2019-08-31 21:53:02.000 243 21289.78 356.74 43022.26 48003.15 2019-08-31 21:53:03.000 243 21289.76 356.78 43022.26 48003.14 2019-08-31 21:53:04.000 243 21289.76 356.82 43022.25 48003.15 2019-08-31 21:53:05.000 243 21289.77 356.84 43022.27 48003.12 2019-08-31 21:53:06.000 243 21289.77 356.84 43022.24 48003.13 2019-08-31 21:53:07.000 243 21289.73 356.90 43022.25 48003.10 2019-08-31 21:53:08.000 243 21289.72 356.96 43022.27 48003.10 2019-08-31 21:53:09.000 243 21289.69 357.05 43022.25 48003.06 2019-08-31 21:53:10.000 243 21289.67 357.09 43022.26 48003.09 2019-08-31 21:53:11.000 243 21289.62 357.15 43022.25 48003.06 2019-08-31 21:53:12.000 243 21289.60 357.16 43022.24 48003.04 2019-08-31 21:53:13.000 243 21289.59 357.22 43022.26 48003.03 2019-08-31 21:53:14.000 243 21289.60 357.25 43022.27 48003.05 2019-08-31 21:53:15.000 243 21289.61 357.29 43022.25 48003.01 2019-08-31 21:53:16.000 243 21289.58 357.38 43022.24 48003.00 2019-08-31 21:53:17.000 243 21289.56 357.45 43022.25 48003.00 2019-08-31 21:53:18.000 243 21289.56 357.48 43022.23 48003.00 2019-08-31 21:53:19.000 243 21289.57 357.50 43022.28 48003.01 2019-08-31 21:53:20.000 243 21289.56 357.54 43022.23 48002.99 2019-08-31 21:53:21.000 243 21289.55 357.55 43022.22 48002.99 2019-08-31 21:53:22.000 243 21289.50 357.58 43022.24 48002.99 2019-08-31 21:53:23.000 243 21289.53 357.62 43022.29 48002.99 2019-08-31 21:53:24.000 243 21289.53 357.66 43022.28 48003.01 2019-08-31 21:53:25.000 243 21289.57 357.69 43022.26 48003.02 2019-08-31 21:53:26.000 243 21289.55 357.73 43022.27 48002.98 2019-08-31 21:53:27.000 243 21289.54 357.76 43022.24 48003.00 2019-08-31 21:53:28.000 243 21289.55 357.81 43022.21 48002.99 2019-08-31 21:53:29.000 243 21289.60 357.81 43022.21 48003.01 2019-08-31 21:53:30.000 243 21289.62 357.80 43022.21 48003.01 2019-08-31 21:53:31.000 243 21289.57 357.84 43022.18 48003.00 2019-08-31 21:53:32.000 243 21289.59 357.86 43022.18 48003.00 2019-08-31 21:53:33.000 243 21289.63 357.89 43022.17 48003.02 2019-08-31 21:53:34.000 243 21289.68 357.90 43022.18 48003.00 2019-08-31 21:53:35.000 243 21289.67 357.91 43022.21 48003.02 2019-08-31 21:53:36.000 243 21289.67 357.92 43022.21 48003.02 2019-08-31 21:53:37.000 243 21289.68 357.94 43022.20 48003.00 2019-08-31 21:53:38.000 243 21289.67 357.94 43022.22 48003.04 2019-08-31 21:53:39.000 243 21289.69 357.97 43022.20 48003.02 2019-08-31 21:53:40.000 243 21289.73 357.99 43022.17 48003.01 2019-08-31 21:53:41.000 243 21289.71 357.96 43022.20 48003.02 2019-08-31 21:53:42.000 243 21289.71 357.98 43022.18 48003.03 2019-08-31 21:53:43.000 243 21289.72 358.00 43022.14 48003.03 2019-08-31 21:53:44.000 243 21289.73 357.97 43022.14 48003.04 2019-08-31 21:53:45.000 243 21289.73 357.95 43022.19 48003.05 2019-08-31 21:53:46.000 243 21289.75 357.95 43022.22 48003.06 2019-08-31 21:53:47.000 243 21289.71 358.02 43022.21 48003.02 2019-08-31 21:53:48.000 243 21289.72 358.03 43022.15 48003.02 2019-08-31 21:53:49.000 243 21289.70 358.04 43022.15 48003.00 2019-08-31 21:53:50.000 243 21289.70 358.07 43022.11 48002.98 2019-08-31 21:53:51.000 243 21289.68 358.08 43022.06 48002.98 2019-08-31 21:53:52.000 243 21289.69 358.11 43022.06 48002.94 2019-08-31 21:53:53.000 243 21289.70 358.12 43022.06 48002.92 2019-08-31 21:53:54.000 243 21289.69 358.08 43022.07 48002.94 2019-08-31 21:53:55.000 243 21289.73 358.12 43022.05 48002.92 2019-08-31 21:53:56.000 243 21289.75 358.14 43022.06 48002.94 2019-08-31 21:53:57.000 243 21289.77 358.14 43022.04 48002.93 2019-08-31 21:53:58.000 243 21289.82 358.11 43022.08 48002.95 2019-08-31 21:53:59.000 243 21289.88 358.11 43022.10 48003.01 2019-08-31 21:54:00.000 243 21289.91 358.12 43022.07 48002.98 2019-08-31 21:54:01.000 243 21289.96 358.11 43022.08 48003.02 2019-08-31 21:54:02.000 243 21290.01 358.08 43022.07 48003.06 2019-08-31 21:54:03.000 243 21290.04 358.06 43022.09 48003.07 2019-08-31 21:54:04.000 243 21290.11 358.04 43022.09 48003.09 2019-08-31 21:54:05.000 243 21290.15 358.00 43022.08 48003.15 2019-08-31 21:54:06.000 243 21290.19 358.01 43022.08 48003.15 2019-08-31 21:54:07.000 243 21290.19 357.98 43022.12 48003.17 2019-08-31 21:54:08.000 243 21290.23 357.96 43022.13 48003.19 2019-08-31 21:54:09.000 243 21290.24 357.96 43022.12 48003.19 2019-08-31 21:54:10.000 243 21290.23 357.94 43022.13 48003.23 2019-08-31 21:54:11.000 243 21290.27 357.91 43022.16 48003.26 2019-08-31 21:54:12.000 243 21290.29 357.90 43022.17 48003.27 2019-08-31 21:54:13.000 243 21290.27 357.89 43022.23 48003.31 2019-08-31 21:54:14.000 243 21290.32 357.88 43022.26 48003.34 2019-08-31 21:54:15.000 243 21290.28 357.91 43022.27 48003.34 2019-08-31 21:54:16.000 243 21290.28 357.92 43022.25 48003.35 2019-08-31 21:54:17.000 243 21290.24 357.92 43022.26 48003.36 2019-08-31 21:54:18.000 243 21290.21 357.94 43022.28 48003.37 2019-08-31 21:54:19.000 243 21290.17 357.98 43022.27 48003.35 2019-08-31 21:54:20.000 243 21290.17 358.00 43022.28 48003.34 2019-08-31 21:54:21.000 243 21290.17 358.01 43022.26 48003.32 2019-08-31 21:54:22.000 243 21290.12 358.06 43022.30 48003.32 2019-08-31 21:54:23.000 243 21290.07 358.12 43022.28 48003.30 2019-08-31 21:54:24.000 243 21290.07 358.16 43022.28 48003.29 2019-08-31 21:54:25.000 243 21290.04 358.16 43022.28 48003.28 2019-08-31 21:54:26.000 243 21290.01 358.18 43022.25 48003.27 2019-08-31 21:54:27.000 243 21289.99 358.21 43022.24 48003.26 2019-08-31 21:54:28.000 243 21289.97 358.25 43022.25 48003.24 2019-08-31 21:54:29.000 243 21289.97 358.31 43022.28 48003.25 2019-08-31 21:54:30.000 243 21289.98 358.36 43022.30 48003.21 2019-08-31 21:54:31.000 243 21289.94 358.39 43022.24 48003.17 2019-08-31 21:54:32.000 243 21289.93 358.44 43022.21 48003.18 2019-08-31 21:54:33.000 243 21289.92 358.50 43022.18 48003.13 2019-08-31 21:54:34.000 243 21289.91 358.56 43022.18 48003.15 2019-08-31 21:54:35.000 243 21289.92 358.58 43022.19 48003.16 2019-08-31 21:54:36.000 243 21289.92 358.62 43022.17 48003.10 2019-08-31 21:54:37.000 243 21289.92 358.71 43022.13 48003.12 2019-08-31 21:54:38.000 243 21289.93 358.79 43022.13 48003.09 2019-08-31 21:54:39.000 243 21289.93 358.87 43022.14 48003.08 2019-08-31 21:54:40.000 243 21289.91 358.95 43022.11 48003.03 2019-08-31 21:54:41.000 243 21289.89 359.01 43022.07 48003.01 2019-08-31 21:54:42.000 243 21289.88 359.10 43022.06 48003.00 2019-08-31 21:54:43.000 243 21289.88 359.16 43022.05 48002.97 2019-08-31 21:54:44.000 243 21289.89 359.24 43022.05 48002.99 2019-08-31 21:54:45.000 243 21289.94 359.32 43021.99 48002.95 2019-08-31 21:54:46.000 243 21289.93 359.48 43021.93 48002.95 2019-08-31 21:54:47.000 243 21289.95 359.66 43021.88 48002.91 2019-08-31 21:54:48.000 243 21289.98 359.74 43021.83 48002.90 2019-08-31 21:54:49.000 243 21289.96 359.79 43021.77 48002.81 2019-08-31 21:54:50.000 243 21290.00 359.83 43021.71 48002.79 2019-08-31 21:54:51.000 243 21290.09 359.85 43021.71 48002.76 2019-08-31 21:54:52.000 243 21290.11 359.91 43021.70 48002.76 2019-08-31 21:54:53.000 243 21290.13 359.98 43021.68 48002.79 2019-08-31 21:54:54.000 243 21290.18 360.04 43021.63 48002.76 2019-08-31 21:54:55.000 243 21290.19 360.07 43021.64 48002.74 2019-08-31 21:54:56.000 243 21290.23 360.10 43021.60 48002.75 2019-08-31 21:54:57.000 243 21290.24 360.13 43021.63 48002.73 2019-08-31 21:54:58.000 243 21290.24 360.14 43021.62 48002.76 2019-08-31 21:54:59.000 243 21290.24 360.16 43021.60 48002.76 2019-08-31 21:55:00.000 243 21290.24 360.19 43021.61 48002.77 2019-08-31 21:55:01.000 243 21290.25 360.25 43021.60 48002.77 2019-08-31 21:55:02.000 243 21290.27 360.31 43021.64 48002.80 2019-08-31 21:55:03.000 243 21290.28 360.31 43021.65 48002.77 2019-08-31 21:55:04.000 243 21290.30 360.34 43021.63 48002.76 2019-08-31 21:55:05.000 243 21290.26 360.35 43021.57 48002.79 2019-08-31 21:55:06.000 243 21290.27 360.38 43021.58 48002.80 2019-08-31 21:55:07.000 243 21290.24 360.38 43021.62 48002.80 2019-08-31 21:55:08.000 243 21290.31 360.40 43021.60 48002.80 2019-08-31 21:55:09.000 243 21290.31 360.38 43021.62 48002.82 2019-08-31 21:55:10.000 243 21290.33 360.38 43021.60 48002.80 2019-08-31 21:55:11.000 243 21290.29 360.38 43021.62 48002.85 2019-08-31 21:55:12.000 243 21290.29 360.36 43021.67 48002.84 2019-08-31 21:55:13.000 243 21290.25 360.31 43021.73 48002.84 2019-08-31 21:55:14.000 243 21290.22 360.31 43021.76 48002.86 2019-08-31 21:55:15.000 243 21290.22 360.27 43021.76 48002.88 2019-08-31 21:55:16.000 243 21290.17 360.25 43021.77 48002.90 2019-08-31 21:55:17.000 243 21290.12 360.25 43021.78 48002.86 2019-08-31 21:55:18.000 243 21290.11 360.27 43021.85 48002.89 2019-08-31 21:55:19.000 243 21290.09 360.28 43021.82 48002.92 2019-08-31 21:55:20.000 243 21290.08 360.26 43021.83 48002.90 2019-08-31 21:55:21.000 243 21290.07 360.27 43021.86 48002.95 2019-08-31 21:55:22.000 243 21290.06 360.30 43021.87 48002.91 2019-08-31 21:55:23.000 243 21290.04 360.30 43021.89 48002.93 2019-08-31 21:55:24.000 243 21290.04 360.29 43021.90 48002.93 2019-08-31 21:55:25.000 243 21290.05 360.28 43021.90 48002.95 2019-08-31 21:55:26.000 243 21290.06 360.31 43021.93 48002.96 2019-08-31 21:55:27.000 243 21290.10 360.31 43021.94 48002.97 2019-08-31 21:55:28.000 243 21290.11 360.31 43021.95 48003.00 2019-08-31 21:55:29.000 243 21290.10 360.33 43021.94 48002.98 2019-08-31 21:55:30.000 243 21290.08 360.37 43021.95 48002.99 2019-08-31 21:55:31.000 243 21290.09 360.36 43021.98 48002.99 2019-08-31 21:55:32.000 243 21290.08 360.41 43021.93 48003.00 2019-08-31 21:55:33.000 243 21290.07 360.43 43021.93 48002.98 2019-08-31 21:55:34.000 243 21290.07 360.45 43021.94 48002.99 2019-08-31 21:55:35.000 243 21290.06 360.48 43021.93 48002.99 2019-08-31 21:55:36.000 243 21290.03 360.51 43021.92 48002.98 2019-08-31 21:55:37.000 243 21290.03 360.53 43021.95 48002.99 2019-08-31 21:55:38.000 243 21290.06 360.57 43021.97 48002.98 2019-08-31 21:55:39.000 243 21290.10 360.60 43021.92 48002.98 2019-08-31 21:55:40.000 243 21290.08 360.65 43021.94 48003.01 2019-08-31 21:55:41.000 243 21290.11 360.67 43021.93 48002.99 2019-08-31 21:55:42.000 243 21290.12 360.71 43021.93 48003.00 2019-08-31 21:55:43.000 243 21290.10 360.76 43021.91 48002.97 2019-08-31 21:55:44.000 243 21290.11 360.80 43021.88 48002.98 2019-08-31 21:55:45.000 243 21290.12 360.81 43021.88 48002.97 2019-08-31 21:55:46.000 243 21290.17 360.85 43021.90 48003.00 2019-08-31 21:55:47.000 243 21290.20 360.88 43021.92 48002.97 2019-08-31 21:55:48.000 243 21290.18 360.95 43021.88 48002.98 2019-08-31 21:55:49.000 243 21290.19 360.97 43021.83 48002.96 2019-08-31 21:55:50.000 243 21290.16 360.97 43021.85 48002.97 2019-08-31 21:55:51.000 243 21290.13 361.01 43021.88 48002.96 2019-08-31 21:55:52.000 243 21290.15 361.06 43021.87 48002.96 2019-08-31 21:55:53.000 243 21290.15 361.08 43021.87 48002.93 2019-08-31 21:55:54.000 243 21290.15 361.07 43021.85 48002.97 2019-08-31 21:55:55.000 243 21290.17 361.11 43021.85 48002.96 2019-08-31 21:55:56.000 243 21290.17 361.15 43021.84 48002.94 2019-08-31 21:55:57.000 243 21290.14 361.22 43021.83 48002.92 2019-08-31 21:55:58.000 243 21290.10 361.29 43021.83 48002.94 2019-08-31 21:55:59.000 243 21290.04 361.36 43021.85 48002.92 2019-08-31 21:56:00.000 243 21289.98 361.46 43021.82 48002.87 2019-08-31 21:56:01.000 243 21289.96 361.53 43021.80 48002.85 2019-08-31 21:56:02.000 243 21289.93 361.57 43021.80 48002.82 2019-08-31 21:56:03.000 243 21289.89 361.58 43021.80 48002.79 2019-08-31 21:56:04.000 243 21289.89 361.65 43021.79 48002.78 2019-08-31 21:56:05.000 243 21289.89 361.70 43021.81 48002.79 2019-08-31 21:56:06.000 243 21289.87 361.72 43021.80 48002.77 2019-08-31 21:56:07.000 243 21289.86 361.81 43021.78 48002.80 2019-08-31 21:56:08.000 243 21289.82 361.87 43021.82 48002.76 2019-08-31 21:56:09.000 243 21289.88 361.90 43021.82 48002.78 2019-08-31 21:56:10.000 243 21289.94 361.96 43021.82 48002.79 2019-08-31 21:56:11.000 243 21289.90 362.02 43021.77 48002.78 2019-08-31 21:56:12.000 243 21289.92 362.05 43021.80 48002.76 2019-08-31 21:56:13.000 243 21289.93 362.12 43021.80 48002.77 2019-08-31 21:56:14.000 243 21289.90 362.16 43021.77 48002.77 2019-08-31 21:56:15.000 243 21289.87 362.22 43021.76 48002.77 2019-08-31 21:56:16.000 243 21289.87 362.27 43021.75 48002.77 2019-08-31 21:56:17.000 243 21289.86 362.31 43021.79 48002.72 2019-08-31 21:56:18.000 243 21289.84 362.34 43021.76 48002.79 2019-08-31 21:56:19.000 243 21289.83 362.38 43021.75 48002.75 2019-08-31 21:56:20.000 243 21289.83 362.40 43021.77 48002.74 2019-08-31 21:56:21.000 243 21289.82 362.46 43021.75 48002.76 2019-08-31 21:56:22.000 243 21289.89 362.50 43021.76 48002.76 2019-08-31 21:56:23.000 243 21289.91 362.53 43021.76 48002.75 2019-08-31 21:56:24.000 243 21289.92 362.57 43021.76 48002.74 2019-08-31 21:56:25.000 243 21289.95 362.61 43021.77 48002.78 2019-08-31 21:56:26.000 243 21289.95 362.64 43021.76 48002.78 2019-08-31 21:56:27.000 243 21289.93 362.66 43021.75 48002.77 2019-08-31 21:56:28.000 243 21289.96 362.67 43021.77 48002.80 2019-08-31 21:56:29.000 243 21289.99 362.70 43021.81 48002.80 2019-08-31 21:56:30.000 243 21290.03 362.72 43021.79 48002.83 2019-08-31 21:56:31.000 243 21290.03 362.74 43021.77 48002.83 2019-08-31 21:56:32.000 243 21290.03 362.75 43021.78 48002.86 2019-08-31 21:56:33.000 243 21290.03 362.76 43021.84 48002.83 2019-08-31 21:56:34.000 243 21290.01 362.82 43021.82 48002.85 2019-08-31 21:56:35.000 243 21290.05 362.84 43021.78 48002.88 2019-08-31 21:56:36.000 243 21290.09 362.81 43021.83 48002.88 2019-08-31 21:56:37.000 243 21290.11 362.79 43021.83 48002.87 2019-08-31 21:56:38.000 243 21290.13 362.79 43021.82 48002.92 2019-08-31 21:56:39.000 243 21290.13 362.80 43021.83 48002.92 2019-08-31 21:56:40.000 243 21290.14 362.80 43021.81 48002.92 2019-08-31 21:56:41.000 243 21290.18 362.76 43021.85 48002.95 2019-08-31 21:56:42.000 243 21290.22 362.74 43021.85 48002.92 2019-08-31 21:56:43.000 243 21290.23 362.70 43021.87 48002.98 2019-08-31 21:56:44.000 243 21290.28 362.67 43021.87 48003.00 2019-08-31 21:56:45.000 243 21290.33 362.64 43021.90 48003.01 2019-08-31 21:56:46.000 243 21290.35 362.63 43021.88 48003.06 2019-08-31 21:56:47.000 243 21290.40 362.59 43021.91 48003.08 2019-08-31 21:56:48.000 243 21290.45 362.53 43021.94 48003.08 2019-08-31 21:56:49.000 243 21290.48 362.47 43021.91 48003.11 2019-08-31 21:56:50.000 243 21290.50 362.40 43021.88 48003.15 2019-08-31 21:56:51.000 243 21290.51 362.34 43021.90 48003.15 2019-08-31 21:56:52.000 243 21290.53 362.28 43021.94 48003.17 2019-08-31 21:56:53.000 243 21290.58 362.24 43021.91 48003.17 2019-08-31 21:56:54.000 243 21290.57 362.19 43021.90 48003.21 2019-08-31 21:56:55.000 243 21290.59 362.14 43021.90 48003.20 2019-08-31 21:56:56.000 243 21290.57 362.04 43021.93 48003.19 2019-08-31 21:56:57.000 243 21290.54 361.98 43021.93 48003.19 2019-08-31 21:56:58.000 243 21290.49 361.95 43021.97 48003.18 2019-08-31 21:56:59.000 243 21290.45 361.91 43022.00 48003.18 2019-08-31 21:57:00.000 243 21290.39 361.90 43021.98 48003.18 2019-08-31 21:57:01.000 243 21290.33 361.86 43021.96 48003.16 2019-08-31 21:57:02.000 243 21290.28 361.85 43021.98 48003.14 2019-08-31 21:57:03.000 243 21290.23 361.83 43021.99 48003.10 2019-08-31 21:57:04.000 243 21290.17 361.77 43021.99 48003.11 2019-08-31 21:57:05.000 243 21290.13 361.75 43022.00 48003.08 2019-08-31 21:57:06.000 243 21290.10 361.71 43022.02 48003.07 2019-08-31 21:57:07.000 243 21290.05 361.69 43022.01 48003.10 2019-08-31 21:57:08.000 243 21289.98 361.69 43022.02 48003.05 2019-08-31 21:57:09.000 243 21289.95 361.67 43022.03 48003.04 2019-08-31 21:57:10.000 243 21289.89 361.65 43022.04 48003.00 2019-08-31 21:57:11.000 243 21289.85 361.66 43022.00 48002.98 2019-08-31 21:57:12.000 243 21289.81 361.70 43021.98 48002.94 2019-08-31 21:57:13.000 243 21289.77 361.72 43021.92 48002.94 2019-08-31 21:57:14.000 243 21289.71 361.75 43021.91 48002.85 2019-08-31 21:57:15.000 243 21289.69 361.75 43021.92 48002.85 2019-08-31 21:57:16.000 243 21289.72 361.74 43021.91 48002.80 2019-08-31 21:57:17.000 243 21289.70 361.77 43021.88 48002.80 2019-08-31 21:57:18.000 243 21289.69 361.76 43021.86 48002.74 2019-08-31 21:57:19.000 243 21289.68 361.79 43021.82 48002.78 2019-08-31 21:57:20.000 243 21289.67 361.81 43021.84 48002.73 2019-08-31 21:57:21.000 243 21289.66 361.87 43021.83 48002.74 2019-08-31 21:57:22.000 243 21289.67 361.92 43021.82 48002.72 2019-08-31 21:57:23.000 243 21289.68 361.95 43021.83 48002.69 2019-08-31 21:57:24.000 243 21289.66 361.97 43021.83 48002.71 2019-08-31 21:57:25.000 243 21289.62 362.03 43021.80 48002.67 2019-08-31 21:57:26.000 243 21289.60 362.08 43021.82 48002.68 2019-08-31 21:57:27.000 243 21289.55 362.14 43021.78 48002.63 2019-08-31 21:57:28.000 243 21289.57 362.20 43021.75 48002.64 2019-08-31 21:57:29.000 243 21289.55 362.25 43021.74 48002.62 2019-08-31 21:57:30.000 243 21289.58 362.30 43021.72 48002.60 2019-08-31 21:57:31.000 243 21289.58 362.39 43021.70 48002.62 2019-08-31 21:57:32.000 243 21289.59 362.46 43021.68 48002.57 2019-08-31 21:57:33.000 243 21289.61 362.51 43021.69 48002.59 2019-08-31 21:57:34.000 243 21289.64 362.65 43021.64 48002.59 2019-08-31 21:57:35.000 243 21289.70 362.79 43021.60 48002.58 2019-08-31 21:57:36.000 243 21289.77 362.85 43021.53 48002.57 2019-08-31 21:57:37.000 243 21289.81 362.90 43021.52 48002.53 2019-08-31 21:57:38.000 243 21289.86 362.94 43021.48 48002.51 2019-08-31 21:57:39.000 243 21289.90 363.06 43021.42 48002.47 2019-08-31 21:57:40.000 243 21289.96 363.15 43021.38 48002.48 2019-08-31 21:57:41.000 243 21289.99 363.21 43021.34 48002.43 2019-08-31 21:57:42.000 243 21289.97 363.25 43021.34 48002.43 2019-08-31 21:57:43.000 243 21289.94 363.29 43021.32 48002.41 2019-08-31 21:57:44.000 243 21289.94 363.33 43021.31 48002.38 2019-08-31 21:57:45.000 243 21289.94 363.37 43021.29 48002.39 2019-08-31 21:57:46.000 243 21289.96 363.43 43021.31 48002.38 2019-08-31 21:57:47.000 243 21289.98 363.46 43021.33 48002.38 2019-08-31 21:57:48.000 243 21289.96 363.57 43021.34 48002.40 2019-08-31 21:57:49.000 243 21289.98 363.65 43021.31 48002.40 2019-08-31 21:57:50.000 243 21289.99 363.72 43021.29 48002.38 2019-08-31 21:57:51.000 243 21289.96 363.79 43021.25 48002.34 2019-08-31 21:57:52.000 243 21289.99 363.87 43021.24 48002.34 2019-08-31 21:57:53.000 243 21290.00 363.93 43021.23 48002.34 2019-08-31 21:57:54.000 243 21290.04 363.99 43021.23 48002.34 2019-08-31 21:57:55.000 243 21290.08 364.00 43021.22 48002.33 2019-08-31 21:57:56.000 243 21290.11 364.02 43021.21 48002.35 2019-08-31 21:57:57.000 243 21290.14 364.05 43021.24 48002.37 2019-08-31 21:57:58.000 243 21290.19 364.04 43021.21 48002.39 2019-08-31 21:57:59.000 243 21290.21 364.04 43021.22 48002.42 2019-08-31 21:58:00.000 243 21290.25 363.97 43021.26 48002.44 2019-08-31 21:58:01.000 243 21290.28 363.95 43021.29 48002.48 2019-08-31 21:58:02.000 243 21290.28 363.93 43021.32 48002.49 2019-08-31 21:58:03.000 243 21290.29 363.91 43021.39 48002.53 2019-08-31 21:58:04.000 243 21290.33 363.90 43021.40 48002.59 2019-08-31 21:58:05.000 243 21290.35 363.94 43021.39 48002.63 2019-08-31 21:58:06.000 243 21290.37 363.94 43021.40 48002.66 2019-08-31 21:58:07.000 243 21290.37 363.99 43021.41 48002.60 2019-08-31 21:58:08.000 243 21290.35 364.03 43021.39 48002.65 2019-08-31 21:58:09.000 243 21290.34 364.01 43021.40 48002.65 2019-08-31 21:58:10.000 243 21290.38 363.98 43021.39 48002.64 2019-08-31 21:58:11.000 243 21290.38 363.97 43021.42 48002.64 2019-08-31 21:58:12.000 243 21290.36 363.93 43021.40 48002.64 2019-08-31 21:58:13.000 243 21290.35 363.86 43021.44 48002.64 2019-08-31 21:58:14.000 243 21290.37 363.85 43021.47 48002.64 2019-08-31 21:58:15.000 243 21290.33 363.82 43021.48 48002.71 2019-08-31 21:58:16.000 243 21290.33 363.75 43021.49 48002.70 2019-08-31 21:58:17.000 243 21290.34 363.70 43021.50 48002.72 2019-08-31 21:58:18.000 243 21290.33 363.66 43021.50 48002.69 2019-08-31 21:58:19.000 243 21290.28 363.68 43021.55 48002.74 2019-08-31 21:58:20.000 243 21290.29 363.68 43021.55 48002.71 2019-08-31 21:58:21.000 243 21290.28 363.64 43021.49 48002.71 2019-08-31 21:58:22.000 243 21290.28 363.61 43021.50 48002.68 2019-08-31 21:58:23.000 243 21290.32 363.56 43021.51 48002.70 2019-08-31 21:58:24.000 243 21290.34 363.50 43021.52 48002.69 2019-08-31 21:58:25.000 243 21290.32 363.45 43021.52 48002.70 2019-08-31 21:58:26.000 243 21290.32 363.34 43021.54 48002.73 2019-08-31 21:58:27.000 243 21290.31 363.26 43021.56 48002.74 2019-08-31 21:58:28.000 243 21290.27 363.24 43021.65 48002.76 2019-08-31 21:58:29.000 243 21290.26 363.22 43021.63 48002.79 2019-08-31 21:58:30.000 243 21290.28 363.17 43021.66 48002.80 2019-08-31 21:58:31.000 243 21290.27 363.16 43021.66 48002.81 2019-08-31 21:58:32.000 243 21290.25 363.15 43021.68 48002.83 2019-08-31 21:58:33.000 243 21290.25 363.15 43021.69 48002.83 2019-08-31 21:58:34.000 243 21290.26 363.17 43021.66 48002.83 2019-08-31 21:58:35.000 243 21290.26 363.17 43021.67 48002.85 2019-08-31 21:58:36.000 243 21290.30 363.16 43021.70 48002.84 2019-08-31 21:58:37.000 243 21290.28 363.17 43021.69 48002.88 2019-08-31 21:58:38.000 243 21290.28 363.14 43021.69 48002.84 2019-08-31 21:58:39.000 243 21290.25 363.14 43021.70 48002.86 2019-08-31 21:58:40.000 243 21290.22 363.16 43021.68 48002.85 2019-08-31 21:58:41.000 243 21290.16 363.15 43021.67 48002.82 2019-08-31 21:58:42.000 243 21290.14 363.10 43021.66 48002.80 2019-08-31 21:58:43.000 243 21290.10 363.09 43021.68 48002.79 2019-08-31 21:58:44.000 243 21290.05 363.07 43021.67 48002.75 2019-08-31 21:58:45.000 243 21289.96 363.05 43021.69 48002.75 2019-08-31 21:58:46.000 243 21289.86 363.06 43021.70 48002.70 2019-08-31 21:58:47.000 243 21289.75 363.11 43021.66 48002.66 2019-08-31 21:58:48.000 243 21289.68 363.16 43021.66 48002.64 2019-08-31 21:58:49.000 243 21289.61 363.26 43021.66 48002.61 2019-08-31 21:58:50.000 243 21289.52 363.35 43021.68 48002.55 2019-08-31 21:58:51.000 243 21289.42 363.45 43021.63 48002.46 2019-08-31 21:58:52.000 243 21289.32 363.52 43021.60 48002.41 2019-08-31 21:58:53.000 243 21289.24 363.56 43021.57 48002.35 2019-08-31 21:58:54.000 243 21289.14 363.62 43021.59 48002.34 2019-08-31 21:58:55.000 243 21289.08 363.71 43021.60 48002.26 2019-08-31 21:58:56.000 243 21289.02 363.76 43021.58 48002.23 2019-08-31 21:58:57.000 243 21288.99 363.79 43021.56 48002.21 2019-08-31 21:58:58.000 243 21288.96 363.88 43021.60 48002.21 2019-08-31 21:58:59.000 243 21288.93 363.96 43021.58 48002.17 2019-08-31 21:59:00.000 243 21288.87 364.00 43021.58 48002.15 2019-08-31 21:59:01.000 243 21288.89 364.02 43021.58 48002.13 2019-08-31 21:59:02.000 243 21288.87 364.09 43021.55 48002.15 2019-08-31 21:59:03.000 243 21288.85 364.17 43021.52 48002.14 2019-08-31 21:59:04.000 243 21288.86 364.21 43021.49 48002.08 2019-08-31 21:59:05.000 243 21288.84 364.27 43021.49 48002.08 2019-08-31 21:59:06.000 243 21288.81 364.34 43021.45 48002.07 2019-08-31 21:59:07.000 243 21288.81 364.36 43021.46 48002.04 2019-08-31 21:59:08.000 243 21288.81 364.38 43021.49 48002.05 2019-08-31 21:59:09.000 243 21288.77 364.45 43021.50 48002.06 2019-08-31 21:59:10.000 243 21288.81 364.46 43021.50 48002.05 2019-08-31 21:59:11.000 243 21288.79 364.52 43021.51 48002.08 2019-08-31 21:59:12.000 243 21288.77 364.57 43021.48 48002.04 2019-08-31 21:59:13.000 243 21288.78 364.64 43021.47 48002.07 2019-08-31 21:59:14.000 243 21288.81 364.67 43021.49 48002.05 2019-08-31 21:59:15.000 243 21288.85 364.69 43021.46 48002.07 2019-08-31 21:59:16.000 243 21288.86 364.71 43021.45 48002.06 2019-08-31 21:59:17.000 243 21288.90 364.75 43021.45 48002.06 2019-08-31 21:59:18.000 243 21288.93 364.80 43021.45 48002.07 2019-08-31 21:59:19.000 243 21288.97 364.79 43021.47 48002.11 2019-08-31 21:59:20.000 243 21289.01 364.79 43021.46 48002.08 2019-08-31 21:59:21.000 243 21289.09 364.76 43021.44 48002.12 2019-08-31 21:59:22.000 243 21289.16 364.76 43021.43 48002.15 2019-08-31 21:59:23.000 243 21289.24 364.74 43021.46 48002.18 2019-08-31 21:59:24.000 243 21289.30 364.70 43021.46 48002.20 2019-08-31 21:59:25.000 243 21289.38 364.65 43021.46 48002.24 2019-08-31 21:59:26.000 243 21289.49 364.61 43021.46 48002.27 2019-08-31 21:59:27.000 243 21289.53 364.58 43021.45 48002.31 2019-08-31 21:59:28.000 243 21289.65 364.54 43021.45 48002.33 2019-08-31 21:59:29.000 243 21289.71 364.49 43021.47 48002.37 2019-08-31 21:59:30.000 243 21289.76 364.40 43021.48 48002.40 2019-08-31 21:59:31.000 243 21289.77 364.35 43021.48 48002.43 2019-08-31 21:59:32.000 243 21289.80 364.31 43021.46 48002.47 2019-08-31 21:59:33.000 243 21289.87 364.23 43021.51 48002.50 2019-08-31 21:59:34.000 243 21289.91 364.17 43021.54 48002.52 2019-08-31 21:59:35.000 243 21289.93 364.14 43021.56 48002.56 2019-08-31 21:59:36.000 243 21289.93 364.11 43021.57 48002.59 2019-08-31 21:59:37.000 243 21289.94 364.11 43021.54 48002.57 2019-08-31 21:59:38.000 243 21289.97 364.06 43021.50 48002.58 2019-08-31 21:59:39.000 243 21289.96 364.01 43021.52 48002.60 2019-08-31 21:59:40.000 243 21289.94 363.97 43021.52 48002.58 2019-08-31 21:59:41.000 243 21289.93 363.92 43021.51 48002.57 2019-08-31 21:59:42.000 243 21289.91 363.88 43021.51 48002.56 2019-08-31 21:59:43.000 243 21289.86 363.84 43021.54 48002.55 2019-08-31 21:59:44.000 243 21289.86 363.77 43021.55 48002.55 2019-08-31 21:59:45.000 243 21289.80 363.77 43021.53 48002.54 2019-08-31 21:59:46.000 243 21289.72 363.78 43021.54 48002.51 2019-08-31 21:59:47.000 243 21289.65 363.77 43021.53 48002.51 2019-08-31 21:59:48.000 243 21289.59 363.77 43021.50 48002.47 2019-08-31 21:59:49.000 243 21289.60 363.75 43021.53 48002.47 2019-08-31 21:59:50.000 243 21289.56 363.77 43021.55 48002.45 2019-08-31 21:59:51.000 243 21289.51 363.77 43021.52 48002.44 2019-08-31 21:59:52.000 243 21289.50 363.75 43021.52 48002.41 2019-08-31 21:59:53.000 243 21289.49 363.74 43021.53 48002.37 2019-08-31 21:59:54.000 243 21289.42 363.73 43021.54 48002.40 2019-08-31 21:59:55.000 243 21289.39 363.73 43021.53 48002.34 2019-08-31 21:59:56.000 243 21289.33 363.72 43021.54 48002.33 2019-08-31 21:59:57.000 243 21289.26 363.71 43021.55 48002.29 2019-08-31 21:59:58.000 243 21289.23 363.69 43021.55 48002.28 2019-08-31 21:59:59.000 243 21289.18 363.67 43021.55 48002.27 2019-08-31 22:00:00.000 243 21289.10 363.66 43021.55 48002.26 2019-08-31 22:00:01.000 243 21289.05 363.70 43021.55 48002.22 2019-08-31 22:00:02.000 243 21289.01 363.74 43021.55 48002.17 2019-08-31 22:00:03.000 243 21288.97 363.76 43021.57 48002.16 2019-08-31 22:00:04.000 243 21288.89 363.80 43021.59 48002.15 2019-08-31 22:00:05.000 243 21288.82 363.84 43021.59 48002.13 2019-08-31 22:00:06.000 243 21288.77 363.88 43021.57 48002.11 2019-08-31 22:00:07.000 243 21288.73 363.91 43021.57 48002.07 2019-08-31 22:00:08.000 243 21288.69 364.00 43021.52 48002.06 2019-08-31 22:00:09.000 243 21288.67 364.01 43021.53 48002.02 2019-08-31 22:00:10.000 243 21288.68 364.00 43021.53 48001.99 2019-08-31 22:00:11.000 243 21288.64 363.97 43021.55 48001.99 2019-08-31 22:00:12.000 243 21288.64 363.94 43021.54 48002.00 2019-08-31 22:00:13.000 243 21288.64 363.94 43021.50 48002.01 2019-08-31 22:00:14.000 243 21288.64 363.91 43021.52 48001.99 2019-08-31 22:00:15.000 243 21288.64 363.93 43021.56 48002.02 2019-08-31 22:00:16.000 243 21288.61 363.96 43021.59 48002.02 2019-08-31 22:00:17.000 243 21288.67 364.02 43021.54 48002.01 2019-08-31 22:00:18.000 243 21288.63 364.07 43021.52 48001.99 2019-08-31 22:00:19.000 243 21288.62 364.06 43021.51 48001.95 2019-08-31 22:00:20.000 243 21288.69 364.06 43021.50 48001.96 2019-08-31 22:00:21.000 243 21288.68 364.08 43021.46 48001.99 2019-08-31 22:00:22.000 243 21288.74 364.10 43021.44 48001.97 2019-08-31 22:00:23.000 243 21288.79 364.12 43021.43 48001.97 2019-08-31 22:00:24.000 243 21288.82 364.15 43021.43 48001.96 2019-08-31 22:00:25.000 243 21288.86 364.16 43021.43 48002.00 2019-08-31 22:00:26.000 243 21288.90 364.17 43021.37 48001.98 2019-08-31 22:00:27.000 243 21288.89 364.14 43021.39 48001.99 2019-08-31 22:00:28.000 243 21288.92 364.09 43021.38 48002.01 2019-08-31 22:00:29.000 243 21288.98 364.07 43021.39 48002.03 2019-08-31 22:00:30.000 243 21288.97 364.13 43021.35 48002.02 2019-08-31 22:00:31.000 243 21288.97 364.20 43021.30 48002.01 2019-08-31 22:00:32.000 243 21288.98 364.25 43021.23 48001.95 2019-08-31 22:00:33.000 243 21289.00 364.25 43021.20 48001.92 2019-08-31 22:00:34.000 243 21289.01 364.24 43021.21 48001.91 2019-08-31 22:00:35.000 243 21288.98 364.23 43021.17 48001.87 2019-08-31 22:00:36.000 243 21288.99 364.22 43021.19 48001.85 2019-08-31 22:00:37.000 243 21288.97 364.21 43021.16 48001.85 2019-08-31 22:00:38.000 243 21288.92 364.18 43021.19 48001.84 2019-08-31 22:00:39.000 243 21288.90 364.15 43021.21 48001.81 2019-08-31 22:00:40.000 243 21288.82 364.15 43021.19 48001.81 2019-08-31 22:00:41.000 243 21288.79 364.15 43021.18 48001.78 2019-08-31 22:00:42.000 243 21288.73 364.13 43021.20 48001.76 2019-08-31 22:00:43.000 243 21288.67 364.14 43021.18 48001.75 2019-08-31 22:00:44.000 243 21288.61 364.12 43021.18 48001.71 2019-08-31 22:00:45.000 243 21288.55 364.11 43021.16 48001.70 2019-08-31 22:00:46.000 243 21288.53 364.08 43021.18 48001.70 2019-08-31 22:00:47.000 243 21288.50 364.06 43021.22 48001.65 2019-08-31 22:00:48.000 243 21288.45 364.03 43021.21 48001.63 2019-08-31 22:00:49.000 243 21288.39 363.96 43021.25 48001.63 2019-08-31 22:00:50.000 243 21288.39 363.88 43021.29 48001.68 2019-08-31 22:00:51.000 243 21288.37 363.83 43021.33 48001.64 2019-08-31 22:00:52.000 243 21288.36 363.80 43021.34 48001.67 2019-08-31 22:00:53.000 243 21288.30 363.80 43021.37 48001.67 2019-08-31 22:00:54.000 243 21288.25 363.82 43021.38 48001.70 2019-08-31 22:00:55.000 243 21288.21 363.81 43021.40 48001.67 2019-08-31 22:00:56.000 243 21288.18 363.83 43021.41 48001.67 2019-08-31 22:00:57.000 243 21288.18 363.89 43021.37 48001.68 2019-08-31 22:00:58.000 243 21288.17 363.92 43021.36 48001.63 2019-08-31 22:00:59.000 243 21288.11 363.98 43021.34 48001.62 2019-08-31 22:01:00.000 243 21288.03 364.04 43021.32 48001.58 2019-08-31 22:01:01.000 243 21288.01 364.05 43021.29 48001.51 2019-08-31 22:01:02.000 243 21288.00 364.08 43021.27 48001.48 2019-08-31 22:01:03.000 243 21287.96 364.09 43021.26 48001.42 2019-08-31 22:01:04.000 243 21287.91 364.10 43021.27 48001.43 2019-08-31 22:01:05.000 243 21287.86 364.10 43021.24 48001.41 2019-08-31 22:01:06.000 243 21287.79 364.14 43021.25 48001.41 2019-08-31 22:01:07.000 243 21287.73 364.16 43021.27 48001.39 2019-08-31 22:01:08.000 243 21287.70 364.20 43021.28 48001.35 2019-08-31 22:01:09.000 243 21287.67 364.21 43021.29 48001.34 2019-08-31 22:01:10.000 243 21287.63 364.22 43021.28 48001.35 2019-08-31 22:01:11.000 243 21287.60 364.19 43021.30 48001.35 2019-08-31 22:01:12.000 243 21287.58 364.18 43021.34 48001.35 2019-08-31 22:01:13.000 243 21287.53 364.17 43021.36 48001.33 2019-08-31 22:01:14.000 243 21287.52 364.16 43021.38 48001.34 2019-08-31 22:01:15.000 243 21287.49 364.23 43021.39 48001.36 2019-08-31 22:01:16.000 243 21287.50 364.25 43021.40 48001.37 2019-08-31 22:01:17.000 243 21287.46 364.25 43021.39 48001.36 2019-08-31 22:01:18.000 243 21287.49 364.24 43021.38 48001.35 2019-08-31 22:01:19.000 243 21287.47 364.22 43021.38 48001.33 2019-08-31 22:01:20.000 243 21287.47 364.19 43021.41 48001.36 2019-08-31 22:01:21.000 243 21287.50 364.16 43021.42 48001.36 2019-08-31 22:01:22.000 243 21287.52 364.15 43021.40 48001.39 2019-08-31 22:01:23.000 243 21287.56 364.11 43021.41 48001.41 2019-08-31 22:01:24.000 243 21287.60 364.05 43021.44 48001.42 2019-08-31 22:01:25.000 243 21287.63 364.01 43021.44 48001.46 2019-08-31 22:01:26.000 243 21287.64 363.96 43021.41 48001.46 2019-08-31 22:01:27.000 243 21287.69 363.92 43021.43 48001.47 2019-08-31 22:01:28.000 243 21287.69 363.87 43021.43 48001.49 2019-08-31 22:01:29.000 243 21287.69 363.81 43021.44 48001.49 2019-08-31 22:01:30.000 243 21287.74 363.74 43021.43 48001.49 2019-08-31 22:01:31.000 243 21287.72 363.67 43021.44 48001.51 2019-08-31 22:01:32.000 243 21287.70 363.61 43021.47 48001.49 2019-08-31 22:01:33.000 243 21287.67 363.55 43021.44 48001.53 2019-08-31 22:01:34.000 243 21287.65 363.52 43021.47 48001.48 2019-08-31 22:01:35.000 243 21287.62 363.44 43021.48 48001.51 2019-08-31 22:01:36.000 243 21287.63 363.38 43021.46 48001.49 2019-08-31 22:01:37.000 243 21287.62 363.34 43021.44 48001.48 2019-08-31 22:01:38.000 243 21287.63 363.30 43021.45 48001.49 2019-08-31 22:01:39.000 243 21287.60 363.24 43021.43 48001.51 2019-08-31 22:01:40.000 243 21287.58 363.13 43021.43 48001.50 2019-08-31 22:01:41.000 243 21287.59 363.04 43021.45 48001.47 2019-08-31 22:01:42.000 243 21287.61 362.94 43021.48 48001.47 2019-08-31 22:01:43.000 243 21287.61 362.87 43021.49 48001.49 2019-08-31 22:01:44.000 243 21287.60 362.82 43021.45 48001.48 2019-08-31 22:01:45.000 243 21287.55 362.76 43021.43 48001.48 2019-08-31 22:01:46.000 243 21287.53 362.68 43021.44 48001.47 2019-08-31 22:01:47.000 243 21287.53 362.56 43021.47 48001.45 2019-08-31 22:01:48.000 243 21287.49 362.45 43021.48 48001.45 2019-08-31 22:01:49.000 243 21287.50 362.37 43021.50 48001.47 2019-08-31 22:01:50.000 243 21287.47 362.33 43021.51 48001.45 2019-08-31 22:01:51.000 243 21287.43 362.25 43021.52 48001.45 2019-08-31 22:01:52.000 243 21287.39 362.16 43021.53 48001.43 2019-08-31 22:01:53.000 243 21287.37 362.07 43021.53 48001.43 2019-08-31 22:01:54.000 243 21287.35 362.00 43021.53 48001.42 2019-08-31 22:01:55.000 243 21287.35 361.95 43021.52 48001.42 2019-08-31 22:01:56.000 243 21287.31 361.86 43021.59 48001.42 2019-08-31 22:01:57.000 243 21287.28 361.83 43021.58 48001.40 2019-08-31 22:01:58.000 243 21287.25 361.77 43021.60 48001.41 2019-08-31 22:01:59.000 243 21287.22 361.71 43021.61 48001.43 2019-08-31 22:02:00.000 243 21287.22 361.68 43021.57 48001.41 2019-08-31 22:02:01.000 243 21287.22 361.61 43021.61 48001.41 2019-08-31 22:02:02.000 243 21287.23 361.56 43021.63 48001.43 2019-08-31 22:02:03.000 243 21287.24 361.50 43021.63 48001.44 2019-08-31 22:02:04.000 243 21287.23 361.47 43021.64 48001.44 2019-08-31 22:02:05.000 243 21287.19 361.45 43021.69 48001.46 2019-08-31 22:02:06.000 243 21287.19 361.45 43021.71 48001.48 2019-08-31 22:02:07.000 243 21287.14 361.46 43021.70 48001.47 2019-08-31 22:02:08.000 243 21287.08 361.49 43021.71 48001.46 2019-08-31 22:02:09.000 243 21287.09 361.52 43021.72 48001.46 2019-08-31 22:02:10.000 243 21287.03 361.56 43021.68 48001.46 2019-08-31 22:02:11.000 243 21287.01 361.58 43021.68 48001.42 2019-08-31 22:02:12.000 243 21286.99 361.61 43021.70 48001.41 2019-08-31 22:02:13.000 243 21286.96 361.66 43021.68 48001.41 2019-08-31 22:02:14.000 243 21286.97 361.69 43021.68 48001.40 2019-08-31 22:02:15.000 243 21286.95 361.75 43021.68 48001.36 2019-08-31 22:02:16.000 243 21286.97 361.77 43021.65 48001.37 2019-08-31 22:02:17.000 243 21286.99 361.80 43021.63 48001.38 2019-08-31 22:02:18.000 243 21287.00 361.81 43021.63 48001.37 2019-08-31 22:02:19.000 243 21287.02 361.80 43021.60 48001.38 2019-08-31 22:02:20.000 243 21287.05 361.81 43021.61 48001.34 2019-08-31 22:02:21.000 243 21287.07 361.87 43021.59 48001.34 2019-08-31 22:02:22.000 243 21287.12 361.91 43021.58 48001.36 2019-08-31 22:02:23.000 243 21287.16 361.94 43021.56 48001.38 2019-08-31 22:02:24.000 243 21287.19 361.96 43021.52 48001.41 2019-08-31 22:02:25.000 243 21287.24 361.99 43021.56 48001.40 2019-08-31 22:02:26.000 243 21287.27 362.04 43021.55 48001.39 2019-08-31 22:02:27.000 243 21287.32 362.11 43021.55 48001.40 2019-08-31 22:02:28.000 243 21287.35 362.19 43021.52 48001.42 2019-08-31 22:02:29.000 243 21287.38 362.25 43021.54 48001.39 2019-08-31 22:02:30.000 243 21287.39 362.29 43021.51 48001.42 2019-08-31 22:02:31.000 243 21287.43 362.33 43021.47 48001.43 2019-08-31 22:02:32.000 243 21287.46 362.34 43021.47 48001.42 2019-08-31 22:02:33.000 243 21287.48 362.38 43021.43 48001.43 2019-08-31 22:02:34.000 243 21287.51 362.40 43021.44 48001.42 2019-08-31 22:02:35.000 243 21287.59 362.42 43021.45 48001.46 2019-08-31 22:02:36.000 243 21287.64 362.44 43021.46 48001.45 2019-08-31 22:02:37.000 243 21287.69 362.42 43021.43 48001.52 2019-08-31 22:02:38.000 243 21287.74 362.42 43021.43 48001.50 2019-08-31 22:02:39.000 243 21287.80 362.43 43021.41 48001.54 2019-08-31 22:02:40.000 243 21287.86 362.43 43021.40 48001.55 2019-08-31 22:02:41.000 243 21287.91 362.45 43021.41 48001.55 2019-08-31 22:02:42.000 243 21287.90 362.45 43021.41 48001.56 2019-08-31 22:02:43.000 243 21287.90 362.44 43021.39 48001.55 2019-08-31 22:02:44.000 243 21287.90 362.44 43021.40 48001.57 2019-08-31 22:02:45.000 243 21287.93 362.44 43021.35 48001.57 2019-08-31 22:02:46.000 243 21287.91 362.42 43021.38 48001.57 2019-08-31 22:02:47.000 243 21287.88 362.40 43021.41 48001.55 2019-08-31 22:02:48.000 243 21287.86 362.39 43021.44 48001.56 2019-08-31 22:02:49.000 243 21287.84 362.39 43021.42 48001.54 2019-08-31 22:02:50.000 243 21287.85 362.38 43021.40 48001.54 2019-08-31 22:02:51.000 243 21287.82 362.37 43021.41 48001.49 2019-08-31 22:02:52.000 243 21287.78 362.38 43021.40 48001.49 2019-08-31 22:02:53.000 243 21287.74 362.34 43021.41 48001.47 2019-08-31 22:02:54.000 243 21287.68 362.32 43021.40 48001.46 2019-08-31 22:02:55.000 243 21287.69 362.33 43021.38 48001.45 2019-08-31 22:02:56.000 243 21287.68 362.32 43021.35 48001.43 2019-08-31 22:02:57.000 243 21287.69 362.30 43021.35 48001.43 2019-08-31 22:02:58.000 243 21287.64 362.30 43021.35 48001.42 2019-08-31 22:02:59.000 243 21287.66 362.27 43021.38 48001.42 2019-08-31 22:03:00.000 243 21287.67 362.24 43021.37 48001.45 2019-08-31 22:03:01.000 243 21287.68 362.22 43021.38 48001.42 2019-08-31 22:03:02.000 243 21287.71 362.19 43021.35 48001.43 2019-08-31 22:03:03.000 243 21287.73 362.15 43021.36 48001.42 2019-08-31 22:03:04.000 243 21287.74 362.10 43021.37 48001.43 2019-08-31 22:03:05.000 243 21287.71 362.06 43021.37 48001.45 2019-08-31 22:03:06.000 243 21287.74 362.05 43021.39 48001.42 2019-08-31 22:03:07.000 243 21287.74 362.01 43021.38 48001.44 2019-08-31 22:03:08.000 243 21287.75 361.98 43021.37 48001.45 2019-08-31 22:03:09.000 243 21287.71 361.98 43021.37 48001.42 2019-08-31 22:03:10.000 243 21287.74 361.96 43021.35 48001.44 2019-08-31 22:03:11.000 243 21287.72 361.94 43021.33 48001.43 2019-08-31 22:03:12.000 243 21287.70 361.91 43021.36 48001.43 2019-08-31 22:03:13.000 243 21287.72 361.90 43021.37 48001.43 2019-08-31 22:03:14.000 243 21287.70 361.88 43021.37 48001.41 2019-08-31 22:03:15.000 243 21287.68 361.87 43021.39 48001.43 2019-08-31 22:03:16.000 243 21287.67 361.86 43021.36 48001.40 2019-08-31 22:03:17.000 243 21287.66 361.87 43021.34 48001.39 2019-08-31 22:03:18.000 243 21287.63 361.89 43021.30 48001.39 2019-08-31 22:03:19.000 243 21287.63 361.86 43021.33 48001.36 2019-08-31 22:03:20.000 243 21287.60 361.85 43021.32 48001.36 2019-08-31 22:03:21.000 243 21287.58 361.85 43021.35 48001.33 2019-08-31 22:03:22.000 243 21287.51 361.84 43021.34 48001.31 2019-08-31 22:03:23.000 243 21287.49 361.84 43021.30 48001.27 2019-08-31 22:03:24.000 243 21287.44 361.89 43021.24 48001.23 2019-08-31 22:03:25.000 243 21287.41 361.96 43021.23 48001.22 2019-08-31 22:03:26.000 243 21287.40 361.97 43021.19 48001.15 2019-08-31 22:03:27.000 243 21287.39 361.98 43021.14 48001.14 2019-08-31 22:03:28.000 243 21287.35 361.98 43021.11 48001.08 2019-08-31 22:03:29.000 243 21287.32 362.00 43021.08 48001.06 2019-08-31 22:03:30.000 243 21287.32 362.00 43021.08 48001.01 2019-08-31 22:03:31.000 243 21287.29 361.99 43021.04 48001.01 2019-08-31 22:03:32.000 243 21287.30 362.00 43021.02 48000.99 2019-08-31 22:03:33.000 243 21287.29 362.00 43021.01 48000.97 2019-08-31 22:03:34.000 243 21287.27 362.00 43021.02 48000.97 2019-08-31 22:03:35.000 243 21287.27 362.01 43021.03 48000.96 2019-08-31 22:03:36.000 243 21287.29 362.04 43021.05 48000.97 2019-08-31 22:03:37.000 243 21287.26 362.08 43021.03 48000.93 2019-08-31 22:03:38.000 243 21287.25 362.11 43021.04 48000.92 2019-08-31 22:03:39.000 243 21287.23 362.15 43021.01 48000.92 2019-08-31 22:03:40.000 243 21287.22 362.16 43021.00 48000.91 2019-08-31 22:03:41.000 243 21287.18 362.18 43020.99 48000.87 2019-08-31 22:03:42.000 243 21287.18 362.22 43020.95 48000.82 2019-08-31 22:03:43.000 243 21287.16 362.22 43020.95 48000.84 2019-08-31 22:03:44.000 243 21287.13 362.24 43020.92 48000.82 2019-08-31 22:03:45.000 243 21287.10 362.25 43020.92 48000.79 2019-08-31 22:03:46.000 243 21287.10 362.25 43020.95 48000.79 2019-08-31 22:03:47.000 243 21287.09 362.22 43020.93 48000.77 2019-08-31 22:03:48.000 243 21287.12 362.17 43020.94 48000.79 2019-08-31 22:03:49.000 243 21287.12 362.14 43020.98 48000.81 2019-08-31 22:03:50.000 243 21287.10 362.13 43020.99 48000.80 2019-08-31 22:03:51.000 243 21287.09 362.13 43021.00 48000.82 2019-08-31 22:03:52.000 243 21287.11 362.14 43021.00 48000.84 2019-08-31 22:03:53.000 243 21287.12 362.15 43021.05 48000.82 2019-08-31 22:03:54.000 243 21287.13 362.14 43021.03 48000.84 2019-08-31 22:03:55.000 243 21287.11 362.12 43021.02 48000.86 2019-08-31 22:03:56.000 243 21287.11 362.10 43021.05 48000.83 2019-08-31 22:03:57.000 243 21287.09 362.09 43021.04 48000.84 2019-08-31 22:03:58.000 243 21287.11 362.07 43021.05 48000.86 2019-08-31 22:03:59.000 243 21287.10 362.06 43021.05 48000.85 2019-08-31 22:04:00.000 243 21287.12 362.06 43021.05 48000.84 2019-08-31 22:04:01.000 243 21287.08 362.12 43021.03 48000.83 2019-08-31 22:04:02.000 243 21287.06 362.19 43020.97 48000.80 2019-08-31 22:04:03.000 243 21287.02 362.26 43020.89 48000.76 2019-08-31 22:04:04.000 243 21287.00 362.31 43020.84 48000.71 2019-08-31 22:04:05.000 243 21286.96 362.31 43020.81 48000.67 2019-08-31 22:04:06.000 243 21286.95 362.25 43020.76 48000.59 2019-08-31 22:04:07.000 243 21286.94 362.25 43020.77 48000.58 2019-08-31 22:04:08.000 243 21286.91 362.25 43020.75 48000.56 2019-08-31 22:04:09.000 243 21286.89 362.24 43020.74 48000.53 2019-08-31 22:04:10.000 243 21286.85 362.22 43020.73 48000.52 2019-08-31 22:04:11.000 243 21286.85 362.19 43020.74 48000.48 2019-08-31 22:04:12.000 243 21286.85 362.18 43020.72 48000.48 2019-08-31 22:04:13.000 243 21286.81 362.16 43020.72 48000.48 2019-08-31 22:04:14.000 243 21286.83 362.13 43020.75 48000.46 2019-08-31 22:04:15.000 243 21286.82 362.07 43020.75 48000.48 2019-08-31 22:04:16.000 243 21286.80 362.11 43020.77 48000.47 2019-08-31 22:04:17.000 243 21286.81 362.09 43020.78 48000.47 2019-08-31 22:04:18.000 243 21286.83 362.06 43020.75 48000.50 2019-08-31 22:04:19.000 243 21286.80 362.02 43020.77 48000.48 2019-08-31 22:04:20.000 243 21286.82 361.97 43020.80 48000.49 2019-08-31 22:04:21.000 243 21286.84 361.92 43020.80 48000.49 2019-08-31 22:04:22.000 243 21286.83 361.88 43020.80 48000.51 2019-08-31 22:04:23.000 243 21286.84 361.87 43020.79 48000.54 2019-08-31 22:04:24.000 243 21286.82 361.86 43020.82 48000.55 2019-08-31 22:04:25.000 243 21286.78 361.82 43020.83 48000.56 2019-08-31 22:04:26.000 243 21286.73 361.82 43020.85 48000.55 2019-08-31 22:04:27.000 243 21286.73 361.81 43020.86 48000.57 2019-08-31 22:04:28.000 243 21286.72 361.80 43020.85 48000.56 2019-08-31 22:04:29.000 243 21286.69 361.79 43020.87 48000.56 2019-08-31 22:04:30.000 243 21286.69 361.80 43020.88 48000.57 2019-08-31 22:04:31.000 243 21286.66 361.76 43020.93 48000.57 2019-08-31 22:04:32.000 243 21286.64 361.76 43020.96 48000.57 2019-08-31 22:04:33.000 243 21286.61 361.75 43020.95 48000.55 2019-08-31 22:04:34.000 243 21286.59 361.74 43020.94 48000.55 2019-08-31 22:04:35.000 243 21286.58 361.75 43020.95 48000.55 2019-08-31 22:04:36.000 243 21286.52 361.77 43020.93 48000.51 2019-08-31 22:04:37.000 243 21286.51 361.75 43020.95 48000.51 2019-08-31 22:04:38.000 243 21286.49 361.74 43020.93 48000.51 2019-08-31 22:04:39.000 243 21286.48 361.75 43020.94 48000.48 2019-08-31 22:04:40.000 243 21286.52 361.75 43020.95 48000.49 2019-08-31 22:04:41.000 243 21286.54 361.74 43020.96 48000.47 2019-08-31 22:04:42.000 243 21286.54 361.72 43020.93 48000.48 2019-08-31 22:04:43.000 243 21286.52 361.69 43020.91 48000.50 2019-08-31 22:04:44.000 243 21286.53 361.70 43020.92 48000.48 2019-08-31 22:04:45.000 243 21286.55 361.72 43020.93 48000.49 2019-08-31 22:04:46.000 243 21286.55 361.70 43020.92 48000.51 2019-08-31 22:04:47.000 243 21286.55 361.65 43020.89 48000.50 2019-08-31 22:04:48.000 243 21286.54 361.68 43020.90 48000.50 2019-08-31 22:04:49.000 243 21286.56 361.68 43020.89 48000.50 2019-08-31 22:04:50.000 243 21286.58 361.66 43020.90 48000.53 2019-08-31 22:04:51.000 243 21286.57 361.67 43020.93 48000.51 2019-08-31 22:04:52.000 243 21286.58 361.64 43020.90 48000.49 2019-08-31 22:04:53.000 243 21286.57 361.63 43020.95 48000.53 2019-08-31 22:04:54.000 243 21286.57 361.64 43020.97 48000.54 2019-08-31 22:04:55.000 243 21286.60 361.62 43020.94 48000.54 2019-08-31 22:04:56.000 243 21286.58 361.61 43020.97 48000.51 2019-08-31 22:04:57.000 243 21286.56 361.64 43020.97 48000.56 2019-08-31 22:04:58.000 243 21286.54 361.66 43020.94 48000.55 2019-08-31 22:04:59.000 243 21286.53 361.68 43020.96 48000.52 2019-08-31 22:05:00.000 243 21286.52 361.70 43020.92 48000.50 2019-08-31 22:05:01.000 243 21286.50 361.68 43020.90 48000.51 2019-08-31 22:05:02.000 243 21286.47 361.67 43020.91 48000.50 2019-08-31 22:05:03.000 243 21286.48 361.67 43020.90 48000.48 2019-08-31 22:05:04.000 243 21286.49 361.69 43020.93 48000.50 2019-08-31 22:05:05.000 243 21286.45 361.70 43020.89 48000.48 2019-08-31 22:05:06.000 243 21286.46 361.66 43020.91 48000.45 2019-08-31 22:05:07.000 243 21286.45 361.61 43020.92 48000.48 2019-08-31 22:05:08.000 243 21286.46 361.57 43020.93 48000.45 2019-08-31 22:05:09.000 243 21286.45 361.56 43020.92 48000.45 2019-08-31 22:05:10.000 243 21286.41 361.52 43020.92 48000.44 2019-08-31 22:05:11.000 243 21286.43 361.50 43020.95 48000.46 2019-08-31 22:05:12.000 243 21286.47 361.49 43020.90 48000.46 2019-08-31 22:05:13.000 243 21286.47 361.45 43020.90 48000.49 2019-08-31 22:05:14.000 243 21286.47 361.40 43020.91 48000.48 2019-08-31 22:05:15.000 243 21286.44 361.39 43020.95 48000.48 2019-08-31 22:05:16.000 243 21286.48 361.33 43020.98 48000.47 2019-08-31 22:05:17.000 243 21286.47 361.29 43020.97 48000.51 2019-08-31 22:05:18.000 243 21286.48 361.24 43020.97 48000.47 2019-08-31 22:05:19.000 243 21286.45 361.24 43020.98 48000.47 2019-08-31 22:05:20.000 243 21286.42 361.22 43021.00 48000.50 2019-08-31 22:05:21.000 243 21286.38 361.19 43021.00 48000.44 2019-08-31 22:05:22.000 243 21286.38 361.19 43020.99 48000.47 2019-08-31 22:05:23.000 243 21286.38 361.17 43020.99 48000.46 2019-08-31 22:05:24.000 243 21286.34 361.13 43020.99 48000.45 2019-08-31 22:05:25.000 243 21286.28 361.10 43020.99 48000.46 2019-08-31 22:05:26.000 243 21286.25 361.11 43020.97 48000.44 2019-08-31 22:05:27.000 243 21286.23 361.07 43021.00 48000.45 2019-08-31 22:05:28.000 243 21286.24 361.04 43020.98 48000.41 2019-08-31 22:05:29.000 243 21286.23 361.04 43020.93 48000.39 2019-08-31 22:05:30.000 243 21286.18 361.02 43020.93 48000.39 2019-08-31 22:05:31.000 243 21286.17 361.00 43020.93 48000.37 2019-08-31 22:05:32.000 243 21286.20 360.98 43020.93 48000.35 2019-08-31 22:05:33.000 243 21286.21 360.95 43020.95 48000.33 2019-08-31 22:05:34.000 243 21286.20 360.92 43020.94 48000.32 2019-08-31 22:05:35.000 243 21286.16 360.88 43020.93 48000.34 2019-08-31 22:05:36.000 243 21286.13 360.88 43020.92 48000.29 2019-08-31 22:05:37.000 243 21286.13 360.84 43020.92 48000.31 2019-08-31 22:05:38.000 243 21286.13 360.80 43020.89 48000.29 2019-08-31 22:05:39.000 243 21286.14 360.81 43020.90 48000.30 2019-08-31 22:05:40.000 243 21286.10 360.80 43020.91 48000.24 2019-08-31 22:05:41.000 243 21286.09 360.78 43020.90 48000.26 2019-08-31 22:05:42.000 243 21286.05 360.78 43020.88 48000.26 2019-08-31 22:05:43.000 243 21286.05 360.76 43020.89 48000.25 2019-08-31 22:05:44.000 243 21286.04 360.74 43020.87 48000.22 2019-08-31 22:05:45.000 243 21286.02 360.74 43020.90 48000.22 2019-08-31 22:05:46.000 243 21285.98 360.74 43020.88 48000.22 2019-08-31 22:05:47.000 243 21285.98 360.74 43020.89 48000.24 2019-08-31 22:05:48.000 243 21285.96 360.74 43020.88 48000.21 2019-08-31 22:05:49.000 243 21285.94 360.74 43020.85 48000.19 2019-08-31 22:05:50.000 243 21285.91 360.74 43020.86 48000.16 2019-08-31 22:05:51.000 243 21285.86 360.71 43020.90 48000.19 2019-08-31 22:05:52.000 243 21285.90 360.70 43020.88 48000.13 2019-08-31 22:05:53.000 243 21285.83 360.71 43020.90 48000.11 2019-08-31 22:05:54.000 243 21285.81 360.70 43020.92 48000.12 2019-08-31 22:05:55.000 243 21285.75 360.71 43020.93 48000.12 2019-08-31 22:05:56.000 243 21285.74 360.67 43020.93 48000.11 2019-08-31 22:05:57.000 243 21285.70 360.67 43020.95 48000.12 2019-08-31 22:05:58.000 243 21285.69 360.67 43020.94 48000.13 2019-08-31 22:05:59.000 243 21285.66 360.69 43020.92 48000.10 2019-08-31 22:06:00.000 243 21285.61 360.71 43020.89 48000.09 2019-08-31 22:06:01.000 243 21285.60 360.69 43020.91 48000.05 2019-08-31 22:06:02.000 243 21285.61 360.71 43020.91 48000.05 2019-08-31 22:06:03.000 243 21285.64 360.69 43020.94 48000.09 2019-08-31 22:06:04.000 243 21285.63 360.68 43020.95 48000.07 2019-08-31 22:06:05.000 243 21285.62 360.68 43020.92 48000.03 2019-08-31 22:06:06.000 243 21285.63 360.66 43020.89 48000.07 2019-08-31 22:06:07.000 243 21285.67 360.66 43020.91 48000.08 2019-08-31 22:06:08.000 243 21285.67 360.65 43020.92 48000.06 2019-08-31 22:06:09.000 243 21285.64 360.66 43020.92 48000.11 2019-08-31 22:06:10.000 243 21285.65 360.64 43020.92 48000.13 2019-08-31 22:06:11.000 243 21285.68 360.64 43020.93 48000.10 2019-08-31 22:06:12.000 243 21285.69 360.61 43020.92 48000.10 2019-08-31 22:06:13.000 243 21285.72 360.59 43020.88 48000.11 2019-08-31 22:06:14.000 243 21285.70 360.60 43020.90 48000.09 2019-08-31 22:06:15.000 243 21285.67 360.60 43020.93 48000.09 2019-08-31 22:06:16.000 243 21285.65 360.57 43020.94 48000.10 2019-08-31 22:06:17.000 243 21285.64 360.57 43020.92 48000.11 2019-08-31 22:06:18.000 243 21285.63 360.59 43020.93 48000.09 2019-08-31 22:06:19.000 243 21285.62 360.57 43020.95 48000.10 2019-08-31 22:06:20.000 243 21285.59 360.57 43020.96 48000.07 2019-08-31 22:06:21.000 243 21285.58 360.57 43020.98 48000.10 2019-08-31 22:06:22.000 243 21285.59 360.57 43020.99 48000.10 2019-08-31 22:06:23.000 243 21285.55 360.52 43020.96 48000.07 2019-08-31 22:06:24.000 243 21285.57 360.52 43020.99 48000.09 2019-08-31 22:06:25.000 243 21285.55 360.51 43020.98 48000.10 2019-08-31 22:06:26.000 243 21285.54 360.50 43021.01 48000.09 2019-08-31 22:06:27.000 243 21285.54 360.50 43021.01 48000.09 2019-08-31 22:06:28.000 243 21285.51 360.52 43020.96 48000.09 2019-08-31 22:06:29.000 243 21285.48 360.51 43020.95 48000.09 2019-08-31 22:06:30.000 243 21285.47 360.49 43020.97 48000.05 2019-08-31 22:06:31.000 243 21285.47 360.48 43020.97 48000.03 2019-08-31 22:06:32.000 243 21285.41 360.52 43020.94 48000.03 2019-08-31 22:06:33.000 243 21285.41 360.53 43020.92 48000.03 2019-08-31 22:06:34.000 243 21285.42 360.49 43020.89 47999.98 2019-08-31 22:06:35.000 243 21285.40 360.45 43020.90 48000.00 2019-08-31 22:06:36.000 243 21285.40 360.42 43020.90 47999.97 2019-08-31 22:06:37.000 243 21285.41 360.39 43020.92 47999.96 2019-08-31 22:06:38.000 243 21285.39 360.35 43020.93 47999.98 2019-08-31 22:06:39.000 243 21285.35 360.34 43020.92 47999.98 2019-08-31 22:06:40.000 243 21285.34 360.28 43020.93 47999.97 2019-08-31 22:06:41.000 243 21285.30 360.28 43020.94 47999.99 2019-08-31 22:06:42.000 243 21285.25 360.27 43020.97 47999.97 2019-08-31 22:06:43.000 243 21285.25 360.28 43020.95 47999.98 2019-08-31 22:06:44.000 243 21285.22 360.26 43020.96 47999.94 2019-08-31 22:06:45.000 243 21285.17 360.24 43020.98 47999.93 2019-08-31 22:06:46.000 243 21285.13 360.25 43020.96 47999.91 2019-08-31 22:06:47.000 243 21285.08 360.26 43020.97 47999.89 2019-08-31 22:06:48.000 243 21285.06 360.26 43020.94 47999.87 2019-08-31 22:06:49.000 243 21285.02 360.28 43020.92 47999.85 2019-08-31 22:06:50.000 243 21284.99 360.29 43020.93 47999.85 2019-08-31 22:06:51.000 243 21284.97 360.28 43020.92 47999.81 2019-08-31 22:06:52.000 243 21284.97 360.27 43020.90 47999.80 2019-08-31 22:06:53.000 243 21284.95 360.27 43020.87 47999.74 2019-08-31 22:06:54.000 243 21284.90 360.32 43020.85 47999.76 2019-08-31 22:06:55.000 243 21284.93 360.32 43020.81 47999.71 2019-08-31 22:06:56.000 243 21284.92 360.32 43020.85 47999.70 2019-08-31 22:06:57.000 243 21284.92 360.29 43020.84 47999.67 2019-08-31 22:06:58.000 243 21284.92 360.29 43020.80 47999.70 2019-08-31 22:06:59.000 243 21284.88 360.28 43020.76 47999.68 2019-08-31 22:07:00.000 243 21284.88 360.26 43020.81 47999.67 2019-08-31 22:07:01.000 243 21284.88 360.26 43020.85 47999.70 2019-08-31 22:07:02.000 243 21284.89 360.24 43020.81 47999.67 2019-08-31 22:07:03.000 243 21284.89 360.24 43020.80 47999.67 2019-08-31 22:07:04.000 243 21284.88 360.24 43020.82 47999.70 2019-08-31 22:07:05.000 243 21284.91 360.26 43020.82 47999.72 2019-08-31 22:07:06.000 243 21284.89 360.29 43020.81 47999.68 2019-08-31 22:07:07.000 243 21284.89 360.32 43020.79 47999.66 2019-08-31 22:07:08.000 243 21284.87 360.31 43020.80 47999.66 2019-08-31 22:07:09.000 243 21284.87 360.31 43020.81 47999.65 2019-08-31 22:07:10.000 243 21284.85 360.31 43020.80 47999.60 2019-08-31 22:07:11.000 243 21284.86 360.34 43020.78 47999.64 2019-08-31 22:07:12.000 243 21284.83 360.36 43020.73 47999.60 2019-08-31 22:07:13.000 243 21284.80 360.36 43020.75 47999.59 2019-08-31 22:07:14.000 243 21284.81 360.33 43020.75 47999.58 2019-08-31 22:07:15.000 243 21284.82 360.32 43020.72 47999.54 2019-08-31 22:07:16.000 243 21284.81 360.33 43020.73 47999.54 2019-08-31 22:07:17.000 243 21284.79 360.32 43020.72 47999.53 2019-08-31 22:07:18.000 243 21284.80 360.28 43020.74 47999.56 2019-08-31 22:07:19.000 243 21284.79 360.31 43020.73 47999.56 2019-08-31 22:07:20.000 243 21284.77 360.32 43020.71 47999.54 2019-08-31 22:07:21.000 243 21284.80 360.31 43020.71 47999.50 2019-08-31 22:07:22.000 243 21284.75 360.30 43020.74 47999.54 2019-08-31 22:07:23.000 243 21284.76 360.32 43020.72 47999.51 2019-08-31 22:07:24.000 243 21284.75 360.34 43020.72 47999.53 2019-08-31 22:07:25.000 243 21284.75 360.33 43020.73 47999.51 2019-08-31 22:07:26.000 243 21284.72 360.36 43020.75 47999.51 2019-08-31 22:07:27.000 243 21284.74 360.39 43020.76 47999.50 2019-08-31 22:07:28.000 243 21284.70 360.39 43020.72 47999.49 2019-08-31 22:07:29.000 243 21284.69 360.40 43020.71 47999.48 2019-08-31 22:07:30.000 243 21284.69 360.40 43020.70 47999.49 2019-08-31 22:07:31.000 243 21284.68 360.41 43020.70 47999.44 2019-08-31 22:07:32.000 243 21284.67 360.45 43020.73 47999.45 2019-08-31 22:07:33.000 243 21284.64 360.45 43020.70 47999.43 2019-08-31 22:07:34.000 243 21284.62 360.49 43020.69 47999.42 2019-08-31 22:07:35.000 243 21284.58 360.51 43020.71 47999.44 2019-08-31 22:07:36.000 243 21284.59 360.51 43020.69 47999.41 2019-08-31 22:07:37.000 243 21284.59 360.50 43020.71 47999.37 2019-08-31 22:07:38.000 243 21284.58 360.50 43020.69 47999.39 2019-08-31 22:07:39.000 243 21284.54 360.52 43020.68 47999.38 2019-08-31 22:07:40.000 243 21284.53 360.53 43020.66 47999.36 2019-08-31 22:07:41.000 243 21284.53 360.55 43020.65 47999.38 2019-08-31 22:07:42.000 243 21284.50 360.55 43020.67 47999.36 2019-08-31 22:07:43.000 243 21284.46 360.56 43020.67 47999.37 2019-08-31 22:07:44.000 243 21284.47 360.59 43020.63 47999.33 2019-08-31 22:07:45.000 243 21284.45 360.60 43020.64 47999.33 2019-08-31 22:07:46.000 243 21284.40 360.60 43020.62 47999.32 2019-08-31 22:07:47.000 243 21284.39 360.62 43020.65 47999.28 2019-08-31 22:07:48.000 243 21284.41 360.60 43020.65 47999.28 2019-08-31 22:07:49.000 243 21284.39 360.55 43020.66 47999.27 2019-08-31 22:07:50.000 243 21284.32 360.59 43020.62 47999.26 2019-08-31 22:07:51.000 243 21284.29 360.60 43020.62 47999.24 2019-08-31 22:07:52.000 243 21284.25 360.59 43020.58 47999.21 2019-08-31 22:07:53.000 243 21284.22 360.59 43020.57 47999.19 2019-08-31 22:07:54.000 243 21284.21 360.61 43020.57 47999.16 2019-08-31 22:07:55.000 243 21284.17 360.65 43020.59 47999.14 2019-08-31 22:07:56.000 243 21284.16 360.68 43020.56 47999.13 2019-08-31 22:07:57.000 243 21284.12 360.72 43020.55 47999.12 2019-08-31 22:07:58.000 243 21284.10 360.71 43020.56 47999.09 2019-08-31 22:07:59.000 243 21284.05 360.71 43020.55 47999.06 2019-08-31 22:08:00.000 243 21284.08 360.74 43020.58 47999.07 2019-08-31 22:08:01.000 243 21284.02 360.75 43020.57 47999.03 2019-08-31 22:08:02.000 243 21284.02 360.77 43020.54 47999.02 2019-08-31 22:08:03.000 243 21283.99 360.77 43020.56 47999.02 2019-08-31 22:08:04.000 243 21283.96 360.78 43020.57 47999.02 2019-08-31 22:08:05.000 243 21283.95 360.79 43020.57 47999.02 2019-08-31 22:08:06.000 243 21283.90 360.82 43020.54 47999.00 2019-08-31 22:08:07.000 243 21283.89 360.83 43020.53 47998.98 2019-08-31 22:08:08.000 243 21283.90 360.86 43020.53 47999.00 2019-08-31 22:08:09.000 243 21283.92 360.85 43020.52 47998.95 2019-08-31 22:08:10.000 243 21283.91 360.86 43020.53 47998.97 2019-08-31 22:08:11.000 243 21283.88 360.86 43020.54 47998.95 2019-08-31 22:08:12.000 243 21283.86 360.86 43020.48 47998.96 2019-08-31 22:08:13.000 243 21283.87 360.87 43020.52 47998.94 2019-08-31 22:08:14.000 243 21283.83 360.89 43020.52 47998.92 2019-08-31 22:08:15.000 243 21283.83 360.89 43020.55 47998.92 2019-08-31 22:08:16.000 243 21283.82 360.91 43020.54 47998.94 2019-08-31 22:08:17.000 243 21283.79 360.93 43020.56 47998.89 2019-08-31 22:08:18.000 243 21283.74 360.96 43020.56 47998.91 2019-08-31 22:08:19.000 243 21283.71 361.00 43020.52 47998.89 2019-08-31 22:08:20.000 243 21283.66 361.05 43020.52 47998.88 2019-08-31 22:08:21.000 243 21283.60 361.08 43020.54 47998.85 2019-08-31 22:08:22.000 243 21283.58 361.09 43020.52 47998.84 2019-08-31 22:08:23.000 243 21283.57 361.17 43020.52 47998.81 2019-08-31 22:08:24.000 243 21283.58 361.15 43020.51 47998.79 2019-08-31 22:08:25.000 243 21283.57 361.13 43020.56 47998.81 2019-08-31 22:08:26.000 243 21283.53 361.14 43020.56 47998.81 2019-08-31 22:08:27.000 243 21283.51 361.16 43020.60 47998.83 2019-08-31 22:08:28.000 243 21283.47 361.20 43020.60 47998.86 2019-08-31 22:08:29.000 243 21283.47 361.24 43020.62 47998.87 2019-08-31 22:08:30.000 243 21283.45 361.25 43020.60 47998.84 2019-08-31 22:08:31.000 243 21283.42 361.28 43020.63 47998.83 2019-08-31 22:08:32.000 243 21283.41 361.30 43020.64 47998.81 2019-08-31 22:08:33.000 243 21283.36 361.34 43020.63 47998.82 2019-08-31 22:08:34.000 243 21283.34 361.39 43020.59 47998.78 2019-08-31 22:08:35.000 243 21283.29 361.47 43020.53 47998.71 2019-08-31 22:08:36.000 243 21283.26 361.51 43020.47 47998.68 2019-08-31 22:08:37.000 243 21283.25 361.56 43020.45 47998.64 2019-08-31 22:08:38.000 243 21283.19 361.60 43020.44 47998.58 2019-08-31 22:08:39.000 243 21283.13 361.64 43020.39 47998.53 2019-08-31 22:08:40.000 243 21283.12 361.68 43020.38 47998.53 2019-08-31 22:08:41.000 243 21283.13 361.69 43020.38 47998.49 2019-08-31 22:08:42.000 243 21283.11 361.69 43020.40 47998.50 2019-08-31 22:08:43.000 243 21283.13 361.73 43020.36 47998.49 2019-08-31 22:08:44.000 243 21283.13 361.75 43020.33 47998.45 2019-08-31 22:08:45.000 243 21283.14 361.76 43020.33 47998.47 2019-08-31 22:08:46.000 243 21283.12 361.80 43020.32 47998.41 2019-08-31 22:08:47.000 243 21283.08 361.83 43020.32 47998.42 2019-08-31 22:08:48.000 243 21283.06 361.82 43020.33 47998.45 2019-08-31 22:08:49.000 243 21283.05 361.81 43020.32 47998.41 2019-08-31 22:08:50.000 243 21283.01 361.83 43020.28 47998.39 2019-08-31 22:08:51.000 243 21283.03 361.82 43020.28 47998.39 2019-08-31 22:08:52.000 243 21283.03 361.86 43020.27 47998.35 2019-08-31 22:08:53.000 243 21283.00 361.85 43020.27 47998.34 2019-08-31 22:08:54.000 243 21282.99 361.85 43020.30 47998.37 2019-08-31 22:08:55.000 243 21282.98 361.86 43020.28 47998.33 2019-08-31 22:08:56.000 243 21282.97 361.88 43020.28 47998.32 2019-08-31 22:08:57.000 243 21282.95 361.91 43020.28 47998.33 2019-08-31 22:08:58.000 243 21282.91 361.93 43020.28 47998.30 2019-08-31 22:08:59.000 243 21282.92 361.93 43020.28 47998.29 2019-08-31 22:09:00.000 243 21282.91 361.94 43020.25 47998.28 2019-08-31 22:09:01.000 243 21282.87 361.94 43020.29 47998.28 2019-08-31 22:09:02.000 243 21282.82 361.93 43020.29 47998.29 2019-08-31 22:09:03.000 243 21282.81 361.96 43020.27 47998.27 2019-08-31 22:09:04.000 243 21282.79 361.99 43020.27 47998.29 2019-08-31 22:09:05.000 243 21282.77 361.99 43020.30 47998.28 2019-08-31 22:09:06.000 243 21282.79 362.03 43020.33 47998.27 2019-08-31 22:09:07.000 243 21282.78 362.07 43020.30 47998.27 2019-08-31 22:09:08.000 243 21282.74 362.07 43020.29 47998.24 2019-08-31 22:09:09.000 243 21282.73 362.03 43020.30 47998.25 2019-08-31 22:09:10.000 243 21282.69 362.03 43020.28 47998.24 2019-08-31 22:09:11.000 243 21282.67 362.03 43020.27 47998.23 2019-08-31 22:09:12.000 243 21282.68 362.00 43020.28 47998.20 2019-08-31 22:09:13.000 243 21282.65 361.98 43020.31 47998.20 2019-08-31 22:09:14.000 243 21282.64 361.96 43020.29 47998.19 2019-08-31 22:09:15.000 243 21282.62 361.98 43020.26 47998.20 2019-08-31 22:09:16.000 243 21282.60 361.99 43020.30 47998.18 2019-08-31 22:09:17.000 243 21282.56 361.99 43020.28 47998.14 2019-08-31 22:09:18.000 243 21282.55 361.99 43020.28 47998.15 2019-08-31 22:09:19.000 243 21282.53 361.99 43020.30 47998.17 2019-08-31 22:09:20.000 243 21282.53 361.99 43020.27 47998.14 2019-08-31 22:09:21.000 243 21282.52 361.97 43020.28 47998.15 2019-08-31 22:09:22.000 243 21282.52 361.96 43020.30 47998.15 2019-08-31 22:09:23.000 243 21282.49 361.97 43020.27 47998.14 2019-08-31 22:09:24.000 243 21282.45 361.99 43020.26 47998.13 2019-08-31 22:09:25.000 243 21282.43 361.98 43020.26 47998.10 2019-08-31 22:09:26.000 243 21282.39 361.98 43020.23 47998.06 2019-08-31 22:09:27.000 243 21282.38 361.99 43020.24 47998.06 2019-08-31 22:09:28.000 243 21282.37 362.01 43020.25 47998.06 2019-08-31 22:09:29.000 243 21282.34 362.06 43020.24 47998.06 2019-08-31 22:09:30.000 243 21282.37 362.04 43020.21 47997.99 2019-08-31 22:09:31.000 243 21282.35 362.06 43020.19 47997.98 2019-08-31 22:09:32.000 243 21282.34 362.06 43020.18 47997.99 2019-08-31 22:09:33.000 243 21282.33 362.08 43020.19 47997.98 2019-08-31 22:09:34.000 243 21282.33 362.10 43020.16 47997.94 2019-08-31 22:09:35.000 243 21282.31 362.12 43020.15 47997.96 2019-08-31 22:09:36.000 243 21282.28 362.12 43020.16 47997.95 2019-08-31 22:09:37.000 243 21282.30 362.10 43020.16 47997.93 2019-08-31 22:09:38.000 243 21282.28 362.08 43020.14 47997.91 2019-08-31 22:09:39.000 243 21282.28 362.05 43020.18 47997.92 2019-08-31 22:09:40.000 243 21282.26 362.05 43020.20 47997.94 2019-08-31 22:09:41.000 243 21282.26 362.01 43020.21 47997.95 2019-08-31 22:09:42.000 243 21282.23 362.01 43020.19 47997.96 2019-08-31 22:09:43.000 243 21282.17 361.99 43020.21 47997.94 2019-08-31 22:09:44.000 243 21282.16 361.99 43020.22 47997.96 2019-08-31 22:09:45.000 243 21282.17 361.96 43020.25 47997.97 2019-08-31 22:09:46.000 243 21282.12 362.01 43020.24 47997.96 2019-08-31 22:09:47.000 243 21282.12 362.04 43020.22 47997.95 2019-08-31 22:09:48.000 243 21282.10 362.06 43020.22 47997.91 2019-08-31 22:09:49.000 243 21282.09 362.08 43020.23 47997.90 2019-08-31 22:09:50.000 243 21282.09 362.12 43020.22 47997.88 2019-08-31 22:09:51.000 243 21282.05 362.16 43020.20 47997.89 2019-08-31 22:09:52.000 243 21282.02 362.21 43020.18 47997.85 2019-08-31 22:09:53.000 243 21281.99 362.21 43020.15 47997.80 2019-08-31 22:09:54.000 243 21281.96 362.22 43020.12 47997.75 2019-08-31 22:09:55.000 243 21281.98 362.20 43020.12 47997.73 2019-08-31 22:09:56.000 243 21281.96 362.21 43020.10 47997.72 2019-08-31 22:09:57.000 243 21281.91 362.23 43020.09 47997.71 2019-08-31 22:09:58.000 243 21281.94 362.21 43020.08 47997.70 2019-08-31 22:09:59.000 243 21281.92 362.20 43020.07 47997.70 2019-08-31 22:10:00.000 243 21281.88 362.17 43020.08 47997.68 2019-08-31 22:10:01.000 243 21281.86 362.17 43020.11 47997.69 2019-08-31 22:10:02.000 243 21281.84 362.18 43020.14 47997.68 2019-08-31 22:10:03.000 243 21281.82 362.19 43020.20 47997.70 2019-08-31 22:10:04.000 243 21281.79 362.16 43020.18 47997.71 2019-08-31 22:10:05.000 243 21281.78 362.15 43020.18 47997.71 2019-08-31 22:10:06.000 243 21281.76 362.14 43020.21 47997.70 2019-08-31 22:10:07.000 243 21281.78 362.13 43020.20 47997.74 2019-08-31 22:10:08.000 243 21281.75 362.18 43020.23 47997.73 2019-08-31 22:10:09.000 243 21281.71 362.23 43020.23 47997.72 2019-08-31 22:10:10.000 243 21281.69 362.30 43020.20 47997.70 2019-08-31 22:10:11.000 243 21281.68 362.30 43020.17 47997.69 2019-08-31 22:10:12.000 243 21281.70 362.28 43020.18 47997.68 2019-08-31 22:10:13.000 243 21281.67 362.30 43020.20 47997.66 2019-08-31 22:10:14.000 243 21281.62 362.36 43020.22 47997.66 2019-08-31 22:10:15.000 243 21281.63 362.36 43020.20 47997.63 2019-08-31 22:10:16.000 243 21281.58 362.40 43020.18 47997.60 2019-08-31 22:10:17.000 243 21281.57 362.45 43020.17 47997.62 2019-08-31 22:10:18.000 243 21281.53 362.45 43020.15 47997.61 2019-08-31 22:10:19.000 243 21281.50 362.42 43020.15 47997.59 2019-08-31 22:10:20.000 243 21281.48 362.42 43020.16 47997.59 2019-08-31 22:10:21.000 243 21281.43 362.41 43020.17 47997.58 2019-08-31 22:10:22.000 243 21281.44 362.43 43020.19 47997.58 2019-08-31 22:10:23.000 243 21281.39 362.46 43020.21 47997.57 2019-08-31 22:10:24.000 243 21281.39 362.47 43020.20 47997.57 2019-08-31 22:10:25.000 243 21281.34 362.50 43020.21 47997.56 2019-08-31 22:10:26.000 243 21281.31 362.51 43020.21 47997.55 2019-08-31 22:10:27.000 243 21281.30 362.51 43020.19 47997.54 2019-08-31 22:10:28.000 243 21281.26 362.54 43020.18 47997.51 2019-08-31 22:10:29.000 243 21281.23 362.58 43020.20 47997.50 2019-08-31 22:10:30.000 243 21281.18 362.58 43020.24 47997.47 2019-08-31 22:10:31.000 243 21281.14 362.60 43020.21 47997.49 2019-08-31 22:10:32.000 243 21281.09 362.62 43020.22 47997.46 2019-08-31 22:10:33.000 243 21281.05 362.61 43020.19 47997.43 2019-08-31 22:10:34.000 243 21280.99 362.62 43020.16 47997.41 2019-08-31 22:10:35.000 243 21280.95 362.64 43020.18 47997.38 2019-08-31 22:10:36.000 243 21280.90 362.65 43020.19 47997.35 2019-08-31 22:10:37.000 243 21280.86 362.68 43020.17 47997.35 2019-08-31 22:10:38.000 243 21280.82 362.69 43020.16 47997.32 2019-08-31 22:10:39.000 243 21280.78 362.69 43020.16 47997.26 2019-08-31 22:10:40.000 243 21280.74 362.71 43020.13 47997.26 2019-08-31 22:10:41.000 243 21280.71 362.73 43020.13 47997.23 2019-08-31 22:10:42.000 243 21280.70 362.72 43020.15 47997.21 2019-08-31 22:10:43.000 243 21280.65 362.72 43020.15 47997.20 2019-08-31 22:10:44.000 243 21280.62 362.72 43020.17 47997.21 2019-08-31 22:10:45.000 243 21280.62 362.72 43020.17 47997.20 2019-08-31 22:10:46.000 243 21280.57 362.73 43020.18 47997.18 2019-08-31 22:10:47.000 243 21280.52 362.74 43020.18 47997.16 2019-08-31 22:10:48.000 243 21280.48 362.75 43020.19 47997.15 2019-08-31 22:10:49.000 243 21280.42 362.76 43020.17 47997.11 2019-08-31 22:10:50.000 243 21280.40 362.77 43020.15 47997.07 2019-08-31 22:10:51.000 243 21280.37 362.76 43020.12 47997.09 2019-08-31 22:10:52.000 243 21280.39 362.74 43020.14 47997.06 2019-08-31 22:10:53.000 243 21280.34 362.77 43020.14 47997.05 2019-08-31 22:10:54.000 243 21280.32 362.79 43020.12 47997.03 2019-08-31 22:10:55.000 243 21280.31 362.76 43020.15 47997.03 2019-08-31 22:10:56.000 243 21280.29 362.74 43020.14 47997.04 2019-08-31 22:10:57.000 243 21280.28 362.73 43020.14 47997.02 2019-08-31 22:10:58.000 243 21280.26 362.72 43020.16 47997.03 2019-08-31 22:10:59.000 243 21280.26 362.71 43020.18 47997.05 2019-08-31 22:11:00.000 243 21280.25 362.70 43020.18 47997.03 2019-08-31 22:11:01.000 243 21280.24 362.73 43020.17 47997.03 2019-08-31 22:11:02.000 243 21280.18 362.75 43020.17 47997.03 2019-08-31 22:11:03.000 243 21280.19 362.74 43020.19 47997.04 2019-08-31 22:11:04.000 243 21280.22 362.74 43020.18 47997.03 2019-08-31 22:11:05.000 243 21280.19 362.78 43020.20 47997.03 2019-08-31 22:11:06.000 243 21280.20 362.77 43020.22 47997.02 2019-08-31 22:11:07.000 243 21280.17 362.80 43020.22 47997.04 2019-08-31 22:11:08.000 243 21280.13 362.79 43020.24 47997.03 2019-08-31 22:11:09.000 243 21280.12 362.79 43020.22 47997.03 2019-08-31 22:11:10.000 243 21280.08 362.80 43020.24 47997.02 2019-08-31 22:11:11.000 243 21280.04 362.82 43020.24 47997.02 2019-08-31 22:11:12.000 243 21280.03 362.82 43020.25 47997.05 2019-08-31 22:11:13.000 243 21280.02 362.84 43020.26 47997.00 2019-08-31 22:11:14.000 243 21279.99 362.84 43020.30 47997.01 2019-08-31 22:11:15.000 243 21279.98 362.89 43020.29 47997.01 2019-08-31 22:11:16.000 243 21279.96 362.91 43020.28 47997.00 2019-08-31 22:11:17.000 243 21279.93 362.89 43020.29 47997.01 2019-08-31 22:11:18.000 243 21279.91 362.89 43020.33 47997.02 2019-08-31 22:11:19.000 243 21279.93 362.90 43020.30 47996.98 2019-08-31 22:11:20.000 243 21279.96 362.87 43020.29 47997.02 2019-08-31 22:11:21.000 243 21279.91 362.89 43020.28 47997.03 2019-08-31 22:11:22.000 243 21279.91 362.90 43020.34 47997.05 2019-08-31 22:11:23.000 243 21279.91 362.89 43020.33 47997.02 2019-08-31 22:11:24.000 243 21279.90 362.91 43020.31 47997.02 2019-08-31 22:11:25.000 243 21279.86 362.94 43020.32 47997.01 2019-08-31 22:11:26.000 243 21279.83 362.97 43020.32 47997.00 2019-08-31 22:11:27.000 243 21279.83 362.98 43020.31 47996.98 2019-08-31 22:11:28.000 243 21279.82 363.00 43020.32 47996.96 2019-08-31 22:11:29.000 243 21279.75 363.02 43020.34 47996.96 2019-08-31 22:11:30.000 243 21279.75 363.02 43020.32 47996.95 2019-08-31 22:11:31.000 243 21279.70 363.04 43020.33 47996.92 2019-08-31 22:11:32.000 243 21279.63 363.07 43020.33 47996.89 2019-08-31 22:11:33.000 243 21279.60 363.08 43020.32 47996.87 2019-08-31 22:11:34.000 243 21279.59 363.12 43020.28 47996.85 2019-08-31 22:11:35.000 243 21279.57 363.13 43020.28 47996.82 2019-08-31 22:11:36.000 243 21279.51 363.15 43020.27 47996.83 2019-08-31 22:11:37.000 243 21279.48 363.16 43020.25 47996.77 2019-08-31 22:11:38.000 243 21279.48 363.17 43020.26 47996.75 2019-08-31 22:11:39.000 243 21279.44 363.19 43020.22 47996.70 2019-08-31 22:11:40.000 243 21279.42 363.22 43020.21 47996.71 2019-08-31 22:11:41.000 243 21279.41 363.21 43020.20 47996.68 2019-08-31 22:11:42.000 243 21279.38 363.20 43020.18 47996.68 2019-08-31 22:11:43.000 243 21279.39 363.22 43020.16 47996.65 2019-08-31 22:11:44.000 243 21279.34 363.25 43020.13 47996.66 2019-08-31 22:11:45.000 243 21279.33 363.29 43020.10 47996.60 2019-08-31 22:11:46.000 243 21279.33 363.31 43020.09 47996.57 2019-08-31 22:11:47.000 243 21279.32 363.30 43020.06 47996.55 2019-08-31 22:11:48.000 243 21279.32 363.27 43020.04 47996.53 2019-08-31 22:11:49.000 243 21279.32 363.24 43020.06 47996.49 2019-08-31 22:11:50.000 243 21279.32 363.20 43020.08 47996.51 2019-08-31 22:11:51.000 243 21279.26 363.19 43020.06 47996.50 2019-08-31 22:11:52.000 243 21279.25 363.19 43020.06 47996.48 2019-08-31 22:11:53.000 243 21279.25 363.19 43020.06 47996.49 2019-08-31 22:11:54.000 243 21279.23 363.17 43020.07 47996.47 2019-08-31 22:11:55.000 243 21279.19 363.20 43020.05 47996.47 2019-08-31 22:11:56.000 243 21279.17 363.22 43020.05 47996.45 2019-08-31 22:11:57.000 243 21279.12 363.24 43020.06 47996.42 2019-08-31 22:11:58.000 243 21279.04 363.25 43020.09 47996.40 2019-08-31 22:11:59.000 243 21279.00 363.25 43020.06 47996.36 2019-08-31 22:12:00.000 243 21278.94 363.26 43020.05 47996.35 2019-08-31 22:12:01.000 243 21278.89 363.30 43020.04 47996.32 2019-08-31 22:12:02.000 243 21278.85 363.29 43020.04 47996.28 2019-08-31 22:12:03.000 243 21278.77 363.30 43020.05 47996.27 2019-08-31 22:12:04.000 243 21278.69 363.33 43020.03 47996.20 2019-08-31 22:12:05.000 243 21278.64 363.33 43020.05 47996.18 2019-08-31 22:12:06.000 243 21278.58 363.32 43020.06 47996.16 2019-08-31 22:12:07.000 243 21278.50 363.35 43020.02 47996.15 2019-08-31 22:12:08.000 243 21278.42 363.37 43020.00 47996.10 2019-08-31 22:12:09.000 243 21278.37 363.39 43020.03 47996.06 2019-08-31 22:12:10.000 243 21278.31 363.48 43019.99 47996.02 2019-08-31 22:12:11.000 243 21278.26 363.52 43019.90 47995.98 2019-08-31 22:12:12.000 243 21278.24 363.53 43019.91 47995.95 2019-08-31 22:12:13.000 243 21278.16 363.55 43019.91 47995.87 2019-08-31 22:12:14.000 243 21278.09 363.54 43019.90 47995.85 2019-08-31 22:12:15.000 243 21278.06 363.60 43019.91 47995.82 2019-08-31 22:12:16.000 243 21278.01 363.62 43019.94 47995.83 2019-08-31 22:12:17.000 243 21277.96 363.65 43019.90 47995.78 2019-08-31 22:12:18.000 243 21277.92 363.67 43019.91 47995.78 2019-08-31 22:12:19.000 243 21277.87 363.71 43019.91 47995.77 2019-08-31 22:12:20.000 243 21277.78 363.73 43019.93 47995.74 2019-08-31 22:12:21.000 243 21277.73 363.76 43019.90 47995.73 2019-08-31 22:12:22.000 243 21277.67 363.80 43019.91 47995.68 2019-08-31 22:12:23.000 243 21277.64 363.83 43019.91 47995.62 2019-08-31 22:12:24.000 243 21277.58 363.87 43019.90 47995.62 2019-08-31 22:12:25.000 243 21277.53 363.92 43019.88 47995.59 2019-08-31 22:12:26.000 243 21277.48 363.94 43019.88 47995.58 2019-08-31 22:12:27.000 243 21277.47 363.95 43019.90 47995.53 2019-08-31 22:12:28.000 243 21277.39 363.99 43019.90 47995.52 2019-08-31 22:12:29.000 243 21277.35 364.05 43019.88 47995.48 2019-08-31 22:12:30.000 243 21277.30 364.11 43019.87 47995.47 2019-08-31 22:12:31.000 243 21277.22 364.16 43019.86 47995.40 2019-08-31 22:12:32.000 243 21277.13 364.21 43019.87 47995.38 2019-08-31 22:12:33.000 243 21277.06 364.30 43019.87 47995.37 2019-08-31 22:12:34.000 243 21277.05 364.34 43019.85 47995.30 2019-08-31 22:12:35.000 243 21277.00 364.36 43019.81 47995.32 2019-08-31 22:12:36.000 243 21276.93 364.41 43019.81 47995.29 2019-08-31 22:12:37.000 243 21276.89 364.46 43019.81 47995.23 2019-08-31 22:12:38.000 243 21276.84 364.52 43019.78 47995.18 2019-08-31 22:12:39.000 243 21276.82 364.54 43019.80 47995.20 2019-08-31 22:12:40.000 243 21276.81 364.59 43019.78 47995.13 2019-08-31 22:12:41.000 243 21276.75 364.65 43019.76 47995.14 2019-08-31 22:12:42.000 243 21276.70 364.69 43019.75 47995.08 2019-08-31 22:12:43.000 243 21276.65 364.73 43019.74 47995.06 2019-08-31 22:12:44.000 243 21276.67 364.71 43019.75 47995.05 2019-08-31 22:12:45.000 243 21276.66 364.72 43019.74 47995.02 2019-08-31 22:12:46.000 243 21276.61 364.78 43019.75 47995.02 2019-08-31 22:12:47.000 243 21276.60 364.85 43019.71 47995.00 2019-08-31 22:12:48.000 243 21276.56 364.95 43019.68 47994.96 2019-08-31 22:12:49.000 243 21276.52 365.00 43019.63 47994.93 2019-08-31 22:12:50.000 243 21276.50 365.02 43019.60 47994.88 2019-08-31 22:12:51.000 243 21276.50 365.01 43019.56 47994.83 2019-08-31 22:12:52.000 243 21276.44 365.01 43019.56 47994.83 2019-08-31 22:12:53.000 243 21276.38 365.01 43019.60 47994.80 2019-08-31 22:12:54.000 243 21276.35 365.03 43019.64 47994.79 2019-08-31 22:12:55.000 243 21276.31 365.05 43019.63 47994.81 2019-08-31 22:12:56.000 243 21276.27 365.07 43019.65 47994.82 2019-08-31 22:12:57.000 243 21276.20 365.15 43019.69 47994.80 2019-08-31 22:12:58.000 243 21276.18 365.19 43019.70 47994.78 2019-08-31 22:12:59.000 243 21276.14 365.22 43019.69 47994.79 2019-08-31 22:13:00.000 243 21276.07 365.25 43019.70 47994.75 2019-08-31 22:13:01.000 243 21276.03 365.28 43019.73 47994.75 2019-08-31 22:13:02.000 243 21276.00 365.25 43019.73 47994.77 2019-08-31 22:13:03.000 243 21275.93 365.26 43019.76 47994.75 2019-08-31 22:13:04.000 243 21275.90 365.33 43019.80 47994.75 2019-08-31 22:13:05.000 243 21275.89 365.37 43019.78 47994.73 2019-08-31 22:13:06.000 243 21275.84 365.41 43019.78 47994.72 2019-08-31 22:13:07.000 243 21275.87 365.43 43019.77 47994.73 2019-08-31 22:13:08.000 243 21275.87 365.46 43019.77 47994.70 2019-08-31 22:13:09.000 243 21275.84 365.49 43019.78 47994.73 2019-08-31 22:13:10.000 243 21275.84 365.53 43019.72 47994.69 2019-08-31 22:13:11.000 243 21275.83 365.54 43019.72 47994.69 2019-08-31 22:13:12.000 243 21275.81 365.57 43019.74 47994.66 2019-08-31 22:13:13.000 243 21275.83 365.64 43019.71 47994.66 2019-08-31 22:13:14.000 243 21275.77 365.75 43019.70 47994.67 2019-08-31 22:13:15.000 243 21275.74 365.85 43019.65 47994.63 2019-08-31 22:13:16.000 243 21275.69 365.92 43019.59 47994.56 2019-08-31 22:13:17.000 243 21275.65 365.98 43019.59 47994.51 2019-08-31 22:13:18.000 243 21275.61 365.98 43019.58 47994.45 2019-08-31 22:13:19.000 243 21275.56 365.96 43019.59 47994.47 2019-08-31 22:13:20.000 243 21275.52 365.95 43019.59 47994.41 2019-08-31 22:13:21.000 243 21275.45 365.96 43019.60 47994.39 2019-08-31 22:13:22.000 243 21275.38 365.97 43019.58 47994.41 2019-08-31 22:13:23.000 243 21275.31 366.05 43019.59 47994.34 2019-08-31 22:13:24.000 243 21275.24 366.13 43019.59 47994.36 2019-08-31 22:13:25.000 243 21275.18 366.19 43019.62 47994.30 2019-08-31 22:13:26.000 243 21275.13 366.25 43019.61 47994.28 2019-08-31 22:13:27.000 243 21275.09 366.26 43019.62 47994.27 2019-08-31 22:13:28.000 243 21275.02 366.29 43019.62 47994.23 2019-08-31 22:13:29.000 243 21274.98 366.32 43019.67 47994.23 2019-08-31 22:13:30.000 243 21274.95 366.39 43019.63 47994.21 2019-08-31 22:13:31.000 243 21274.94 366.46 43019.61 47994.20 2019-08-31 22:13:32.000 243 21274.93 366.49 43019.64 47994.20 2019-08-31 22:13:33.000 243 21274.90 366.53 43019.60 47994.19 2019-08-31 22:13:34.000 243 21274.87 366.57 43019.61 47994.18 2019-08-31 22:13:35.000 243 21274.90 366.63 43019.56 47994.17 2019-08-31 22:13:36.000 243 21274.89 366.68 43019.57 47994.15 2019-08-31 22:13:37.000 243 21274.85 366.74 43019.56 47994.16 2019-08-31 22:13:38.000 243 21274.85 366.81 43019.58 47994.15 2019-08-31 22:13:39.000 243 21274.87 366.87 43019.59 47994.15 2019-08-31 22:13:40.000 243 21274.89 366.91 43019.56 47994.14 2019-08-31 22:13:41.000 243 21274.89 366.96 43019.59 47994.13 2019-08-31 22:13:42.000 243 21274.82 367.02 43019.56 47994.12 2019-08-31 22:13:43.000 243 21274.80 367.07 43019.54 47994.09 2019-08-31 22:13:44.000 243 21274.78 367.13 43019.56 47994.10 2019-08-31 22:13:45.000 243 21274.76 367.15 43019.58 47994.08 2019-08-31 22:13:46.000 243 21274.76 367.19 43019.58 47994.10 2019-08-31 22:13:47.000 243 21274.71 367.23 43019.56 47994.05 2019-08-31 22:13:48.000 243 21274.71 367.26 43019.56 47994.05 2019-08-31 22:13:49.000 243 21274.70 367.31 43019.57 47994.05 2019-08-31 22:13:50.000 243 21274.69 367.34 43019.56 47994.04 2019-08-31 22:13:51.000 243 21274.64 367.38 43019.56 47994.03 2019-08-31 22:13:52.000 243 21274.62 367.41 43019.56 47994.03 2019-08-31 22:13:53.000 243 21274.58 367.43 43019.58 47994.00 2019-08-31 22:13:54.000 243 21274.53 367.47 43019.57 47993.95 2019-08-31 22:13:55.000 243 21274.46 367.48 43019.53 47993.97 2019-08-31 22:13:56.000 243 21274.44 367.51 43019.51 47993.92 2019-08-31 22:13:57.000 243 21274.35 367.53 43019.52 47993.90 2019-08-31 22:13:58.000 243 21274.30 367.54 43019.56 47993.88 2019-08-31 22:13:59.000 243 21274.24 367.56 43019.56 47993.86 2019-08-31 22:14:00.000 243 21274.16 367.52 43019.58 47993.82 2019-08-31 22:14:01.000 243 21274.06 367.51 43019.57 47993.80 2019-08-31 22:14:02.000 243 21274.01 367.51 43019.58 47993.78 2019-08-31 22:14:03.000 243 21273.92 367.51 43019.60 47993.76 2019-08-31 22:14:04.000 243 21273.81 367.49 43019.60 47993.71 2019-08-31 22:14:05.000 243 21273.78 367.50 43019.60 47993.69 2019-08-31 22:14:06.000 243 21273.66 367.58 43019.58 47993.65 2019-08-31 22:14:07.000 243 21273.55 367.67 43019.58 47993.59 2019-08-31 22:14:08.000 243 21273.45 367.78 43019.58 47993.54 2019-08-31 22:14:09.000 243 21273.36 367.85 43019.59 47993.52 2019-08-31 22:14:10.000 243 21273.29 367.96 43019.56 47993.48 2019-08-31 22:14:11.000 243 21273.20 368.06 43019.55 47993.41 2019-08-31 22:14:12.000 243 21273.16 368.17 43019.53 47993.38 2019-08-31 22:14:13.000 243 21273.12 368.28 43019.53 47993.36 2019-08-31 22:14:14.000 243 21273.09 368.41 43019.52 47993.32 2019-08-31 22:14:15.000 243 21273.07 368.54 43019.51 47993.30 2019-08-31 22:14:16.000 243 21273.05 368.65 43019.49 47993.25 2019-08-31 22:14:17.000 243 21273.05 368.75 43019.46 47993.26 2019-08-31 22:14:18.000 243 21273.09 368.84 43019.46 47993.23 2019-08-31 22:14:19.000 243 21273.13 368.95 43019.46 47993.24 2019-08-31 22:14:20.000 243 21273.15 369.03 43019.39 47993.22 2019-08-31 22:14:21.000 243 21273.24 369.09 43019.41 47993.23 2019-08-31 22:14:22.000 243 21273.29 369.15 43019.39 47993.23 2019-08-31 22:14:23.000 243 21273.31 369.22 43019.38 47993.26 2019-08-31 22:14:24.000 243 21273.34 369.29 43019.39 47993.27 2019-08-31 22:14:25.000 243 21273.36 369.36 43019.35 47993.25 2019-08-31 22:14:26.000 243 21273.40 369.44 43019.32 47993.29 2019-08-31 22:14:27.000 243 21273.42 369.51 43019.34 47993.31 2019-08-31 22:14:28.000 243 21273.46 369.55 43019.31 47993.29 2019-08-31 22:14:29.000 243 21273.47 369.63 43019.32 47993.33 2019-08-31 22:14:30.000 243 21273.46 369.72 43019.34 47993.30 2019-08-31 22:14:31.000 243 21273.42 369.80 43019.34 47993.29 2019-08-31 22:14:32.000 243 21273.39 369.92 43019.35 47993.30 2019-08-31 22:14:33.000 243 21273.32 370.01 43019.31 47993.27 2019-08-31 22:14:34.000 243 21273.32 370.08 43019.31 47993.22 2019-08-31 22:14:35.000 243 21273.27 370.17 43019.28 47993.21 2019-08-31 22:14:36.000 243 21273.23 370.23 43019.27 47993.15 2019-08-31 22:14:37.000 243 21273.16 370.29 43019.26 47993.14 2019-08-31 22:14:38.000 243 21273.08 370.31 43019.24 47993.09 2019-08-31 22:14:39.000 243 21273.04 370.35 43019.24 47993.08 2019-08-31 22:14:40.000 243 21272.99 370.36 43019.24 47993.07 2019-08-31 22:14:41.000 243 21272.90 370.41 43019.27 47993.02 2019-08-31 22:14:42.000 243 21272.85 370.44 43019.24 47992.99 2019-08-31 22:14:43.000 243 21272.79 370.46 43019.23 47992.94 2019-08-31 22:14:44.000 243 21272.74 370.52 43019.22 47992.92 2019-08-31 22:14:45.000 243 21272.69 370.56 43019.21 47992.91 2019-08-31 22:14:46.000 243 21272.62 370.58 43019.22 47992.85 2019-08-31 22:14:47.000 243 21272.56 370.62 43019.23 47992.81 2019-08-31 22:14:48.000 243 21272.46 370.69 43019.21 47992.78 2019-08-31 22:14:49.000 243 21272.35 370.75 43019.18 47992.75 2019-08-31 22:14:50.000 243 21272.30 370.84 43019.17 47992.69 2019-08-31 22:14:51.000 243 21272.22 370.91 43019.17 47992.64 2019-08-31 22:14:52.000 243 21272.15 370.97 43019.16 47992.62 2019-08-31 22:14:53.000 243 21272.13 371.02 43019.18 47992.55 2019-08-31 22:14:54.000 243 21272.08 371.06 43019.18 47992.56 2019-08-31 22:14:55.000 243 21272.06 371.12 43019.15 47992.52 2019-08-31 22:14:56.000 243 21272.02 371.18 43019.18 47992.51 2019-08-31 22:14:57.000 243 21272.00 371.20 43019.16 47992.54 2019-08-31 22:14:58.000 243 21271.99 371.25 43019.15 47992.47 2019-08-31 22:14:59.000 243 21271.97 371.31 43019.16 47992.48 2019-08-31 22:15:00.000 243 21271.94 371.33 43019.16 47992.49 2019-08-31 22:15:01.000 243 21271.94 371.40 43019.16 47992.49 2019-08-31 22:15:02.000 243 21271.98 371.46 43019.16 47992.51 2019-08-31 22:15:03.000 243 21272.01 371.52 43019.16 47992.52 2019-08-31 22:15:04.000 243 21272.01 371.55 43019.18 47992.49 2019-08-31 22:15:05.000 243 21272.01 371.58 43019.18 47992.52 2019-08-31 22:15:06.000 243 21272.02 371.63 43019.19 47992.53 2019-08-31 22:15:07.000 243 21271.98 371.69 43019.24 47992.54 2019-08-31 22:15:08.000 243 21271.98 371.73 43019.24 47992.53 2019-08-31 22:15:09.000 243 21271.95 371.79 43019.27 47992.58 2019-08-31 22:15:10.000 243 21271.94 371.84 43019.31 47992.59 2019-08-31 22:15:11.000 243 21271.90 371.90 43019.31 47992.57 2019-08-31 22:15:12.000 243 21271.86 371.94 43019.35 47992.58 2019-08-31 22:15:13.000 243 21271.80 372.00 43019.35 47992.58 2019-08-31 22:15:14.000 243 21271.79 372.07 43019.36 47992.57 2019-08-31 22:15:15.000 243 21271.76 372.13 43019.33 47992.57 2019-08-31 22:15:16.000 243 21271.74 372.18 43019.28 47992.52 2019-08-31 22:15:17.000 243 21271.67 372.27 43019.30 47992.53 2019-08-31 22:15:18.000 243 21271.63 372.37 43019.29 47992.50 2019-08-31 22:15:19.000 243 21271.58 372.44 43019.28 47992.49 2019-08-31 22:15:20.000 243 21271.54 372.55 43019.31 47992.46 2019-08-31 22:15:21.000 243 21271.54 372.61 43019.32 47992.45 2019-08-31 22:15:22.000 243 21271.52 372.67 43019.30 47992.44 2019-08-31 22:15:23.000 243 21271.51 372.73 43019.28 47992.42 2019-08-31 22:15:24.000 243 21271.49 372.82 43019.26 47992.39 2019-08-31 22:15:25.000 243 21271.47 372.90 43019.26 47992.37 2019-08-31 22:15:26.000 243 21271.44 372.97 43019.24 47992.35 2019-08-31 22:15:27.000 243 21271.42 373.03 43019.25 47992.37 2019-08-31 22:15:28.000 243 21271.38 373.11 43019.24 47992.30 2019-08-31 22:15:29.000 243 21271.34 373.17 43019.24 47992.29 2019-08-31 22:15:30.000 243 21271.29 373.26 43019.23 47992.31 2019-08-31 22:15:31.000 243 21271.27 373.36 43019.20 47992.26 2019-08-31 22:15:32.000 243 21271.23 373.45 43019.18 47992.23 2019-08-31 22:15:33.000 243 21271.21 373.50 43019.14 47992.19 2019-08-31 22:15:34.000 243 21271.19 373.55 43019.11 47992.16 2019-08-31 22:15:35.000 243 21271.17 373.61 43019.09 47992.11 2019-08-31 22:15:36.000 243 21271.16 373.65 43019.14 47992.11 2019-08-31 22:15:37.000 243 21271.14 373.66 43019.10 47992.08 2019-08-31 22:15:38.000 243 21271.09 373.69 43019.10 47992.05 2019-08-31 22:15:39.000 243 21271.02 373.74 43019.10 47992.05 2019-08-31 22:15:40.000 243 21270.98 373.82 43019.10 47992.03 2019-08-31 22:15:41.000 243 21270.95 373.90 43019.08 47992.00 2019-08-31 22:15:42.000 243 21270.92 373.98 43019.10 47992.01 2019-08-31 22:15:43.000 243 21270.89 374.06 43019.09 47991.98 2019-08-31 22:15:44.000 243 21270.84 374.17 43019.09 47991.95 2019-08-31 22:15:45.000 243 21270.84 374.23 43019.07 47991.95 2019-08-31 22:15:46.000 243 21270.85 374.32 43019.08 47991.91 2019-08-31 22:15:47.000 243 21270.85 374.41 43019.04 47991.91 2019-08-31 22:15:48.000 243 21270.87 374.49 43019.03 47991.90 2019-08-31 22:15:49.000 243 21270.88 374.59 43019.00 47991.88 2019-08-31 22:15:50.000 243 21270.95 374.65 43018.97 47991.88 2019-08-31 22:15:51.000 243 21271.01 374.72 43018.94 47991.89 2019-08-31 22:15:52.000 243 21271.08 374.78 43018.95 47991.93 2019-08-31 22:15:53.000 243 21271.11 374.83 43018.95 47991.95 2019-08-31 22:15:54.000 243 21271.15 374.88 43018.96 47991.95 2019-08-31 22:15:55.000 243 21271.18 374.96 43018.94 47991.96 2019-08-31 22:15:56.000 243 21271.24 375.03 43018.91 47991.98 2019-08-31 22:15:57.000 243 21271.26 375.11 43018.90 47992.00 2019-08-31 22:15:58.000 243 21271.31 375.18 43018.93 47992.00 2019-08-31 22:15:59.000 243 21271.38 375.27 43018.91 47992.03 2019-08-31 22:16:00.000 243 21271.48 375.34 43018.91 47992.09 2019-08-31 22:16:01.000 243 21271.56 375.39 43018.89 47992.12 2019-08-31 22:16:02.000 243 21271.60 375.47 43018.87 47992.13 2019-08-31 22:16:03.000 243 21271.64 375.55 43018.91 47992.15 2019-08-31 22:16:04.000 243 21271.69 375.62 43018.93 47992.16 2019-08-31 22:16:05.000 243 21271.76 375.72 43018.91 47992.19 2019-08-31 22:16:06.000 243 21271.83 375.81 43018.88 47992.21 2019-08-31 22:16:07.000 243 21271.91 375.92 43018.84 47992.22 2019-08-31 22:16:08.000 243 21271.94 376.01 43018.82 47992.23 2019-08-31 22:16:09.000 243 21271.97 376.08 43018.75 47992.20 2019-08-31 22:16:10.000 243 21271.98 376.09 43018.74 47992.22 2019-08-31 22:16:11.000 243 21272.01 376.11 43018.74 47992.21 2019-08-31 22:16:12.000 243 21271.97 376.16 43018.78 47992.21 2019-08-31 22:16:13.000 243 21271.97 376.24 43018.78 47992.23 2019-08-31 22:16:14.000 243 21271.97 376.28 43018.78 47992.23 2019-08-31 22:16:15.000 243 21271.94 376.33 43018.81 47992.21 2019-08-31 22:16:16.000 243 21271.91 376.40 43018.80 47992.20 2019-08-31 22:16:17.000 243 21271.85 376.43 43018.80 47992.20 2019-08-31 22:16:18.000 243 21271.81 376.47 43018.82 47992.19 2019-08-31 22:16:19.000 243 21271.78 376.54 43018.84 47992.15 2019-08-31 22:16:20.000 243 21271.71 376.58 43018.84 47992.16 2019-08-31 22:16:21.000 243 21271.66 376.62 43018.82 47992.15 2019-08-31 22:16:22.000 243 21271.64 376.66 43018.86 47992.13 2019-08-31 22:16:23.000 243 21271.57 376.73 43018.90 47992.12 2019-08-31 22:16:24.000 243 21271.49 376.77 43018.93 47992.08 2019-08-31 22:16:25.000 243 21271.44 376.88 43018.88 47992.07 2019-08-31 22:16:26.000 243 21271.34 376.96 43018.92 47991.99 2019-08-31 22:16:27.000 243 21271.23 377.01 43018.92 47991.97 2019-08-31 22:16:28.000 243 21271.16 377.11 43018.90 47991.97 2019-08-31 22:16:29.000 243 21271.04 377.19 43018.89 47991.89 2019-08-31 22:16:30.000 243 21270.96 377.29 43018.87 47991.84 2019-08-31 22:16:31.000 243 21270.89 377.41 43018.86 47991.79 2019-08-31 22:16:32.000 243 21270.82 377.48 43018.85 47991.76 2019-08-31 22:16:33.000 243 21270.76 377.56 43018.83 47991.72 2019-08-31 22:16:34.000 243 21270.71 377.67 43018.76 47991.69 2019-08-31 22:16:35.000 243 21270.65 377.77 43018.77 47991.62 2019-08-31 22:16:36.000 243 21270.63 377.86 43018.74 47991.57 2019-08-31 22:16:37.000 243 21270.57 377.95 43018.72 47991.54 2019-08-31 22:16:38.000 243 21270.53 378.04 43018.71 47991.48 2019-08-31 22:16:39.000 243 21270.53 378.11 43018.70 47991.46 2019-08-31 22:16:40.000 243 21270.49 378.18 43018.73 47991.46 2019-08-31 22:16:41.000 243 21270.44 378.28 43018.71 47991.43 2019-08-31 22:16:42.000 243 21270.41 378.38 43018.71 47991.42 2019-08-31 22:16:43.000 243 21270.38 378.48 43018.72 47991.41 2019-08-31 22:16:44.000 243 21270.36 378.58 43018.73 47991.39 2019-08-31 22:16:45.000 243 21270.30 378.69 43018.72 47991.42 2019-08-31 22:16:46.000 243 21270.21 378.78 43018.72 47991.38 2019-08-31 22:16:47.000 243 21270.21 378.90 43018.71 47991.34 2019-08-31 22:16:48.000 243 21270.17 379.01 43018.71 47991.33 2019-08-31 22:16:49.000 243 21270.09 379.13 43018.68 47991.30 2019-08-31 22:16:50.000 243 21270.02 379.23 43018.69 47991.26 2019-08-31 22:16:51.000 243 21270.02 379.33 43018.67 47991.24 2019-08-31 22:16:52.000 243 21269.98 379.44 43018.64 47991.21 2019-08-31 22:16:53.000 243 21269.89 379.56 43018.60 47991.18 2019-08-31 22:16:54.000 243 21269.84 379.68 43018.62 47991.15 2019-08-31 22:16:55.000 243 21269.78 379.80 43018.62 47991.12 2019-08-31 22:16:56.000 243 21269.70 379.96 43018.59 47991.09 2019-08-31 22:16:57.000 243 21269.66 380.06 43018.55 47991.05 2019-08-31 22:16:58.000 243 21269.62 380.14 43018.56 47991.04 2019-08-31 22:16:59.000 243 21269.62 380.22 43018.54 47990.99 2019-08-31 22:17:00.000 243 21269.58 380.25 43018.57 47991.02 2019-08-31 22:17:01.000 243 21269.54 380.31 43018.61 47991.00 2019-08-31 22:17:02.000 243 21269.53 380.37 43018.60 47990.99 2019-08-31 22:17:03.000 243 21269.53 380.43 43018.60 47990.98 2019-08-31 22:17:04.000 243 21269.54 380.48 43018.62 47990.97 2019-08-31 22:17:05.000 243 21269.55 380.49 43018.59 47991.03 2019-08-31 22:17:06.000 243 21269.57 380.54 43018.60 47991.00 2019-08-31 22:17:07.000 243 21269.58 380.63 43018.58 47991.02 2019-08-31 22:17:08.000 243 21269.60 380.68 43018.64 47991.05 2019-08-31 22:17:09.000 243 21269.60 380.75 43018.63 47991.04 2019-08-31 22:17:10.000 243 21269.64 380.79 43018.64 47991.05 2019-08-31 22:17:11.000 243 21269.66 380.82 43018.63 47991.09 2019-08-31 22:17:12.000 243 21269.68 380.87 43018.66 47991.08 2019-08-31 22:17:13.000 243 21269.71 380.94 43018.68 47991.10 2019-08-31 22:17:14.000 243 21269.75 381.00 43018.66 47991.12 2019-08-31 22:17:15.000 243 21269.77 381.07 43018.67 47991.15 2019-08-31 22:17:16.000 243 21269.76 381.17 43018.65 47991.13 2019-08-31 22:17:17.000 243 21269.79 381.24 43018.65 47991.15 2019-08-31 22:17:18.000 243 21269.83 381.30 43018.66 47991.14 2019-08-31 22:17:19.000 243 21269.89 381.38 43018.61 47991.18 2019-08-31 22:17:20.000 243 21269.90 381.48 43018.60 47991.19 2019-08-31 22:17:21.000 243 21269.92 381.54 43018.61 47991.14 2019-08-31 22:17:22.000 243 21269.95 381.62 43018.56 47991.16 2019-08-31 22:17:23.000 243 21270.00 381.67 43018.59 47991.18 2019-08-31 22:17:24.000 243 21270.01 381.74 43018.58 47991.18 2019-08-31 22:17:25.000 243 21270.05 381.77 43018.55 47991.20 2019-08-31 22:17:26.000 243 21270.10 381.80 43018.56 47991.21 2019-08-31 22:17:27.000 243 21270.12 381.79 43018.56 47991.21 2019-08-31 22:17:28.000 243 21270.11 381.79 43018.57 47991.25 2019-08-31 22:17:29.000 243 21270.18 381.75 43018.61 47991.27 2019-08-31 22:17:30.000 243 21270.26 381.78 43018.62 47991.28 2019-08-31 22:17:31.000 243 21270.28 381.79 43018.62 47991.30 2019-08-31 22:17:32.000 243 21270.28 381.78 43018.61 47991.35 2019-08-31 22:17:33.000 243 21270.33 381.79 43018.61 47991.36 2019-08-31 22:17:34.000 243 21270.32 381.79 43018.61 47991.38 2019-08-31 22:17:35.000 243 21270.31 381.86 43018.59 47991.40 2019-08-31 22:17:36.000 243 21270.29 381.91 43018.60 47991.38 2019-08-31 22:17:37.000 243 21270.27 381.99 43018.59 47991.40 2019-08-31 22:17:38.000 243 21270.27 382.07 43018.61 47991.36 2019-08-31 22:17:39.000 243 21270.23 382.15 43018.61 47991.33 2019-08-31 22:17:40.000 243 21270.17 382.25 43018.57 47991.32 2019-08-31 22:17:41.000 243 21270.11 382.31 43018.56 47991.27 2019-08-31 22:17:42.000 243 21270.07 382.36 43018.53 47991.24 2019-08-31 22:17:43.000 243 21270.05 382.41 43018.57 47991.22 2019-08-31 22:17:44.000 243 21270.01 382.47 43018.56 47991.18 2019-08-31 22:17:45.000 243 21270.01 382.52 43018.57 47991.20 2019-08-31 22:17:46.000 243 21269.97 382.62 43018.56 47991.17 2019-08-31 22:17:47.000 243 21270.00 382.67 43018.55 47991.19 2019-08-31 22:17:48.000 243 21270.01 382.75 43018.55 47991.14 2019-08-31 22:17:49.000 243 21270.00 382.84 43018.50 47991.16 2019-08-31 22:17:50.000 243 21270.05 382.92 43018.49 47991.13 2019-08-31 22:17:51.000 243 21270.06 382.97 43018.45 47991.16 2019-08-31 22:17:52.000 243 21270.05 383.02 43018.45 47991.10 2019-08-31 22:17:53.000 243 21270.09 383.11 43018.43 47991.11 2019-08-31 22:17:54.000 243 21270.11 383.22 43018.42 47991.12 2019-08-31 22:17:55.000 243 21270.17 383.31 43018.37 47991.11 2019-08-31 22:17:56.000 243 21270.18 383.37 43018.35 47991.10 2019-08-31 22:17:57.000 243 21270.19 383.41 43018.33 47991.10 2019-08-31 22:17:58.000 243 21270.17 383.47 43018.35 47991.11 2019-08-31 22:17:59.000 243 21270.18 383.55 43018.34 47991.09 2019-08-31 22:18:00.000 243 21270.12 383.63 43018.35 47991.13 2019-08-31 22:18:01.000 243 21270.10 383.69 43018.37 47991.13 2019-08-31 22:18:02.000 243 21270.13 383.77 43018.37 47991.10 2019-08-31 22:18:03.000 243 21270.08 383.88 43018.38 47991.11 2019-08-31 22:18:04.000 243 21270.07 384.01 43018.38 47991.13 2019-08-31 22:18:05.000 243 21270.03 384.15 43018.41 47991.09 2019-08-31 22:18:06.000 243 21270.03 384.28 43018.41 47991.08 2019-08-31 22:18:07.000 243 21270.02 384.40 43018.42 47991.07 2019-08-31 22:18:08.000 243 21270.02 384.47 43018.43 47991.04 2019-08-31 22:18:09.000 243 21269.99 384.56 43018.40 47991.06 2019-08-31 22:18:10.000 243 21269.98 384.68 43018.40 47991.05 2019-08-31 22:18:11.000 243 21269.97 384.76 43018.39 47991.03 2019-08-31 22:18:12.000 243 21269.96 384.84 43018.40 47991.04 2019-08-31 22:18:13.000 243 21269.93 384.92 43018.37 47991.04 2019-08-31 22:18:14.000 243 21269.96 385.05 43018.33 47991.01 2019-08-31 22:18:15.000 243 21270.02 385.13 43018.32 47991.03 2019-08-31 22:18:16.000 243 21270.02 385.23 43018.33 47991.04 2019-08-31 22:18:17.000 243 21270.06 385.32 43018.35 47991.04 2019-08-31 22:18:18.000 243 21270.11 385.40 43018.33 47991.06 2019-08-31 22:18:19.000 243 21270.16 385.45 43018.35 47991.08 2019-08-31 22:18:20.000 243 21270.22 385.49 43018.29 47991.09 2019-08-31 22:18:21.000 243 21270.26 385.53 43018.31 47991.12 2019-08-31 22:18:22.000 243 21270.29 385.59 43018.32 47991.11 2019-08-31 22:18:23.000 243 21270.34 385.65 43018.31 47991.16 2019-08-31 22:18:24.000 243 21270.38 385.72 43018.33 47991.18 2019-08-31 22:18:25.000 243 21270.43 385.78 43018.33 47991.21 2019-08-31 22:18:26.000 243 21270.48 385.83 43018.33 47991.22 2019-08-31 22:18:27.000 243 21270.56 385.89 43018.34 47991.27 2019-08-31 22:18:28.000 243 21270.60 385.97 43018.33 47991.28 2019-08-31 22:18:29.000 243 21270.66 386.03 43018.35 47991.32 2019-08-31 22:18:30.000 243 21270.74 386.11 43018.33 47991.32 2019-08-31 22:18:31.000 243 21270.81 386.18 43018.29 47991.33 2019-08-31 22:18:32.000 243 21270.82 386.24 43018.28 47991.36 2019-08-31 22:18:33.000 243 21270.88 386.29 43018.25 47991.35 2019-08-31 22:18:34.000 243 21270.89 386.35 43018.23 47991.36 2019-08-31 22:18:35.000 243 21270.89 386.39 43018.22 47991.35 2019-08-31 22:18:36.000 243 21270.92 386.43 43018.23 47991.35 2019-08-31 22:18:37.000 243 21270.95 386.48 43018.24 47991.38 2019-08-31 22:18:38.000 243 21270.97 386.52 43018.27 47991.37 2019-08-31 22:18:39.000 243 21270.98 386.57 43018.25 47991.38 2019-08-31 22:18:40.000 243 21270.99 386.60 43018.28 47991.40 2019-08-31 22:18:41.000 243 21271.05 386.65 43018.28 47991.43 2019-08-31 22:18:42.000 243 21271.08 386.68 43018.34 47991.42 2019-08-31 22:18:43.000 243 21271.08 386.76 43018.32 47991.48 2019-08-31 22:18:44.000 243 21271.10 386.80 43018.32 47991.50 2019-08-31 22:18:45.000 243 21271.11 386.87 43018.31 47991.46 2019-08-31 22:18:46.000 243 21271.14 386.92 43018.31 47991.53 2019-08-31 22:18:47.000 243 21271.14 386.96 43018.32 47991.53 2019-08-31 22:18:48.000 243 21271.14 387.02 43018.36 47991.53 2019-08-31 22:18:49.000 243 21271.11 387.12 43018.36 47991.54 2019-08-31 22:18:50.000 243 21271.10 387.20 43018.35 47991.54 2019-08-31 22:18:51.000 243 21271.13 387.29 43018.35 47991.54 2019-08-31 22:18:52.000 243 21271.14 387.40 43018.35 47991.55 2019-08-31 22:18:53.000 243 21271.13 387.50 43018.34 47991.51 2019-08-31 22:18:54.000 243 21271.16 387.59 43018.34 47991.52 2019-08-31 22:18:55.000 243 21271.16 387.69 43018.33 47991.50 2019-08-31 22:18:56.000 243 21271.18 387.76 43018.29 47991.52 2019-08-31 22:18:57.000 243 21271.23 387.82 43018.30 47991.51 2019-08-31 22:18:58.000 243 21271.24 387.87 43018.28 47991.51 2019-08-31 22:18:59.000 243 21271.27 387.96 43018.22 47991.49 2019-08-31 22:19:00.000 243 21271.26 388.04 43018.23 47991.53 2019-08-31 22:19:01.000 243 21271.28 388.13 43018.19 47991.51 2019-08-31 22:19:02.000 243 21271.31 388.19 43018.16 47991.50 2019-08-31 22:19:03.000 243 21271.29 388.28 43018.12 47991.46 2019-08-31 22:19:04.000 243 21271.29 388.33 43018.10 47991.44 2019-08-31 22:19:05.000 243 21271.25 388.40 43018.10 47991.42 2019-08-31 22:19:06.000 243 21271.23 388.45 43018.10 47991.40 2019-08-31 22:19:07.000 243 21271.21 388.50 43018.13 47991.41 2019-08-31 22:19:08.000 243 21271.18 388.57 43018.18 47991.40 2019-08-31 22:19:09.000 243 21271.12 388.68 43018.18 47991.39 2019-08-31 22:19:10.000 243 21271.07 388.83 43018.16 47991.38 2019-08-31 22:19:11.000 243 21271.03 388.97 43018.14 47991.41 2019-08-31 22:19:12.000 243 21271.03 389.14 43018.15 47991.38 2019-08-31 22:19:13.000 243 21270.98 389.33 43018.13 47991.32 2019-08-31 22:19:14.000 243 21271.01 389.42 43018.11 47991.31 2019-08-31 22:19:15.000 243 21271.05 389.59 43018.08 47991.28 2019-08-31 22:19:16.000 243 21271.07 389.73 43018.05 47991.29 2019-08-31 22:19:17.000 243 21271.11 389.86 43018.03 47991.28 2019-08-31 22:19:18.000 243 21271.12 389.93 43018.04 47991.28 2019-08-31 22:19:19.000 243 21271.17 390.03 43018.06 47991.32 2019-08-31 22:19:20.000 243 21271.24 390.09 43018.05 47991.30 2019-08-31 22:19:21.000 243 21271.35 390.17 43018.03 47991.34 2019-08-31 22:19:22.000 243 21271.39 390.27 43018.00 47991.36 2019-08-31 22:19:23.000 243 21271.46 390.32 43018.00 47991.39 2019-08-31 22:19:24.000 243 21271.54 390.38 43017.99 47991.41 2019-08-31 22:19:25.000 243 21271.55 390.45 43018.02 47991.43 2019-08-31 22:19:26.000 243 21271.57 390.53 43018.01 47991.46 2019-08-31 22:19:27.000 243 21271.53 390.62 43018.00 47991.45 2019-08-31 22:19:28.000 243 21271.57 390.69 43017.98 47991.49 2019-08-31 22:19:29.000 243 21271.60 390.77 43017.99 47991.47 2019-08-31 22:19:30.000 243 21271.65 390.78 43018.01 47991.49 2019-08-31 22:19:31.000 243 21271.67 390.85 43018.00 47991.54 2019-08-31 22:19:32.000 243 21271.70 390.87 43018.02 47991.51 2019-08-31 22:19:33.000 243 21271.73 390.89 43018.01 47991.55 2019-08-31 22:19:34.000 243 21271.71 390.96 43018.02 47991.54 2019-08-31 22:19:35.000 243 21271.68 391.00 43018.00 47991.51 2019-08-31 22:19:36.000 243 21271.67 391.01 43017.99 47991.51 2019-08-31 22:19:37.000 243 21271.70 390.97 43017.97 47991.49 2019-08-31 22:19:38.000 243 21271.71 390.94 43017.99 47991.50 2019-08-31 22:19:39.000 243 21271.66 390.95 43018.03 47991.47 2019-08-31 22:19:40.000 243 21271.60 391.00 43018.03 47991.50 2019-08-31 22:19:41.000 243 21271.56 391.01 43018.06 47991.50 2019-08-31 22:19:42.000 243 21271.51 391.04 43018.06 47991.49 2019-08-31 22:19:43.000 243 21271.47 391.09 43018.09 47991.48 2019-08-31 22:19:44.000 243 21271.41 391.13 43018.10 47991.46 2019-08-31 22:19:45.000 243 21271.37 391.22 43018.11 47991.45 2019-08-31 22:19:46.000 243 21271.36 391.29 43018.08 47991.43 2019-08-31 22:19:47.000 243 21271.35 391.36 43018.09 47991.43 2019-08-31 22:19:48.000 243 21271.38 391.44 43018.05 47991.41 2019-08-31 22:19:49.000 243 21271.35 391.52 43018.03 47991.39 2019-08-31 22:19:50.000 243 21271.36 391.62 43018.01 47991.38 2019-08-31 22:19:51.000 243 21271.41 391.73 43017.98 47991.38 2019-08-31 22:19:52.000 243 21271.47 391.88 43017.98 47991.38 2019-08-31 22:19:53.000 243 21271.49 391.95 43017.93 47991.32 2019-08-31 22:19:54.000 243 21271.51 392.00 43017.88 47991.34 2019-08-31 22:19:55.000 243 21271.54 392.03 43017.85 47991.33 2019-08-31 22:19:56.000 243 21271.58 392.06 43017.88 47991.30 2019-08-31 22:19:57.000 243 21271.61 392.14 43017.90 47991.35 2019-08-31 22:19:58.000 243 21271.68 392.20 43017.90 47991.40 2019-08-31 22:19:59.000 243 21271.69 392.28 43017.90 47991.41 2019-08-31 22:20:00.000 243 21271.73 392.35 43017.89 47991.43 2019-08-31 22:20:01.000 243 21271.76 392.45 43017.87 47991.48 2019-08-31 22:20:02.000 243 21271.83 392.55 43017.89 47991.48 2019-08-31 22:20:03.000 243 21271.90 392.65 43017.90 47991.49 2019-08-31 22:20:04.000 243 21271.96 392.72 43017.90 47991.53 2019-08-31 22:20:05.000 243 21272.04 392.86 43017.87 47991.54 2019-08-31 22:20:06.000 243 21272.14 392.97 43017.82 47991.58 2019-08-31 22:20:07.000 243 21272.19 393.07 43017.81 47991.55 2019-08-31 22:20:08.000 243 21272.23 393.14 43017.81 47991.56 2019-08-31 22:20:09.000 243 21272.32 393.18 43017.78 47991.59 2019-08-31 22:20:10.000 243 21272.35 393.22 43017.79 47991.58 2019-08-31 22:20:11.000 243 21272.41 393.23 43017.80 47991.64 2019-08-31 22:20:12.000 243 21272.48 393.23 43017.81 47991.69 2019-08-31 22:20:13.000 243 21272.52 393.28 43017.83 47991.71 2019-08-31 22:20:14.000 243 21272.54 393.39 43017.84 47991.75 2019-08-31 22:20:15.000 243 21272.56 393.49 43017.82 47991.76 2019-08-31 22:20:16.000 243 21272.56 393.60 43017.80 47991.75 2019-08-31 22:20:17.000 243 21272.58 393.66 43017.79 47991.76 2019-08-31 22:20:18.000 243 21272.59 393.67 43017.81 47991.74 2019-08-31 22:20:19.000 243 21272.60 393.70 43017.81 47991.76 2019-08-31 22:20:20.000 243 21272.57 393.73 43017.82 47991.76 2019-08-31 22:20:21.000 243 21272.52 393.76 43017.82 47991.78 2019-08-31 22:20:22.000 243 21272.54 393.76 43017.83 47991.77 2019-08-31 22:20:23.000 243 21272.51 393.80 43017.84 47991.78 2019-08-31 22:20:24.000 243 21272.50 393.82 43017.87 47991.77 2019-08-31 22:20:25.000 243 21272.50 393.83 43017.87 47991.78 2019-08-31 22:20:26.000 243 21272.50 393.85 43017.91 47991.81 2019-08-31 22:20:27.000 243 21272.50 393.88 43017.90 47991.76 2019-08-31 22:20:28.000 243 21272.54 393.86 43017.93 47991.78 2019-08-31 22:20:29.000 243 21272.55 393.84 43017.95 47991.79 2019-08-31 22:20:30.000 243 21272.57 393.88 43017.93 47991.82 2019-08-31 22:20:31.000 243 21272.56 393.89 43017.95 47991.85 2019-08-31 22:20:32.000 243 21272.59 393.91 43017.96 47991.88 2019-08-31 22:20:33.000 243 21272.64 393.95 43017.94 47991.89 2019-08-31 22:20:34.000 243 21272.68 393.97 43017.92 47991.91 2019-08-31 22:20:35.000 243 21272.70 393.99 43017.95 47991.90 2019-08-31 22:20:36.000 243 21272.72 394.02 43017.97 47991.94 2019-08-31 22:20:37.000 243 21272.70 394.03 43017.96 47991.96 2019-08-31 22:20:38.000 243 21272.73 394.03 43017.94 47991.96 2019-08-31 22:20:39.000 243 21272.77 394.05 43017.98 47992.01 2019-08-31 22:20:40.000 243 21272.77 394.05 43018.00 47992.00 2019-08-31 22:20:41.000 243 21272.78 394.08 43018.03 47992.04 2019-08-31 22:20:42.000 243 21272.84 394.14 43018.00 47992.04 2019-08-31 22:20:43.000 243 21272.86 394.19 43018.02 47992.06 2019-08-31 22:20:44.000 243 21272.89 394.23 43018.04 47992.10 2019-08-31 22:20:45.000 243 21272.94 394.26 43018.03 47992.10 2019-08-31 22:20:46.000 243 21272.97 394.28 43018.06 47992.12 2019-08-31 22:20:47.000 243 21273.01 394.31 43018.05 47992.12 2019-08-31 22:20:48.000 243 21273.04 394.36 43018.05 47992.15 2019-08-31 22:20:49.000 243 21273.05 394.39 43018.03 47992.16 2019-08-31 22:20:50.000 243 21273.07 394.43 43018.05 47992.18 2019-08-31 22:20:51.000 243 21273.13 394.45 43018.07 47992.22 2019-08-31 22:20:52.000 243 21273.19 394.49 43018.08 47992.22 2019-08-31 22:20:53.000 243 21273.21 394.51 43018.05 47992.23 2019-08-31 22:20:54.000 243 21273.26 394.56 43018.08 47992.24 2019-08-31 22:20:55.000 243 21273.27 394.59 43018.06 47992.28 2019-08-31 22:20:56.000 243 21273.29 394.61 43018.10 47992.29 2019-08-31 22:20:57.000 243 21273.30 394.65 43018.09 47992.26 2019-08-31 22:20:58.000 243 21273.30 394.70 43018.07 47992.31 2019-08-31 22:20:59.000 243 21273.32 394.75 43018.08 47992.31 2019-08-31 22:21:00.000 243 21273.35 394.81 43018.08 47992.32 2019-08-31 22:21:01.000 243 21273.31 394.86 43018.09 47992.33 2019-08-31 22:21:02.000 243 21273.29 394.88 43018.13 47992.34 2019-08-31 22:21:03.000 243 21273.26 394.97 43018.12 47992.33 2019-08-31 22:21:04.000 243 21273.26 395.01 43018.12 47992.31 2019-08-31 22:21:05.000 243 21273.25 395.04 43018.11 47992.29 2019-08-31 22:21:06.000 243 21273.26 395.07 43018.10 47992.34 2019-08-31 22:21:07.000 243 21273.27 395.14 43018.10 47992.30 2019-08-31 22:21:08.000 243 21273.23 395.18 43018.03 47992.30 2019-08-31 22:21:09.000 243 21273.23 395.20 43018.07 47992.28 2019-08-31 22:21:10.000 243 21273.30 395.21 43018.06 47992.31 2019-08-31 22:21:11.000 243 21273.31 395.27 43018.04 47992.30 2019-08-31 22:21:12.000 243 21273.30 395.27 43018.05 47992.26 2019-08-31 22:21:13.000 243 21273.31 395.30 43018.03 47992.32 2019-08-31 22:21:14.000 243 21273.34 395.29 43018.03 47992.31 2019-08-31 22:21:15.000 243 21273.37 395.29 43018.04 47992.33 2019-08-31 22:21:16.000 243 21273.39 395.33 43018.05 47992.33 2019-08-31 22:21:17.000 243 21273.40 395.33 43018.03 47992.34 2019-08-31 22:21:18.000 243 21273.38 395.37 43018.07 47992.34 2019-08-31 22:21:19.000 243 21273.38 395.37 43018.07 47992.36 2019-08-31 22:21:20.000 243 21273.43 395.42 43018.07 47992.38 2019-08-31 22:21:21.000 243 21273.48 395.44 43018.07 47992.41 2019-08-31 22:21:22.000 243 21273.49 395.50 43018.05 47992.40 2019-08-31 22:21:23.000 243 21273.53 395.57 43018.03 47992.42 2019-08-31 22:21:24.000 243 21273.56 395.62 43018.02 47992.39 2019-08-31 22:21:25.000 243 21273.57 395.64 43018.00 47992.41 2019-08-31 22:21:26.000 243 21273.58 395.69 43017.99 47992.41 2019-08-31 22:21:27.000 243 21273.60 395.70 43017.98 47992.40 2019-08-31 22:21:28.000 243 21273.59 395.71 43017.98 47992.39 2019-08-31 22:21:29.000 243 21273.60 395.70 43017.98 47992.45 2019-08-31 22:21:30.000 243 21273.59 395.73 43018.02 47992.40 2019-08-31 22:21:31.000 243 21273.59 395.76 43018.05 47992.43 2019-08-31 22:21:32.000 243 21273.58 395.79 43018.08 47992.46 2019-08-31 22:21:33.000 243 21273.58 395.82 43018.10 47992.46 2019-08-31 22:21:34.000 243 21273.63 395.87 43018.07 47992.51 2019-08-31 22:21:35.000 243 21273.65 395.88 43018.07 47992.49 2019-08-31 22:21:36.000 243 21273.62 395.87 43018.08 47992.48 2019-08-31 22:21:37.000 243 21273.65 395.93 43018.07 47992.49 2019-08-31 22:21:38.000 243 21273.63 395.99 43018.08 47992.52 2019-08-31 22:21:39.000 243 21273.63 396.02 43018.09 47992.47 2019-08-31 22:21:40.000 243 21273.66 396.01 43018.07 47992.52 2019-08-31 22:21:41.000 243 21273.66 396.03 43018.09 47992.50 2019-08-31 22:21:42.000 243 21273.66 396.08 43018.07 47992.54 2019-08-31 22:21:43.000 243 21273.68 396.11 43018.10 47992.55 2019-08-31 22:21:44.000 243 21273.66 396.15 43018.08 47992.52 2019-08-31 22:21:45.000 243 21273.67 396.19 43018.09 47992.56 2019-08-31 22:21:46.000 243 21273.75 396.24 43018.09 47992.54 2019-08-31 22:21:47.000 243 21273.75 396.29 43018.10 47992.56 2019-08-31 22:21:48.000 243 21273.76 396.34 43018.08 47992.55 2019-08-31 22:21:49.000 243 21273.78 396.38 43018.06 47992.55 2019-08-31 22:21:50.000 243 21273.78 396.47 43018.09 47992.54 2019-08-31 22:21:51.000 243 21273.80 396.55 43018.06 47992.54 2019-08-31 22:21:52.000 243 21273.84 396.60 43018.05 47992.56 2019-08-31 22:21:53.000 243 21273.88 396.63 43018.04 47992.54 2019-08-31 22:21:54.000 243 21273.86 396.68 43018.06 47992.57 2019-08-31 22:21:55.000 243 21273.88 396.76 43018.06 47992.56 2019-08-31 22:21:56.000 243 21273.92 396.83 43018.03 47992.58 2019-08-31 22:21:57.000 243 21273.97 396.87 43018.00 47992.55 2019-08-31 22:21:58.000 243 21274.01 396.94 43017.98 47992.58 2019-08-31 22:21:59.000 243 21274.08 396.99 43017.99 47992.58 2019-08-31 22:22:00.000 243 21274.13 397.05 43017.98 47992.59 2019-08-31 22:22:01.000 243 21274.19 397.04 43017.96 47992.61 2019-08-31 22:22:02.000 243 21274.20 397.09 43017.98 47992.62 2019-08-31 22:22:03.000 243 21274.17 397.14 43017.94 47992.63 2019-08-31 22:22:04.000 243 21274.20 397.17 43017.91 47992.63 2019-08-31 22:22:05.000 243 21274.20 397.19 43017.93 47992.65 2019-08-31 22:22:06.000 243 21274.21 397.23 43017.93 47992.63 2019-08-31 22:22:07.000 243 21274.26 397.24 43017.95 47992.65 2019-08-31 22:22:08.000 243 21274.25 397.25 43017.92 47992.63 2019-08-31 22:22:09.000 243 21274.23 397.28 43017.90 47992.66 2019-08-31 22:22:10.000 243 21274.25 397.32 43017.91 47992.64 2019-08-31 22:22:11.000 243 21274.32 397.31 43017.95 47992.65 2019-08-31 22:22:12.000 243 21274.30 397.36 43017.91 47992.65 2019-08-31 22:22:13.000 243 21274.30 397.44 43017.91 47992.67 2019-08-31 22:22:14.000 243 21274.34 397.51 43017.92 47992.67 2019-08-31 22:22:15.000 243 21274.36 397.56 43017.87 47992.66 2019-08-31 22:22:16.000 243 21274.39 397.58 43017.88 47992.66 2019-08-31 22:22:17.000 243 21274.39 397.59 43017.85 47992.66 2019-08-31 22:22:18.000 243 21274.38 397.59 43017.86 47992.68 2019-08-31 22:22:19.000 243 21274.39 397.60 43017.87 47992.67 2019-08-31 22:22:20.000 243 21274.45 397.63 43017.89 47992.69 2019-08-31 22:22:21.000 243 21274.48 397.65 43017.88 47992.71 2019-08-31 22:22:22.000 243 21274.50 397.69 43017.88 47992.72 2019-08-31 22:22:23.000 243 21274.52 397.72 43017.91 47992.76 2019-08-31 22:22:24.000 243 21274.55 397.76 43017.88 47992.73 2019-08-31 22:22:25.000 243 21274.60 397.82 43017.86 47992.77 2019-08-31 22:22:26.000 243 21274.65 397.87 43017.85 47992.76 2019-08-31 22:22:27.000 243 21274.69 397.90 43017.84 47992.76 2019-08-31 22:22:28.000 243 21274.75 397.93 43017.86 47992.80 2019-08-31 22:22:29.000 243 21274.80 397.99 43017.88 47992.80 2019-08-31 22:22:30.000 243 21274.83 398.01 43017.85 47992.83 2019-08-31 22:22:31.000 243 21274.85 398.09 43017.86 47992.85 2019-08-31 22:22:32.000 243 21274.89 398.13 43017.82 47992.85 2019-08-31 22:22:33.000 243 21274.91 398.18 43017.84 47992.84 2019-08-31 22:22:34.000 243 21274.98 398.22 43017.83 47992.86 2019-08-31 22:22:35.000 243 21275.01 398.24 43017.82 47992.89 2019-08-31 22:22:36.000 243 21275.01 398.30 43017.83 47992.93 2019-08-31 22:22:37.000 243 21275.06 398.33 43017.89 47992.93 2019-08-31 22:22:38.000 243 21275.10 398.39 43017.87 47992.96 2019-08-31 22:22:39.000 243 21275.14 398.43 43017.86 47992.99 2019-08-31 22:22:40.000 243 21275.16 398.50 43017.86 47992.97 2019-08-31 22:22:41.000 243 21275.21 398.56 43017.86 47993.02 2019-08-31 22:22:42.000 243 21275.25 398.62 43017.89 47993.00 2019-08-31 22:22:43.000 243 21275.28 398.66 43017.86 47993.04 2019-08-31 22:22:44.000 243 21275.30 398.70 43017.85 47993.03 2019-08-31 22:22:45.000 243 21275.34 398.75 43017.82 47993.05 2019-08-31 22:22:46.000 243 21275.35 398.79 43017.84 47993.06 2019-08-31 22:22:47.000 243 21275.38 398.81 43017.83 47993.11 2019-08-31 22:22:48.000 243 21275.41 398.83 43017.85 47993.09 2019-08-31 22:22:49.000 243 21275.43 398.89 43017.83 47993.10 2019-08-31 22:22:50.000 243 21275.47 398.93 43017.84 47993.14 2019-08-31 22:22:51.000 243 21275.50 399.00 43017.86 47993.14 2019-08-31 22:22:52.000 243 21275.52 399.03 43017.86 47993.13 2019-08-31 22:22:53.000 243 21275.53 399.07 43017.85 47993.19 2019-08-31 22:22:54.000 243 21275.55 399.13 43017.85 47993.17 2019-08-31 22:22:55.000 243 21275.57 399.18 43017.83 47993.15 2019-08-31 22:22:56.000 243 21275.55 399.21 43017.83 47993.16 2019-08-31 22:22:57.000 243 21275.56 399.29 43017.82 47993.13 2019-08-31 22:22:58.000 243 21275.55 399.37 43017.79 47993.16 2019-08-31 22:22:59.000 243 21275.52 399.50 43017.75 47993.12 2019-08-31 22:23:00.000 243 21275.51 399.59 43017.68 47993.09 2019-08-31 22:23:01.000 243 21275.52 399.64 43017.70 47993.03 2019-08-31 22:23:02.000 243 21275.51 399.71 43017.64 47992.98 2019-08-31 22:23:03.000 243 21275.50 399.75 43017.65 47992.99 2019-08-31 22:23:04.000 243 21275.48 399.79 43017.65 47992.96 2019-08-31 22:23:05.000 243 21275.47 399.84 43017.63 47992.95 2019-08-31 22:23:06.000 243 21275.49 399.87 43017.63 47992.96 2019-08-31 22:23:07.000 243 21275.51 399.92 43017.59 47992.95 2019-08-31 22:23:08.000 243 21275.54 399.93 43017.58 47992.97 2019-08-31 22:23:09.000 243 21275.58 399.92 43017.61 47992.96 2019-08-31 22:23:10.000 243 21275.55 399.94 43017.64 47993.00 2019-08-31 22:23:11.000 243 21275.59 399.97 43017.69 47993.01 2019-08-31 22:23:12.000 243 21275.60 400.04 43017.71 47993.04 2019-08-31 22:23:13.000 243 21275.63 400.07 43017.72 47993.08 2019-08-31 22:23:14.000 243 21275.64 400.12 43017.72 47993.12 2019-08-31 22:23:15.000 243 21275.66 400.16 43017.72 47993.11 2019-08-31 22:23:16.000 243 21275.70 400.22 43017.72 47993.12 2019-08-31 22:23:17.000 243 21275.72 400.27 43017.74 47993.14 2019-08-31 22:23:18.000 243 21275.73 400.32 43017.71 47993.15 2019-08-31 22:23:19.000 243 21275.77 400.34 43017.74 47993.16 2019-08-31 22:23:20.000 243 21275.80 400.39 43017.74 47993.20 2019-08-31 22:23:21.000 243 21275.83 400.45 43017.73 47993.18 2019-08-31 22:23:22.000 243 21275.89 400.50 43017.74 47993.21 2019-08-31 22:23:23.000 243 21275.88 400.51 43017.73 47993.21 2019-08-31 22:23:24.000 243 21275.90 400.56 43017.74 47993.22 2019-08-31 22:23:25.000 243 21275.89 400.60 43017.76 47993.25 2019-08-31 22:23:26.000 243 21275.95 400.61 43017.75 47993.26 2019-08-31 22:23:27.000 243 21275.96 400.65 43017.77 47993.26 2019-08-31 22:23:28.000 243 21275.98 400.71 43017.78 47993.31 2019-08-31 22:23:29.000 243 21276.00 400.79 43017.78 47993.30 2019-08-31 22:23:30.000 243 21276.01 400.86 43017.78 47993.35 2019-08-31 22:23:31.000 243 21276.03 400.90 43017.79 47993.34 2019-08-31 22:23:32.000 243 21276.02 400.93 43017.80 47993.35 2019-08-31 22:23:33.000 243 21276.03 400.98 43017.79 47993.39 2019-08-31 22:23:34.000 243 21276.06 401.01 43017.82 47993.39 2019-08-31 22:23:35.000 243 21276.06 401.06 43017.80 47993.40 2019-08-31 22:23:36.000 243 21276.11 401.13 43017.82 47993.41 2019-08-31 22:23:37.000 243 21276.16 401.19 43017.83 47993.39 2019-08-31 22:23:38.000 243 21276.17 401.22 43017.81 47993.43 2019-08-31 22:23:39.000 243 21276.21 401.28 43017.81 47993.46 2019-08-31 22:23:40.000 243 21276.26 401.31 43017.82 47993.47 2019-08-31 22:23:41.000 243 21276.30 401.35 43017.81 47993.48 2019-08-31 22:23:42.000 243 21276.35 401.39 43017.83 47993.50 2019-08-31 22:23:43.000 243 21276.35 401.43 43017.85 47993.53 2019-08-31 22:23:44.000 243 21276.36 401.47 43017.83 47993.55 2019-08-31 22:23:45.000 243 21276.41 401.53 43017.85 47993.57 2019-08-31 22:23:46.000 243 21276.44 401.54 43017.86 47993.56 2019-08-31 22:23:47.000 243 21276.42 401.59 43017.86 47993.56 2019-08-31 22:23:48.000 243 21276.44 401.67 43017.82 47993.58 2019-08-31 22:23:49.000 243 21276.42 401.70 43017.84 47993.55 2019-08-31 22:23:50.000 243 21276.45 401.72 43017.89 47993.57 2019-08-31 22:23:51.000 243 21276.44 401.76 43017.88 47993.58 2019-08-31 22:23:52.000 243 21276.45 401.77 43017.86 47993.58 2019-08-31 22:23:53.000 243 21276.50 401.81 43017.87 47993.58 2019-08-31 22:23:54.000 243 21276.49 401.87 43017.84 47993.59 2019-08-31 22:23:55.000 243 21276.51 401.87 43017.88 47993.62 2019-08-31 22:23:56.000 243 21276.53 401.90 43017.90 47993.63 2019-08-31 22:23:57.000 243 21276.53 401.93 43017.88 47993.63 2019-08-31 22:23:58.000 243 21276.56 401.92 43017.88 47993.63 2019-08-31 22:23:59.000 243 21276.55 401.97 43017.88 47993.64 2019-08-31 22:24:00.000 243 21276.56 402.03 43017.88 47993.69 2019-08-31 22:24:01.000 243 21276.58 402.07 43017.88 47993.68 2019-08-31 22:24:02.000 243 21276.60 402.11 43017.85 47993.63 2019-08-31 22:24:03.000 243 21276.61 402.20 43017.82 47993.66 2019-08-31 22:24:04.000 243 21276.61 402.24 43017.79 47993.65 2019-08-31 22:24:05.000 243 21276.61 402.27 43017.78 47993.63 2019-08-31 22:24:06.000 243 21276.64 402.30 43017.83 47993.65 2019-08-31 22:24:07.000 243 21276.65 402.32 43017.83 47993.63 2019-08-31 22:24:08.000 243 21276.65 402.38 43017.78 47993.64 2019-08-31 22:24:09.000 243 21276.68 402.41 43017.78 47993.63 2019-08-31 22:24:10.000 243 21276.69 402.45 43017.78 47993.64 2019-08-31 22:24:11.000 243 21276.67 402.52 43017.79 47993.65 2019-08-31 22:24:12.000 243 21276.67 402.55 43017.79 47993.65 2019-08-31 22:24:13.000 243 21276.69 402.61 43017.79 47993.69 2019-08-31 22:24:14.000 243 21276.74 402.67 43017.84 47993.65 2019-08-31 22:24:15.000 243 21276.73 402.75 43017.84 47993.71 2019-08-31 22:24:16.000 243 21276.80 402.83 43017.75 47993.68 2019-08-31 22:24:17.000 243 21276.81 402.86 43017.73 47993.69 2019-08-31 22:24:18.000 243 21276.80 402.91 43017.71 47993.65 2019-08-31 22:24:19.000 243 21276.85 402.94 43017.72 47993.69 2019-08-31 22:24:20.000 243 21276.89 402.98 43017.74 47993.71 2019-08-31 22:24:21.000 243 21276.92 403.04 43017.75 47993.72 2019-08-31 22:24:22.000 243 21276.94 403.09 43017.78 47993.73 2019-08-31 22:24:23.000 243 21276.93 403.13 43017.74 47993.75 2019-08-31 22:24:24.000 243 21276.98 403.16 43017.74 47993.74 2019-08-31 22:24:25.000 243 21277.01 403.21 43017.74 47993.75 2019-08-31 22:24:26.000 243 21276.99 403.27 43017.75 47993.76 2019-08-31 22:24:27.000 243 21276.97 403.33 43017.75 47993.76 2019-08-31 22:24:28.000 243 21276.99 403.33 43017.72 47993.73 2019-08-31 22:24:29.000 243 21277.02 403.35 43017.70 47993.77 2019-08-31 22:24:30.000 243 21277.06 403.41 43017.73 47993.74 2019-08-31 22:24:31.000 243 21277.06 403.46 43017.73 47993.74 2019-08-31 22:24:32.000 243 21277.07 403.48 43017.73 47993.75 2019-08-31 22:24:33.000 243 21277.11 403.49 43017.72 47993.76 2019-08-31 22:24:34.000 243 21277.13 403.54 43017.71 47993.78 2019-08-31 22:24:35.000 243 21277.14 403.59 43017.69 47993.78 2019-08-31 22:24:36.000 243 21277.15 403.64 43017.68 47993.78 2019-08-31 22:24:37.000 243 21277.20 403.67 43017.69 47993.80 2019-08-31 22:24:38.000 243 21277.16 403.73 43017.68 47993.79 2019-08-31 22:24:39.000 243 21277.17 403.77 43017.70 47993.79 2019-08-31 22:24:40.000 243 21277.18 403.78 43017.70 47993.82 2019-08-31 22:24:41.000 243 21277.21 403.80 43017.65 47993.80 2019-08-31 22:24:42.000 243 21277.23 403.82 43017.68 47993.80 2019-08-31 22:24:43.000 243 21277.25 403.85 43017.68 47993.80 2019-08-31 22:24:44.000 243 21277.25 403.89 43017.68 47993.82 2019-08-31 22:24:45.000 243 21277.28 403.91 43017.65 47993.82 2019-08-31 22:24:46.000 243 21277.27 403.90 43017.67 47993.83 2019-08-31 22:24:47.000 243 21277.30 403.87 43017.69 47993.86 2019-08-31 22:24:48.000 243 21277.30 403.88 43017.73 47993.87 2019-08-31 22:24:49.000 243 21277.33 403.89 43017.74 47993.89 2019-08-31 22:24:50.000 243 21277.35 403.91 43017.75 47993.90 2019-08-31 22:24:51.000 243 21277.36 403.96 43017.75 47993.92 2019-08-31 22:24:52.000 243 21277.37 403.99 43017.75 47993.91 2019-08-31 22:24:53.000 243 21277.36 403.97 43017.73 47993.94 2019-08-31 22:24:54.000 243 21277.37 403.95 43017.78 47993.94 2019-08-31 22:24:55.000 243 21277.35 404.00 43017.80 47993.96 2019-08-31 22:24:56.000 243 21277.36 404.04 43017.79 47993.95 2019-08-31 22:24:57.000 243 21277.37 404.07 43017.81 47993.97 2019-08-31 22:24:58.000 243 21277.41 404.10 43017.78 47994.01 2019-08-31 22:24:59.000 243 21277.43 404.12 43017.81 47994.02 2019-08-31 22:25:00.000 243 21277.43 404.15 43017.79 47994.03 2019-08-31 22:25:01.000 243 21277.48 404.16 43017.80 47994.05 2019-08-31 22:25:02.000 243 21277.51 404.16 43017.81 47994.06 2019-08-31 22:25:03.000 243 21277.51 404.21 43017.82 47994.09 2019-08-31 22:25:04.000 243 21277.53 404.24 43017.84 47994.09 2019-08-31 22:25:05.000 243 21277.58 404.28 43017.85 47994.10 2019-08-31 22:25:06.000 243 21277.58 404.31 43017.83 47994.11 2019-08-31 22:25:07.000 243 21277.60 404.32 43017.86 47994.10 2019-08-31 22:25:08.000 243 21277.61 404.35 43017.83 47994.12 2019-08-31 22:25:09.000 243 21277.62 404.39 43017.82 47994.10 2019-08-31 22:25:10.000 243 21277.66 404.41 43017.85 47994.13 2019-08-31 22:25:11.000 243 21277.66 404.44 43017.85 47994.13 2019-08-31 22:25:12.000 243 21277.64 404.46 43017.83 47994.15 2019-08-31 22:25:13.000 243 21277.63 404.48 43017.86 47994.14 2019-08-31 22:25:14.000 243 21277.67 404.50 43017.84 47994.16 2019-08-31 22:25:15.000 243 21277.70 404.54 43017.88 47994.18 2019-08-31 22:25:16.000 243 21277.73 404.59 43017.85 47994.17 2019-08-31 22:25:17.000 243 21277.73 404.64 43017.85 47994.18 2019-08-31 22:25:18.000 243 21277.75 404.69 43017.87 47994.18 2019-08-31 22:25:19.000 243 21277.76 404.72 43017.82 47994.20 2019-08-31 22:25:20.000 243 21277.75 404.76 43017.85 47994.22 2019-08-31 22:25:21.000 243 21277.78 404.81 43017.85 47994.18 2019-08-31 22:25:22.000 243 21277.83 404.81 43017.84 47994.20 2019-08-31 22:25:23.000 243 21277.82 404.85 43017.80 47994.23 2019-08-31 22:25:24.000 243 21277.85 404.91 43017.78 47994.21 2019-08-31 22:25:25.000 243 21277.86 404.90 43017.80 47994.22 2019-08-31 22:25:26.000 243 21277.92 404.92 43017.82 47994.22 2019-08-31 22:25:27.000 243 21277.94 404.95 43017.83 47994.24 2019-08-31 22:25:28.000 243 21277.98 404.95 43017.85 47994.26 2019-08-31 22:25:29.000 243 21278.01 404.98 43017.85 47994.27 2019-08-31 22:25:30.000 243 21278.03 405.02 43017.82 47994.28 2019-08-31 22:25:31.000 243 21278.05 405.04 43017.83 47994.30 2019-08-31 22:25:32.000 243 21278.07 405.06 43017.84 47994.32 2019-08-31 22:25:33.000 243 21278.10 405.10 43017.81 47994.35 2019-08-31 22:25:34.000 243 21278.11 405.12 43017.84 47994.33 2019-08-31 22:25:35.000 243 21278.13 405.15 43017.85 47994.35 2019-08-31 22:25:36.000 243 21278.16 405.19 43017.87 47994.35 2019-08-31 22:25:37.000 243 21278.14 405.24 43017.82 47994.38 2019-08-31 22:25:38.000 243 21278.19 405.26 43017.80 47994.34 2019-08-31 22:25:39.000 243 21278.21 405.29 43017.80 47994.36 2019-08-31 22:25:40.000 243 21278.22 405.31 43017.82 47994.35 2019-08-31 22:25:41.000 243 21278.22 405.30 43017.82 47994.38 2019-08-31 22:25:42.000 243 21278.26 405.31 43017.81 47994.40 2019-08-31 22:25:43.000 243 21278.34 405.28 43017.80 47994.41 2019-08-31 22:25:44.000 243 21278.37 405.28 43017.80 47994.41 2019-08-31 22:25:45.000 243 21278.37 405.28 43017.80 47994.43 2019-08-31 22:25:46.000 243 21278.36 405.30 43017.83 47994.45 2019-08-31 22:25:47.000 243 21278.38 405.31 43017.85 47994.49 2019-08-31 22:25:48.000 243 21278.42 405.31 43017.83 47994.47 2019-08-31 22:25:49.000 243 21278.45 405.32 43017.87 47994.51 2019-08-31 22:25:50.000 243 21278.45 405.37 43017.84 47994.52 2019-08-31 22:25:51.000 243 21278.48 405.38 43017.85 47994.51 2019-08-31 22:25:52.000 243 21278.48 405.38 43017.86 47994.53 2019-08-31 22:25:53.000 243 21278.48 405.44 43017.85 47994.52 2019-08-31 22:25:54.000 243 21278.52 405.44 43017.86 47994.55 2019-08-31 22:25:55.000 243 21278.57 405.43 43017.88 47994.56 2019-08-31 22:25:56.000 243 21278.58 405.47 43017.89 47994.56 2019-08-31 22:25:57.000 243 21278.60 405.51 43017.90 47994.57 2019-08-31 22:25:58.000 243 21278.62 405.53 43017.89 47994.61 2019-08-31 22:25:59.000 243 21278.64 405.57 43017.87 47994.60 2019-08-31 22:26:00.000 243 21278.67 405.63 43017.86 47994.63 2019-08-31 22:26:01.000 243 21278.69 405.65 43017.87 47994.63 2019-08-31 22:26:02.000 243 21278.73 405.67 43017.86 47994.67 2019-08-31 22:26:03.000 243 21278.76 405.73 43017.88 47994.68 2019-08-31 22:26:04.000 243 21278.80 405.75 43017.84 47994.68 2019-08-31 22:26:05.000 243 21278.85 405.78 43017.84 47994.70 2019-08-31 22:26:06.000 243 21278.90 405.81 43017.85 47994.69 2019-08-31 22:26:07.000 243 21278.92 405.85 43017.84 47994.71 2019-08-31 22:26:08.000 243 21278.96 405.86 43017.85 47994.72 2019-08-31 22:26:09.000 243 21278.99 405.93 43017.83 47994.71 2019-08-31 22:26:10.000 243 21279.05 405.98 43017.82 47994.73 2019-08-31 22:26:11.000 243 21279.04 406.04 43017.78 47994.75 2019-08-31 22:26:12.000 243 21279.07 406.08 43017.78 47994.75 2019-08-31 22:26:13.000 243 21279.13 406.11 43017.78 47994.76 2019-08-31 22:26:14.000 243 21279.17 406.14 43017.78 47994.75 2019-08-31 22:26:15.000 243 21279.18 406.18 43017.78 47994.80 2019-08-31 22:26:16.000 243 21279.26 406.21 43017.78 47994.80 2019-08-31 22:26:17.000 243 21279.31 406.25 43017.77 47994.79 2019-08-31 22:26:18.000 243 21279.37 406.29 43017.79 47994.84 2019-08-31 22:26:19.000 243 21279.40 406.32 43017.77 47994.83 2019-08-31 22:26:20.000 243 21279.46 406.38 43017.75 47994.86 2019-08-31 22:26:21.000 243 21279.52 406.42 43017.74 47994.89 2019-08-31 22:26:22.000 243 21279.55 406.46 43017.76 47994.90 2019-08-31 22:26:23.000 243 21279.64 406.45 43017.74 47994.94 2019-08-31 22:26:24.000 243 21279.69 406.48 43017.74 47994.97 2019-08-31 22:26:25.000 243 21279.75 406.53 43017.72 47994.95 2019-08-31 22:26:26.000 243 21279.79 406.55 43017.73 47994.99 2019-08-31 22:26:27.000 243 21279.86 406.57 43017.75 47995.00 2019-08-31 22:26:28.000 243 21279.88 406.59 43017.77 47995.02 2019-08-31 22:26:29.000 243 21279.90 406.63 43017.71 47995.05 2019-08-31 22:26:30.000 243 21279.97 406.66 43017.71 47995.05 2019-08-31 22:26:31.000 243 21280.04 406.68 43017.71 47995.07 2019-08-31 22:26:32.000 243 21280.07 406.72 43017.69 47995.06 2019-08-31 22:26:33.000 243 21280.13 406.74 43017.68 47995.11 2019-08-31 22:26:34.000 243 21280.14 406.74 43017.66 47995.08 2019-08-31 22:26:35.000 243 21280.18 406.79 43017.67 47995.11 2019-08-31 22:26:36.000 243 21280.26 406.77 43017.67 47995.12 2019-08-31 22:26:37.000 243 21280.26 406.81 43017.67 47995.12 2019-08-31 22:26:38.000 243 21280.28 406.79 43017.67 47995.16 2019-08-31 22:26:39.000 243 21280.33 406.82 43017.67 47995.18 2019-08-31 22:26:40.000 243 21280.37 406.91 43017.65 47995.20 2019-08-31 22:26:41.000 243 21280.40 407.04 43017.60 47995.21 2019-08-31 22:26:42.000 243 21280.45 407.16 43017.56 47995.19 2019-08-31 22:26:43.000 243 21280.47 407.21 43017.51 47995.14 2019-08-31 22:26:44.000 243 21280.50 407.27 43017.46 47995.12 2019-08-31 22:26:45.000 243 21280.55 407.31 43017.40 47995.08 2019-08-31 22:26:46.000 243 21280.62 407.34 43017.38 47995.05 2019-08-31 22:26:47.000 243 21280.64 407.33 43017.40 47995.08 2019-08-31 22:26:48.000 243 21280.69 407.35 43017.38 47995.09 2019-08-31 22:26:49.000 243 21280.72 407.36 43017.38 47995.11 2019-08-31 22:26:50.000 243 21280.78 407.41 43017.38 47995.12 2019-08-31 22:26:51.000 243 21280.81 407.42 43017.36 47995.12 2019-08-31 22:26:52.000 243 21280.85 407.43 43017.35 47995.13 2019-08-31 22:26:53.000 243 21280.87 407.44 43017.36 47995.16 2019-08-31 22:26:54.000 243 21280.90 407.48 43017.35 47995.18 2019-08-31 22:26:55.000 243 21280.91 407.48 43017.35 47995.16 2019-08-31 22:26:56.000 243 21280.95 407.42 43017.34 47995.15 2019-08-31 22:26:57.000 243 21280.99 407.38 43017.36 47995.22 2019-08-31 22:26:58.000 243 21281.01 407.37 43017.39 47995.21 2019-08-31 22:26:59.000 243 21281.02 407.36 43017.39 47995.25 2019-08-31 22:27:00.000 243 21281.06 407.38 43017.40 47995.27 2019-08-31 22:27:01.000 243 21281.09 407.37 43017.42 47995.30 2019-08-31 22:27:02.000 243 21281.16 407.38 43017.45 47995.34 2019-08-31 22:27:03.000 243 21281.18 407.45 43017.48 47995.36 2019-08-31 22:27:04.000 243 21281.16 407.52 43017.46 47995.39 2019-08-31 22:27:05.000 243 21281.22 407.56 43017.45 47995.38 2019-08-31 22:27:06.000 243 21281.26 407.59 43017.44 47995.40 2019-08-31 22:27:07.000 243 21281.26 407.59 43017.45 47995.37 2019-08-31 22:27:08.000 243 21281.26 407.61 43017.47 47995.39 2019-08-31 22:27:09.000 243 21281.29 407.65 43017.44 47995.40 2019-08-31 22:27:10.000 243 21281.29 407.64 43017.48 47995.39 2019-08-31 22:27:11.000 243 21281.31 407.64 43017.47 47995.47 2019-08-31 22:27:12.000 243 21281.35 407.63 43017.48 47995.45 2019-08-31 22:27:13.000 243 21281.38 407.59 43017.51 47995.48 2019-08-31 22:27:14.000 243 21281.39 407.66 43017.53 47995.52 2019-08-31 22:27:15.000 243 21281.41 407.71 43017.57 47995.55 2019-08-31 22:27:16.000 243 21281.47 407.77 43017.51 47995.57 2019-08-31 22:27:17.000 243 21281.50 407.79 43017.48 47995.58 2019-08-31 22:27:18.000 243 21281.53 407.85 43017.51 47995.61 2019-08-31 22:27:19.000 243 21281.61 407.87 43017.51 47995.60 2019-08-31 22:27:20.000 243 21281.68 407.83 43017.53 47995.64 2019-08-31 22:27:21.000 243 21281.75 407.87 43017.53 47995.65 2019-08-31 22:27:22.000 243 21281.76 407.87 43017.55 47995.68 2019-08-31 22:27:23.000 243 21281.81 407.88 43017.55 47995.74 2019-08-31 22:27:24.000 243 21281.87 407.89 43017.55 47995.75 2019-08-31 22:27:25.000 243 21281.94 407.92 43017.56 47995.77 2019-08-31 22:27:26.000 243 21281.98 407.94 43017.59 47995.83 2019-08-31 22:27:27.000 243 21282.02 408.00 43017.56 47995.84 2019-08-31 22:27:28.000 243 21282.11 408.02 43017.53 47995.87 2019-08-31 22:27:29.000 243 21282.19 408.00 43017.55 47995.87 2019-08-31 22:27:30.000 243 21282.24 408.04 43017.53 47995.93 2019-08-31 22:27:31.000 243 21282.33 408.01 43017.52 47995.94 2019-08-31 22:27:32.000 243 21282.42 407.99 43017.53 47995.98 2019-08-31 22:27:33.000 243 21282.49 407.98 43017.57 47996.01 2019-08-31 22:27:34.000 243 21282.54 407.95 43017.55 47996.07 2019-08-31 22:27:35.000 243 21282.61 407.93 43017.61 47996.11 2019-08-31 22:27:36.000 243 21282.70 407.90 43017.63 47996.15 2019-08-31 22:27:37.000 243 21282.78 407.87 43017.66 47996.21 2019-08-31 22:27:38.000 243 21282.87 407.82 43017.66 47996.29 2019-08-31 22:27:39.000 243 21282.89 407.81 43017.69 47996.30 2019-08-31 22:27:40.000 243 21282.94 407.78 43017.71 47996.36 2019-08-31 22:27:41.000 243 21283.02 407.79 43017.70 47996.40 2019-08-31 22:27:42.000 243 21283.09 407.76 43017.71 47996.44 2019-08-31 22:27:43.000 243 21283.11 407.74 43017.74 47996.46 2019-08-31 22:27:44.000 243 21283.16 407.68 43017.73 47996.48 2019-08-31 22:27:45.000 243 21283.21 407.66 43017.70 47996.54 2019-08-31 22:27:46.000 243 21283.26 407.62 43017.72 47996.55 2019-08-31 22:27:47.000 243 21283.27 407.58 43017.77 47996.56 2019-08-31 22:27:48.000 243 21283.32 407.53 43017.80 47996.59 2019-08-31 22:27:49.000 243 21283.33 407.50 43017.80 47996.62 2019-08-31 22:27:50.000 243 21283.35 407.48 43017.78 47996.66 2019-08-31 22:27:51.000 243 21283.37 407.45 43017.80 47996.66 2019-08-31 22:27:52.000 243 21283.40 407.42 43017.82 47996.69 2019-08-31 22:27:53.000 243 21283.43 407.41 43017.82 47996.70 2019-08-31 22:27:54.000 243 21283.43 407.37 43017.81 47996.70 2019-08-31 22:27:55.000 243 21283.42 407.35 43017.84 47996.72 2019-08-31 22:27:56.000 243 21283.46 407.32 43017.85 47996.72 2019-08-31 22:27:57.000 243 21283.46 407.29 43017.83 47996.76 2019-08-31 22:27:58.000 243 21283.49 407.27 43017.82 47996.78 2019-08-31 22:27:59.000 243 21283.53 407.24 43017.86 47996.76 2019-08-31 22:28:00.000 243 21283.55 407.22 43017.90 47996.80 2019-08-31 22:28:01.000 243 21283.57 407.20 43017.86 47996.82 2019-08-31 22:28:02.000 243 21283.63 407.18 43017.87 47996.82 2019-08-31 22:28:03.000 243 21283.69 407.12 43017.89 47996.85 2019-08-31 22:28:04.000 243 21283.71 407.13 43017.91 47996.85 2019-08-31 22:28:05.000 243 21283.74 407.09 43017.88 47996.88 2019-08-31 22:28:06.000 243 21283.79 407.06 43017.88 47996.93 2019-08-31 22:28:07.000 243 21283.85 407.03 43017.88 47996.93 2019-08-31 22:28:08.000 243 21283.87 407.02 43017.91 47996.97 2019-08-31 22:28:09.000 243 21283.92 407.01 43017.92 47996.99 2019-08-31 22:28:10.000 243 21283.98 406.99 43017.92 47997.02 2019-08-31 22:28:11.000 243 21284.00 406.96 43017.93 47997.05 2019-08-31 22:28:12.000 243 21284.06 406.96 43017.97 47997.06 2019-08-31 22:28:13.000 243 21284.11 406.94 43017.95 47997.11 2019-08-31 22:28:14.000 243 21284.12 406.93 43017.95 47997.11 2019-08-31 22:28:15.000 243 21284.16 406.90 43017.98 47997.16 2019-08-31 22:28:16.000 243 21284.20 406.88 43017.95 47997.18 2019-08-31 22:28:17.000 243 21284.25 406.88 43017.98 47997.19 2019-08-31 22:28:18.000 243 21284.31 406.86 43018.01 47997.22 2019-08-31 22:28:19.000 243 21284.33 406.86 43018.01 47997.27 2019-08-31 22:28:20.000 243 21284.40 406.85 43018.02 47997.27 2019-08-31 22:28:21.000 243 21284.47 406.84 43018.03 47997.34 2019-08-31 22:28:22.000 243 21284.46 406.87 43018.05 47997.33 2019-08-31 22:28:23.000 243 21284.50 406.90 43018.08 47997.39 2019-08-31 22:28:24.000 243 21284.52 406.91 43018.03 47997.37 2019-08-31 22:28:25.000 243 21284.53 406.90 43018.07 47997.39 2019-08-31 22:28:26.000 243 21284.57 406.95 43018.07 47997.41 2019-08-31 22:28:27.000 243 21284.58 406.96 43018.07 47997.43 2019-08-31 22:28:28.000 243 21284.60 406.97 43018.09 47997.42 2019-08-31 22:28:29.000 243 21284.64 406.98 43018.10 47997.45 2019-08-31 22:28:30.000 243 21284.65 406.98 43018.11 47997.50 2019-08-31 22:28:31.000 243 21284.67 406.97 43018.09 47997.49 2019-08-31 22:28:32.000 243 21284.68 406.99 43018.07 47997.48 2019-08-31 22:28:33.000 243 21284.74 407.00 43018.03 47997.49 2019-08-31 22:28:34.000 243 21284.76 407.00 43018.06 47997.49 2019-08-31 22:28:35.000 243 21284.81 406.99 43018.05 47997.53 2019-08-31 22:28:36.000 243 21284.90 406.94 43018.07 47997.55 2019-08-31 22:28:37.000 243 21284.93 406.91 43018.09 47997.58 2019-08-31 22:28:38.000 243 21284.94 406.89 43018.06 47997.60 2019-08-31 22:28:39.000 243 21284.94 406.88 43018.06 47997.59 2019-08-31 22:28:40.000 243 21284.99 406.83 43018.03 47997.60 2019-08-31 22:28:41.000 243 21285.00 406.84 43018.00 47997.63 2019-08-31 22:28:42.000 243 21285.03 406.81 43018.03 47997.61 2019-08-31 22:28:43.000 243 21285.08 406.76 43018.05 47997.63 2019-08-31 22:28:44.000 243 21285.11 406.75 43018.08 47997.66 2019-08-31 22:28:45.000 243 21285.15 406.75 43018.06 47997.65 2019-08-31 22:28:46.000 243 21285.15 406.72 43018.03 47997.65 2019-08-31 22:28:47.000 243 21285.15 406.69 43018.05 47997.65 2019-08-31 22:28:48.000 243 21285.16 406.67 43018.01 47997.67 2019-08-31 22:28:49.000 243 21285.19 406.64 43017.99 47997.69 2019-08-31 22:28:50.000 243 21285.27 406.61 43018.02 47997.70 2019-08-31 22:28:51.000 243 21285.29 406.57 43018.02 47997.71 2019-08-31 22:28:52.000 243 21285.31 406.55 43018.00 47997.74 2019-08-31 22:28:53.000 243 21285.35 406.51 43017.98 47997.75 2019-08-31 22:28:54.000 243 21285.42 406.47 43018.00 47997.77 2019-08-31 22:28:55.000 243 21285.46 406.40 43017.99 47997.77 2019-08-31 22:28:56.000 243 21285.53 406.37 43018.00 47997.79 2019-08-31 22:28:57.000 243 21285.59 406.30 43018.01 47997.82 2019-08-31 22:28:58.000 243 21285.60 406.24 43018.03 47997.81 2019-08-31 22:28:59.000 243 21285.63 406.21 43018.04 47997.84 2019-08-31 22:29:00.000 243 21285.69 406.17 43018.01 47997.83 2019-08-31 22:29:01.000 243 21285.71 406.12 43018.02 47997.89 2019-08-31 22:29:02.000 243 21285.73 406.07 43018.04 47997.89 2019-08-31 22:29:03.000 243 21285.78 406.02 43018.03 47997.92 2019-08-31 22:29:04.000 243 21285.84 405.95 43018.04 47997.98 2019-08-31 22:29:05.000 243 21285.88 405.90 43018.03 47997.97 2019-08-31 22:29:06.000 243 21285.90 405.84 43018.03 47998.01 2019-08-31 22:29:07.000 243 21285.94 405.78 43018.04 47998.02 2019-08-31 22:29:08.000 243 21285.96 405.74 43018.07 47998.04 2019-08-31 22:29:09.000 243 21285.98 405.70 43018.04 47998.03 2019-08-31 22:29:10.000 243 21285.95 405.65 43018.04 47998.05 2019-08-31 22:29:11.000 243 21285.94 405.61 43018.06 47998.06 2019-08-31 22:29:12.000 243 21285.94 405.56 43018.05 47998.01 2019-08-31 22:29:13.000 243 21285.94 405.50 43018.05 47998.03 2019-08-31 22:29:14.000 243 21285.94 405.47 43018.06 47998.02 2019-08-31 22:29:15.000 243 21285.95 405.44 43018.07 47998.04 2019-08-31 22:29:16.000 243 21285.95 405.40 43018.08 47998.06 2019-08-31 22:29:17.000 243 21285.93 405.36 43018.08 47998.04 2019-08-31 22:29:18.000 243 21285.91 405.30 43018.07 47998.05 2019-08-31 22:29:19.000 243 21285.92 405.28 43018.06 47998.01 2019-08-31 22:29:20.000 243 21285.91 405.29 43018.05 47998.03 2019-08-31 22:29:21.000 243 21285.91 405.31 43018.03 47998.01 2019-08-31 22:29:22.000 243 21285.90 405.32 43017.99 47997.99 2019-08-31 22:29:23.000 243 21285.90 405.31 43017.93 47997.96 2019-08-31 22:29:24.000 243 21285.87 405.31 43017.91 47997.89 2019-08-31 22:29:25.000 243 21285.84 405.27 43017.85 47997.87 2019-08-31 22:29:26.000 243 21285.84 405.22 43017.87 47997.81 2019-08-31 22:29:27.000 243 21285.82 405.12 43017.88 47997.80 2019-08-31 22:29:28.000 243 21285.82 405.04 43017.89 47997.81 2019-08-31 22:29:29.000 243 21285.82 404.96 43017.94 47997.82 2019-08-31 22:29:30.000 243 21285.83 404.90 43017.96 47997.85 2019-08-31 22:29:31.000 243 21285.80 404.85 43017.94 47997.84 2019-08-31 22:29:32.000 243 21285.80 404.82 43017.96 47997.86 2019-08-31 22:29:33.000 243 21285.80 404.76 43018.00 47997.89 2019-08-31 22:29:34.000 243 21285.79 404.72 43018.03 47997.89 2019-08-31 22:29:35.000 243 21285.78 404.70 43018.04 47997.88 2019-08-31 22:29:36.000 243 21285.79 404.68 43018.05 47997.93 2019-08-31 22:29:37.000 243 21285.79 404.67 43018.03 47997.92 2019-08-31 22:29:38.000 243 21285.78 404.64 43018.04 47997.89 2019-08-31 22:29:39.000 243 21285.78 404.64 43018.05 47997.92 2019-08-31 22:29:40.000 243 21285.78 404.61 43018.08 47997.92 2019-08-31 22:29:41.000 243 21285.77 404.55 43018.07 47997.91 2019-08-31 22:29:42.000 243 21285.78 404.51 43018.05 47997.91 2019-08-31 22:29:43.000 243 21285.82 404.47 43018.06 47997.94 2019-08-31 22:29:44.000 243 21285.82 404.46 43018.06 47997.95 2019-08-31 22:29:45.000 243 21285.85 404.42 43018.06 47997.99 2019-08-31 22:29:46.000 243 21285.90 404.40 43018.07 47998.00 2019-08-31 22:29:47.000 243 21285.98 404.36 43018.10 47997.99 2019-08-31 22:29:48.000 243 21286.03 404.31 43018.09 47998.06 2019-08-31 22:29:49.000 243 21286.11 404.29 43018.07 47998.09 2019-08-31 22:29:50.000 243 21286.21 404.26 43018.08 47998.11 2019-08-31 22:29:51.000 243 21286.31 404.21 43018.10 47998.19 2019-08-31 22:29:52.000 243 21286.40 404.17 43018.10 47998.24 2019-08-31 22:29:53.000 243 21286.54 404.11 43018.10 47998.28 2019-08-31 22:29:54.000 243 21286.63 404.09 43018.12 47998.37 2019-08-31 22:29:55.000 243 21286.71 404.02 43018.14 47998.39 2019-08-31 22:29:56.000 243 21286.80 403.96 43018.14 47998.41 2019-08-31 22:29:57.000 243 21286.92 403.90 43018.16 47998.47 2019-08-31 22:29:58.000 243 21286.99 403.83 43018.16 47998.54 2019-08-31 22:29:59.000 243 21287.06 403.79 43018.16 47998.59 2019-08-31 22:30:00.000 243 21287.11 403.74 43018.20 47998.62 2019-08-31 22:30:01.000 243 21287.18 403.64 43018.20 47998.68 2019-08-31 22:30:02.000 243 21287.25 403.56 43018.23 47998.72 2019-08-31 22:30:03.000 243 21287.27 403.49 43018.21 47998.74 2019-08-31 22:30:04.000 243 21287.30 403.43 43018.22 47998.77 2019-08-31 22:30:05.000 243 21287.36 403.36 43018.22 47998.80 2019-08-31 22:30:06.000 243 21287.39 403.26 43018.25 47998.82 2019-08-31 22:30:07.000 243 21287.38 403.20 43018.25 47998.82 2019-08-31 22:30:08.000 243 21287.38 403.12 43018.22 47998.83 2019-08-31 22:30:09.000 243 21287.33 403.08 43018.27 47998.81 2019-08-31 22:30:10.000 243 21287.31 402.96 43018.28 47998.82 2019-08-31 22:30:11.000 243 21287.30 402.87 43018.25 47998.80 2019-08-31 22:30:12.000 243 21287.23 402.79 43018.28 47998.77 2019-08-31 22:30:13.000 243 21287.17 402.70 43018.28 47998.77 2019-08-31 22:30:14.000 243 21287.12 402.64 43018.28 47998.74 2019-08-31 22:30:15.000 243 21287.02 402.54 43018.31 47998.71 2019-08-31 22:30:16.000 243 21286.93 402.48 43018.30 47998.71 2019-08-31 22:30:17.000 243 21286.93 402.42 43018.31 47998.73 2019-08-31 22:30:18.000 243 21286.91 402.41 43018.34 47998.70 2019-08-31 22:30:19.000 243 21286.92 402.38 43018.34 47998.68 2019-08-31 22:30:20.000 243 21286.90 402.36 43018.30 47998.65 2019-08-31 22:30:21.000 243 21286.87 402.33 43018.34 47998.64 2019-08-31 22:30:22.000 243 21286.85 402.31 43018.33 47998.63 2019-08-31 22:30:23.000 243 21286.82 402.27 43018.34 47998.61 2019-08-31 22:30:24.000 243 21286.81 402.27 43018.32 47998.62 2019-08-31 22:30:25.000 243 21286.81 402.28 43018.31 47998.60 2019-08-31 22:30:26.000 243 21286.87 402.27 43018.33 47998.62 2019-08-31 22:30:27.000 243 21286.85 402.27 43018.35 47998.62 2019-08-31 22:30:28.000 243 21286.85 402.24 43018.33 47998.62 2019-08-31 22:30:29.000 243 21286.86 402.22 43018.30 47998.62 2019-08-31 22:30:30.000 243 21286.91 402.19 43018.29 47998.61 2019-08-31 22:30:31.000 243 21286.97 402.20 43018.26 47998.66 2019-08-31 22:30:32.000 243 21287.03 402.19 43018.25 47998.68 2019-08-31 22:30:33.000 243 21287.10 402.20 43018.25 47998.70 2019-08-31 22:30:34.000 243 21287.11 402.18 43018.23 47998.70 2019-08-31 22:30:35.000 243 21287.13 402.16 43018.24 47998.71 2019-08-31 22:30:36.000 243 21287.18 402.18 43018.25 47998.69 2019-08-31 22:30:37.000 243 21287.23 402.17 43018.24 47998.75 2019-08-31 22:30:38.000 243 21287.26 402.14 43018.22 47998.74 2019-08-31 22:30:39.000 243 21287.27 402.11 43018.21 47998.75 2019-08-31 22:30:40.000 243 21287.27 402.08 43018.23 47998.73 2019-08-31 22:30:41.000 243 21287.28 402.05 43018.26 47998.77 2019-08-31 22:30:42.000 243 21287.26 402.01 43018.28 47998.77 2019-08-31 22:30:43.000 243 21287.23 402.03 43018.30 47998.78 2019-08-31 22:30:44.000 243 21287.25 402.04 43018.31 47998.78 2019-08-31 22:30:45.000 243 21287.26 402.06 43018.30 47998.78 2019-08-31 22:30:46.000 243 21287.23 402.06 43018.28 47998.79 2019-08-31 22:30:47.000 243 21287.18 402.06 43018.27 47998.75 2019-08-31 22:30:48.000 243 21287.14 402.08 43018.30 47998.72 2019-08-31 22:30:49.000 243 21287.11 402.07 43018.32 47998.74 2019-08-31 22:30:50.000 243 21287.09 402.10 43018.31 47998.73 2019-08-31 22:30:51.000 243 21287.10 402.10 43018.33 47998.74 2019-08-31 22:30:52.000 243 21287.06 402.13 43018.36 47998.72 2019-08-31 22:30:53.000 243 21287.08 402.17 43018.35 47998.73 2019-08-31 22:30:54.000 243 21287.09 402.19 43018.32 47998.73 2019-08-31 22:30:55.000 243 21287.14 402.21 43018.30 47998.73 2019-08-31 22:30:56.000 243 21287.20 402.23 43018.31 47998.75 2019-08-31 22:30:57.000 243 21287.23 402.25 43018.28 47998.74 2019-08-31 22:30:58.000 243 21287.28 402.20 43018.24 47998.79 2019-08-31 22:30:59.000 243 21287.33 402.19 43018.25 47998.73 2019-08-31 22:31:00.000 243 21287.36 402.18 43018.25 47998.79 2019-08-31 22:31:01.000 243 21287.39 402.16 43018.25 47998.80 2019-08-31 22:31:02.000 243 21287.49 402.11 43018.23 47998.82 2019-08-31 22:31:03.000 243 21287.54 402.05 43018.23 47998.86 2019-08-31 22:31:04.000 243 21287.56 402.03 43018.27 47998.85 2019-08-31 22:31:05.000 243 21287.62 402.02 43018.30 47998.95 2019-08-31 22:31:06.000 243 21287.68 401.99 43018.32 47998.96 2019-08-31 22:31:07.000 243 21287.75 401.96 43018.30 47999.01 2019-08-31 22:31:08.000 243 21287.84 401.97 43018.29 47999.04 2019-08-31 22:31:09.000 243 21287.91 402.00 43018.28 47999.06 2019-08-31 22:31:10.000 243 21287.96 402.00 43018.28 47999.06 2019-08-31 22:31:11.000 243 21287.98 401.97 43018.28 47999.10 2019-08-31 22:31:12.000 243 21288.02 401.94 43018.24 47999.08 2019-08-31 22:31:13.000 243 21288.03 401.91 43018.21 47999.10 2019-08-31 22:31:14.000 243 21288.05 401.87 43018.22 47999.09 2019-08-31 22:31:15.000 243 21288.03 401.85 43018.20 47999.08 2019-08-31 22:31:16.000 243 21288.06 401.80 43018.23 47999.08 2019-08-31 22:31:17.000 243 21288.10 401.75 43018.21 47999.10 2019-08-31 22:31:18.000 243 21288.12 401.67 43018.21 47999.10 2019-08-31 22:31:19.000 243 21288.15 401.58 43018.19 47999.11 2019-08-31 22:31:20.000 243 21288.20 401.49 43018.22 47999.15 2019-08-31 22:31:21.000 243 21288.22 401.43 43018.21 47999.14 2019-08-31 22:31:22.000 243 21288.27 401.35 43018.21 47999.16 2019-08-31 22:31:23.000 243 21288.27 401.25 43018.24 47999.19 2019-08-31 22:31:24.000 243 21288.28 401.18 43018.27 47999.22 2019-08-31 22:31:25.000 243 21288.30 401.10 43018.27 47999.22 2019-08-31 22:31:26.000 243 21288.34 401.03 43018.32 47999.26 2019-08-31 22:31:27.000 243 21288.35 400.96 43018.29 47999.27 2019-08-31 22:31:28.000 243 21288.38 400.89 43018.31 47999.29 2019-08-31 22:31:29.000 243 21288.35 400.82 43018.34 47999.27 2019-08-31 22:31:30.000 243 21288.37 400.77 43018.35 47999.31 2019-08-31 22:31:31.000 243 21288.35 400.70 43018.34 47999.32 2019-08-31 22:31:32.000 243 21288.34 400.67 43018.32 47999.31 2019-08-31 22:31:33.000 243 21288.37 400.62 43018.30 47999.33 2019-08-31 22:31:34.000 243 21288.40 400.58 43018.36 47999.35 2019-08-31 22:31:35.000 243 21288.40 400.54 43018.37 47999.34 2019-08-31 22:31:36.000 243 21288.44 400.53 43018.38 47999.35 2019-08-31 22:31:37.000 243 21288.39 400.52 43018.33 47999.36 2019-08-31 22:31:38.000 243 21288.42 400.47 43018.37 47999.33 2019-08-31 22:31:39.000 243 21288.44 400.44 43018.34 47999.36 2019-08-31 22:31:40.000 243 21288.45 400.39 43018.35 47999.35 2019-08-31 22:31:41.000 243 21288.47 400.34 43018.33 47999.35 2019-08-31 22:31:42.000 243 21288.50 400.29 43018.31 47999.35 2019-08-31 22:31:43.000 243 21288.54 400.26 43018.36 47999.37 2019-08-31 22:31:44.000 243 21288.57 400.22 43018.36 47999.39 2019-08-31 22:31:45.000 243 21288.61 400.18 43018.36 47999.40 2019-08-31 22:31:46.000 243 21288.71 400.14 43018.36 47999.46 2019-08-31 22:31:47.000 243 21288.77 400.09 43018.39 47999.48 2019-08-31 22:31:48.000 243 21288.82 400.07 43018.39 47999.52 2019-08-31 22:31:49.000 243 21288.85 400.05 43018.37 47999.54 2019-08-31 22:31:50.000 243 21288.89 400.01 43018.38 47999.54 2019-08-31 22:31:51.000 243 21288.91 399.94 43018.38 47999.57 2019-08-31 22:31:52.000 243 21288.95 399.87 43018.34 47999.60 2019-08-31 22:31:53.000 243 21288.98 399.82 43018.33 47999.63 2019-08-31 22:31:54.000 243 21288.98 399.74 43018.36 47999.60 2019-08-31 22:31:55.000 243 21289.01 399.65 43018.40 47999.63 2019-08-31 22:31:56.000 243 21288.97 399.64 43018.43 47999.62 2019-08-31 22:31:57.000 243 21288.96 399.56 43018.44 47999.64 2019-08-31 22:31:58.000 243 21288.97 399.51 43018.43 47999.64 2019-08-31 22:31:59.000 243 21288.98 399.50 43018.44 47999.67 2019-08-31 22:32:00.000 243 21289.02 399.47 43018.43 47999.70 2019-08-31 22:32:01.000 243 21289.06 399.42 43018.44 47999.71 2019-08-31 22:32:02.000 243 21289.12 399.35 43018.46 47999.71 2019-08-31 22:32:03.000 243 21289.12 399.31 43018.42 47999.73 2019-08-31 22:32:04.000 243 21289.13 399.25 43018.41 47999.73 2019-08-31 22:32:05.000 243 21289.14 399.18 43018.46 47999.73 2019-08-31 22:32:06.000 243 21289.12 399.12 43018.48 47999.73 2019-08-31 22:32:07.000 243 21289.10 399.09 43018.44 47999.73 2019-08-31 22:32:08.000 243 21289.09 399.07 43018.43 47999.75 2019-08-31 22:32:09.000 243 21289.13 399.02 43018.43 47999.72 2019-08-31 22:32:10.000 243 21289.15 398.94 43018.47 47999.76 2019-08-31 22:32:11.000 243 21289.16 398.84 43018.45 47999.74 2019-08-31 22:32:12.000 243 21289.16 398.76 43018.47 47999.77 2019-08-31 22:32:13.000 243 21289.16 398.69 43018.47 47999.75 2019-08-31 22:32:14.000 243 21289.21 398.65 43018.45 47999.76 2019-08-31 22:32:15.000 243 21289.24 398.63 43018.44 47999.77 2019-08-31 22:32:16.000 243 21289.23 398.61 43018.37 47999.76 2019-08-31 22:32:17.000 243 21289.21 398.56 43018.35 47999.72 2019-08-31 22:32:18.000 243 21289.22 398.44 43018.34 47999.69 2019-08-31 22:32:19.000 243 21289.23 398.33 43018.34 47999.67 2019-08-31 22:32:20.000 243 21289.22 398.25 43018.34 47999.68 2019-08-31 22:32:21.000 243 21289.22 398.16 43018.33 47999.69 2019-08-31 22:32:22.000 243 21289.22 398.09 43018.34 47999.67 2019-08-31 22:32:23.000 243 21289.23 398.03 43018.36 47999.70 2019-08-31 22:32:24.000 243 21289.20 397.97 43018.33 47999.70 2019-08-31 22:32:25.000 243 21289.19 397.93 43018.34 47999.69 2019-08-31 22:32:26.000 243 21289.18 397.90 43018.33 47999.69 2019-08-31 22:32:27.000 243 21289.17 397.86 43018.36 47999.66 2019-08-31 22:32:28.000 243 21289.15 397.77 43018.35 47999.67 2019-08-31 22:32:29.000 243 21289.14 397.72 43018.34 47999.66 2019-08-31 22:32:30.000 243 21289.13 397.69 43018.37 47999.65 2019-08-31 22:32:31.000 243 21289.13 397.60 43018.36 47999.67 2019-08-31 22:32:32.000 243 21289.13 397.53 43018.38 47999.64 2019-08-31 22:32:33.000 243 21289.11 397.54 43018.37 47999.65 2019-08-31 22:32:34.000 243 21289.09 397.55 43018.33 47999.65 2019-08-31 22:32:35.000 243 21289.10 397.56 43018.27 47999.60 2019-08-31 22:32:36.000 243 21289.12 397.55 43018.24 47999.59 2019-08-31 22:32:37.000 243 21289.10 397.53 43018.23 47999.56 2019-08-31 22:32:38.000 243 21289.11 397.48 43018.23 47999.54 2019-08-31 22:32:39.000 243 21289.09 397.44 43018.25 47999.54 2019-08-31 22:32:40.000 243 21289.14 397.41 43018.24 47999.54 2019-08-31 22:32:41.000 243 21289.16 397.40 43018.22 47999.52 2019-08-31 22:32:42.000 243 21289.17 397.34 43018.25 47999.55 2019-08-31 22:32:43.000 243 21289.17 397.33 43018.27 47999.55 2019-08-31 22:32:44.000 243 21289.17 397.27 43018.27 47999.54 2019-08-31 22:32:45.000 243 21289.16 397.19 43018.27 47999.55 2019-08-31 22:32:46.000 243 21289.21 397.12 43018.30 47999.59 2019-08-31 22:32:47.000 243 21289.20 397.13 43018.32 47999.62 2019-08-31 22:32:48.000 243 21289.19 397.11 43018.34 47999.65 2019-08-31 22:32:49.000 243 21289.19 397.05 43018.34 47999.64 2019-08-31 22:32:50.000 243 21289.20 396.98 43018.37 47999.66 2019-08-31 22:32:51.000 243 21289.19 396.95 43018.38 47999.66 2019-08-31 22:32:52.000 243 21289.20 396.97 43018.36 47999.70 2019-08-31 22:32:53.000 243 21289.20 396.98 43018.35 47999.65 2019-08-31 22:32:54.000 243 21289.22 396.95 43018.37 47999.67 2019-08-31 22:32:55.000 243 21289.21 396.90 43018.37 47999.65 2019-08-31 22:32:56.000 243 21289.17 396.88 43018.36 47999.66 2019-08-31 22:32:57.000 243 21289.13 396.86 43018.36 47999.66 2019-08-31 22:32:58.000 243 21289.14 396.85 43018.41 47999.67 2019-08-31 22:32:59.000 243 21289.11 396.83 43018.40 47999.69 2019-08-31 22:33:00.000 243 21289.13 396.82 43018.39 47999.67 2019-08-31 22:33:01.000 243 21289.15 396.81 43018.39 47999.69 2019-08-31 22:33:02.000 243 21289.18 396.80 43018.36 47999.68 2019-08-31 22:33:03.000 243 21289.17 396.77 43018.35 47999.68 2019-08-31 22:33:04.000 243 21289.18 396.77 43018.38 47999.69 2019-08-31 22:33:05.000 243 21289.20 396.72 43018.37 47999.67 2019-08-31 22:33:06.000 243 21289.19 396.68 43018.37 47999.68 2019-08-31 22:33:07.000 243 21289.19 396.63 43018.37 47999.68 2019-08-31 22:33:08.000 243 21289.19 396.59 43018.38 47999.68 2019-08-31 22:33:09.000 243 21289.20 396.54 43018.40 47999.68 2019-08-31 22:33:10.000 243 21289.24 396.48 43018.37 47999.71 2019-08-31 22:33:11.000 243 21289.27 396.46 43018.39 47999.72 2019-08-31 22:33:12.000 243 21289.22 396.41 43018.38 47999.71 2019-08-31 22:33:13.000 243 21289.21 396.37 43018.40 47999.73 2019-08-31 22:33:14.000 243 21289.18 396.31 43018.43 47999.73 2019-08-31 22:33:15.000 243 21289.21 396.28 43018.46 47999.73 2019-08-31 22:33:16.000 243 21289.21 396.21 43018.43 47999.74 2019-08-31 22:33:17.000 243 21289.19 396.18 43018.44 47999.74 2019-08-31 22:33:18.000 243 21289.18 396.17 43018.45 47999.75 2019-08-31 22:33:19.000 243 21289.12 396.12 43018.45 47999.71 2019-08-31 22:33:20.000 243 21289.11 396.09 43018.45 47999.71 2019-08-31 22:33:21.000 243 21289.09 396.08 43018.45 47999.74 2019-08-31 22:33:22.000 243 21289.07 396.05 43018.44 47999.71 2019-08-31 22:33:23.000 243 21289.04 396.01 43018.44 47999.71 2019-08-31 22:33:24.000 243 21289.03 395.95 43018.46 47999.67 2019-08-31 22:33:25.000 243 21289.01 395.92 43018.46 47999.70 2019-08-31 22:33:26.000 243 21289.01 395.90 43018.44 47999.68 2019-08-31 22:33:27.000 243 21288.97 395.90 43018.45 47999.64 2019-08-31 22:33:28.000 243 21288.94 395.88 43018.43 47999.67 2019-08-31 22:33:29.000 243 21288.94 395.85 43018.48 47999.66 2019-08-31 22:33:30.000 243 21288.94 395.82 43018.49 47999.66 2019-08-31 22:33:31.000 243 21288.94 395.82 43018.48 47999.62 2019-08-31 22:33:32.000 243 21288.92 395.78 43018.47 47999.64 2019-08-31 22:33:33.000 243 21288.90 395.75 43018.48 47999.64 2019-08-31 22:33:34.000 243 21288.95 395.74 43018.44 47999.61 2019-08-31 22:33:35.000 243 21288.95 395.71 43018.43 47999.62 2019-08-31 22:33:36.000 243 21288.95 395.68 43018.47 47999.64 2019-08-31 22:33:37.000 243 21288.96 395.66 43018.48 47999.62 2019-08-31 22:33:38.000 243 21288.94 395.64 43018.46 47999.66 2019-08-31 22:33:39.000 243 21288.93 395.61 43018.49 47999.64 2019-08-31 22:33:40.000 243 21288.92 395.57 43018.49 47999.68 2019-08-31 22:33:41.000 243 21288.91 395.55 43018.49 47999.66 2019-08-31 22:33:42.000 243 21288.90 395.50 43018.50 47999.65 2019-08-31 22:33:43.000 243 21288.89 395.46 43018.53 47999.68 2019-08-31 22:33:44.000 243 21288.88 395.46 43018.54 47999.69 2019-08-31 22:33:45.000 243 21288.83 395.43 43018.52 47999.64 2019-08-31 22:33:46.000 243 21288.80 395.41 43018.52 47999.65 2019-08-31 22:33:47.000 243 21288.78 395.38 43018.53 47999.65 2019-08-31 22:33:48.000 243 21288.76 395.35 43018.52 47999.62 2019-08-31 22:33:49.000 243 21288.69 395.31 43018.50 47999.58 2019-08-31 22:33:50.000 243 21288.67 395.29 43018.52 47999.58 2019-08-31 22:33:51.000 243 21288.69 395.26 43018.54 47999.60 2019-08-31 22:33:52.000 243 21288.71 395.21 43018.55 47999.54 2019-08-31 22:33:53.000 243 21288.73 395.14 43018.56 47999.60 2019-08-31 22:33:54.000 243 21288.73 395.09 43018.55 47999.61 2019-08-31 22:33:55.000 243 21288.72 395.03 43018.58 47999.62 2019-08-31 22:33:56.000 243 21288.73 394.98 43018.56 47999.65 2019-08-31 22:33:57.000 243 21288.74 394.94 43018.58 47999.66 2019-08-31 22:33:58.000 243 21288.73 394.93 43018.58 47999.66 2019-08-31 22:33:59.000 243 21288.74 394.86 43018.64 47999.66 2019-08-31 22:34:00.000 243 21288.74 394.81 43018.66 47999.69 2019-08-31 22:34:01.000 243 21288.70 394.78 43018.65 47999.69 2019-08-31 22:34:02.000 243 21288.73 394.72 43018.67 47999.70 2019-08-31 22:34:03.000 243 21288.75 394.64 43018.68 47999.71 2019-08-31 22:34:04.000 243 21288.75 394.61 43018.70 47999.71 2019-08-31 22:34:05.000 243 21288.72 394.59 43018.67 47999.75 2019-08-31 22:34:06.000 243 21288.70 394.54 43018.66 47999.73 2019-08-31 22:34:07.000 243 21288.69 394.48 43018.70 47999.76 2019-08-31 22:34:08.000 243 21288.67 394.46 43018.73 47999.71 2019-08-31 22:34:09.000 243 21288.70 394.48 43018.66 47999.74 2019-08-31 22:34:10.000 243 21288.70 394.45 43018.67 47999.71 2019-08-31 22:34:11.000 243 21288.75 394.44 43018.68 47999.72 2019-08-31 22:34:12.000 243 21288.75 394.40 43018.69 47999.74 2019-08-31 22:34:13.000 243 21288.76 394.34 43018.69 47999.74 2019-08-31 22:34:14.000 243 21288.84 394.33 43018.68 47999.76 2019-08-31 22:34:15.000 243 21288.84 394.30 43018.69 47999.76 2019-08-31 22:34:16.000 243 21288.86 394.26 43018.68 47999.77 2019-08-31 22:34:17.000 243 21288.84 394.21 43018.70 47999.80 2019-08-31 22:34:18.000 243 21288.81 394.21 43018.69 47999.82 2019-08-31 22:34:19.000 243 21288.81 394.15 43018.64 47999.81 2019-08-31 22:34:20.000 243 21288.81 394.11 43018.66 47999.78 2019-08-31 22:34:21.000 243 21288.80 394.06 43018.70 47999.80 2019-08-31 22:34:22.000 243 21288.82 394.02 43018.71 47999.78 2019-08-31 22:34:23.000 243 21288.83 394.01 43018.70 47999.80 2019-08-31 22:34:24.000 243 21288.79 394.00 43018.71 47999.78 2019-08-31 22:34:25.000 243 21288.79 393.99 43018.67 47999.76 2019-08-31 22:34:26.000 243 21288.81 393.95 43018.71 47999.79 2019-08-31 22:34:27.000 243 21288.79 393.90 43018.72 47999.79 2019-08-31 22:34:28.000 243 21288.81 393.88 43018.73 47999.81 2019-08-31 22:34:29.000 243 21288.81 393.87 43018.68 47999.81 2019-08-31 22:34:30.000 243 21288.82 393.82 43018.71 47999.82 2019-08-31 22:34:31.000 243 21288.87 393.78 43018.69 47999.80 2019-08-31 22:34:32.000 243 21288.87 393.76 43018.69 47999.80 2019-08-31 22:34:33.000 243 21288.90 393.73 43018.71 47999.78 2019-08-31 22:34:34.000 243 21288.93 393.66 43018.69 47999.81 2019-08-31 22:34:35.000 243 21288.92 393.64 43018.69 47999.82 2019-08-31 22:34:36.000 243 21288.90 393.60 43018.69 47999.81 2019-08-31 22:34:37.000 243 21288.90 393.56 43018.69 47999.81 2019-08-31 22:34:38.000 243 21288.93 393.53 43018.68 47999.85 2019-08-31 22:34:39.000 243 21288.92 393.49 43018.69 47999.82 2019-08-31 22:34:40.000 243 21288.95 393.44 43018.70 47999.82 2019-08-31 22:34:41.000 243 21288.94 393.42 43018.67 47999.83 2019-08-31 22:34:42.000 243 21288.95 393.40 43018.63 47999.80 2019-08-31 22:34:43.000 243 21288.91 393.39 43018.61 47999.82 2019-08-31 22:34:44.000 243 21288.91 393.34 43018.65 47999.82 2019-08-31 22:34:45.000 243 21288.88 393.30 43018.67 47999.82 2019-08-31 22:34:46.000 243 21288.90 393.28 43018.69 47999.78 2019-08-31 22:34:47.000 243 21288.93 393.27 43018.68 47999.82 2019-08-31 22:34:48.000 243 21288.95 393.21 43018.68 47999.84 2019-08-31 22:34:49.000 243 21288.94 393.17 43018.70 47999.79 2019-08-31 22:34:50.000 243 21288.95 393.14 43018.68 47999.83 2019-08-31 22:34:51.000 243 21288.93 393.10 43018.69 47999.79 2019-08-31 22:34:52.000 243 21288.92 393.06 43018.70 47999.80 2019-08-31 22:34:53.000 243 21288.90 393.03 43018.71 47999.83 2019-08-31 22:34:54.000 243 21288.93 392.97 43018.71 47999.81 2019-08-31 22:34:55.000 243 21288.92 392.93 43018.72 47999.81 2019-08-31 22:34:56.000 243 21288.94 392.89 43018.73 47999.84 2019-08-31 22:34:57.000 243 21288.94 392.85 43018.71 47999.83 2019-08-31 22:34:58.000 243 21288.93 392.81 43018.72 47999.85 2019-08-31 22:34:59.000 243 21288.91 392.76 43018.73 47999.80 2019-08-31 22:35:00.000 243 21288.92 392.73 43018.69 47999.83 2019-08-31 22:35:01.000 243 21288.90 392.69 43018.70 47999.82 2019-08-31 22:35:02.000 243 21288.89 392.63 43018.73 47999.82 2019-08-31 22:35:03.000 243 21288.90 392.59 43018.72 47999.80 2019-08-31 22:35:04.000 243 21288.91 392.55 43018.69 47999.83 2019-08-31 22:35:05.000 243 21288.90 392.52 43018.69 47999.82 2019-08-31 22:35:06.000 243 21288.86 392.52 43018.69 47999.81 2019-08-31 22:35:07.000 243 21288.86 392.51 43018.66 47999.78 2019-08-31 22:35:08.000 243 21288.90 392.48 43018.67 47999.79 2019-08-31 22:35:09.000 243 21288.94 392.50 43018.66 47999.79 2019-08-31 22:35:10.000 243 21288.96 392.50 43018.63 47999.77 2019-08-31 22:35:11.000 243 21288.97 392.51 43018.56 47999.77 2019-08-31 22:35:12.000 243 21288.96 392.48 43018.54 47999.72 2019-08-31 22:35:13.000 243 21289.00 392.44 43018.52 47999.71 2019-08-31 22:35:14.000 243 21289.00 392.40 43018.49 47999.70 2019-08-31 22:35:15.000 243 21289.01 392.33 43018.47 47999.69 2019-08-31 22:35:16.000 243 21289.02 392.27 43018.44 47999.68 2019-08-31 22:35:17.000 243 21289.02 392.19 43018.46 47999.68 2019-08-31 22:35:18.000 243 21289.04 392.15 43018.48 47999.69 2019-08-31 22:35:19.000 243 21289.04 392.12 43018.48 47999.68 2019-08-31 22:35:20.000 243 21289.05 392.13 43018.47 47999.67 2019-08-31 22:35:21.000 243 21289.06 392.14 43018.42 47999.64 2019-08-31 22:35:22.000 243 21289.07 392.04 43018.38 47999.63 2019-08-31 22:35:23.000 243 21289.04 391.96 43018.36 47999.62 2019-08-31 22:35:24.000 243 21289.06 391.88 43018.37 47999.60 2019-08-31 22:35:25.000 243 21289.06 391.77 43018.38 47999.58 2019-08-31 22:35:26.000 243 21289.04 391.68 43018.43 47999.60 2019-08-31 22:35:27.000 243 21289.03 391.60 43018.43 47999.63 2019-08-31 22:35:28.000 243 21289.02 391.53 43018.44 47999.63 2019-08-31 22:35:29.000 243 21289.02 391.46 43018.47 47999.66 2019-08-31 22:35:30.000 243 21288.99 391.39 43018.53 47999.68 2019-08-31 22:35:31.000 243 21288.96 391.34 43018.56 47999.67 2019-08-31 22:35:32.000 243 21288.93 391.32 43018.56 47999.70 2019-08-31 22:35:33.000 243 21288.93 391.28 43018.55 47999.69 2019-08-31 22:35:34.000 243 21288.94 391.22 43018.57 47999.71 2019-08-31 22:35:35.000 243 21288.93 391.18 43018.56 47999.69 2019-08-31 22:35:36.000 243 21288.94 391.09 43018.57 47999.69 2019-08-31 22:35:37.000 243 21288.91 391.01 43018.58 47999.68 2019-08-31 22:35:38.000 243 21288.89 390.94 43018.60 47999.69 2019-08-31 22:35:39.000 243 21288.91 390.84 43018.63 47999.72 2019-08-31 22:35:40.000 243 21288.91 390.76 43018.65 47999.71 2019-08-31 22:35:41.000 243 21288.90 390.67 43018.67 47999.73 2019-08-31 22:35:42.000 243 21288.89 390.61 43018.67 47999.76 2019-08-31 22:35:43.000 243 21288.89 390.54 43018.66 47999.80 2019-08-31 22:35:44.000 243 21288.95 390.46 43018.68 47999.80 2019-08-31 22:35:45.000 243 21288.95 390.41 43018.70 47999.83 2019-08-31 22:35:46.000 243 21288.95 390.36 43018.74 47999.82 2019-08-31 22:35:47.000 243 21288.99 390.30 43018.69 47999.83 2019-08-31 22:35:48.000 243 21288.99 390.26 43018.70 47999.85 2019-08-31 22:35:49.000 243 21289.01 390.22 43018.70 47999.84 2019-08-31 22:35:50.000 243 21289.01 390.18 43018.69 47999.84 2019-08-31 22:35:51.000 243 21289.01 390.12 43018.67 47999.84 2019-08-31 22:35:52.000 243 21289.02 390.02 43018.68 47999.83 2019-08-31 22:35:53.000 243 21289.03 389.94 43018.68 47999.82 2019-08-31 22:35:54.000 243 21289.06 389.85 43018.67 47999.83 2019-08-31 22:35:55.000 243 21289.08 389.75 43018.69 47999.85 2019-08-31 22:35:56.000 243 21289.12 389.68 43018.68 47999.84 2019-08-31 22:35:57.000 243 21289.12 389.58 43018.70 47999.89 2019-08-31 22:35:58.000 243 21289.14 389.48 43018.72 47999.91 2019-08-31 22:35:59.000 243 21289.11 389.37 43018.78 47999.90 2019-08-31 22:36:00.000 243 21289.13 389.26 43018.77 47999.93 2019-08-31 22:36:01.000 243 21289.10 389.19 43018.81 47999.97 2019-08-31 22:36:02.000 243 21289.10 389.08 43018.81 47999.98 2019-08-31 22:36:03.000 243 21289.10 389.00 43018.84 47999.98 2019-08-31 22:36:04.000 243 21289.07 388.92 43018.86 47999.98 2019-08-31 22:36:05.000 243 21289.05 388.84 43018.87 48000.01 2019-08-31 22:36:06.000 243 21289.08 388.76 43018.90 48000.01 2019-08-31 22:36:07.000 243 21289.04 388.72 43018.88 48000.00 2019-08-31 22:36:08.000 243 21289.01 388.65 43018.88 47999.98 2019-08-31 22:36:09.000 243 21288.99 388.56 43018.89 48000.00 2019-08-31 22:36:10.000 243 21288.96 388.47 43018.93 47999.98 2019-08-31 22:36:11.000 243 21288.93 388.40 43018.94 47999.97 2019-08-31 22:36:12.000 243 21288.92 388.33 43018.95 47999.99 2019-08-31 22:36:13.000 243 21288.89 388.28 43018.93 47999.97 2019-08-31 22:36:14.000 243 21288.85 388.21 43018.94 47999.96 2019-08-31 22:36:15.000 243 21288.85 388.12 43018.91 47999.95 2019-08-31 22:36:16.000 243 21288.88 388.04 43018.93 47999.99 2019-08-31 22:36:17.000 243 21288.85 387.97 43018.95 47999.94 2019-08-31 22:36:18.000 243 21288.82 387.92 43018.94 47999.97 2019-08-31 22:36:19.000 243 21288.82 387.85 43018.95 47999.95 2019-08-31 22:36:20.000 243 21288.81 387.80 43018.93 47999.97 2019-08-31 22:36:21.000 243 21288.83 387.73 43018.96 47999.97 2019-08-31 22:36:22.000 243 21288.82 387.65 43018.96 47999.98 2019-08-31 22:36:23.000 243 21288.84 387.60 43018.98 47999.95 2019-08-31 22:36:24.000 243 21288.84 387.53 43018.95 47999.97 2019-08-31 22:36:25.000 243 21288.84 387.45 43018.94 47999.97 2019-08-31 22:36:26.000 243 21288.84 387.40 43018.97 47999.99 2019-08-31 22:36:27.000 243 21288.83 387.32 43018.99 47999.96 2019-08-31 22:36:28.000 243 21288.83 387.22 43018.98 47999.99 2019-08-31 22:36:29.000 243 21288.86 387.15 43018.99 48000.00 2019-08-31 22:36:30.000 243 21288.86 387.07 43019.00 48000.00 2019-08-31 22:36:31.000 243 21288.85 387.00 43018.98 48000.00 2019-08-31 22:36:32.000 243 21288.87 386.93 43018.99 48000.01 2019-08-31 22:36:33.000 243 21288.89 386.85 43019.03 48000.04 2019-08-31 22:36:34.000 243 21288.91 386.73 43019.06 48000.03 2019-08-31 22:36:35.000 243 21288.89 386.67 43019.04 48000.06 2019-08-31 22:36:36.000 243 21288.85 386.58 43019.05 48000.05 2019-08-31 22:36:37.000 243 21288.88 386.48 43019.07 48000.06 2019-08-31 22:36:38.000 243 21288.87 386.43 43019.06 48000.09 2019-08-31 22:36:39.000 243 21288.89 386.30 43019.07 48000.09 2019-08-31 22:36:40.000 243 21288.87 386.19 43019.11 48000.09 2019-08-31 22:36:41.000 243 21288.86 386.15 43019.12 48000.08 2019-08-31 22:36:42.000 243 21288.86 386.09 43019.10 48000.10 2019-08-31 22:36:43.000 243 21288.85 386.01 43019.10 48000.09 2019-08-31 22:36:44.000 243 21288.83 385.94 43019.10 48000.09 2019-08-31 22:36:45.000 243 21288.84 385.88 43019.11 48000.07 2019-08-31 22:36:46.000 243 21288.81 385.85 43019.14 48000.07 2019-08-31 22:36:47.000 243 21288.82 385.79 43019.15 48000.08 2019-08-31 22:36:48.000 243 21288.83 385.69 43019.15 48000.09 2019-08-31 22:36:49.000 243 21288.82 385.62 43019.13 48000.12 2019-08-31 22:36:50.000 243 21288.84 385.56 43019.12 48000.09 2019-08-31 22:36:51.000 243 21288.83 385.50 43019.15 48000.11 2019-08-31 22:36:52.000 243 21288.80 385.44 43019.12 48000.10 2019-08-31 22:36:53.000 243 21288.81 385.35 43019.13 48000.12 2019-08-31 22:36:54.000 243 21288.84 385.27 43019.14 48000.12 2019-08-31 22:36:55.000 243 21288.82 385.21 43019.14 48000.13 2019-08-31 22:36:56.000 243 21288.82 385.15 43019.15 48000.16 2019-08-31 22:36:57.000 243 21288.84 385.08 43019.17 48000.12 2019-08-31 22:36:58.000 243 21288.89 385.01 43019.20 48000.17 2019-08-31 22:36:59.000 243 21288.90 384.97 43019.17 48000.16 2019-08-31 22:37:00.000 243 21288.87 384.94 43019.19 48000.19 2019-08-31 22:37:01.000 243 21288.90 384.91 43019.22 48000.18 2019-08-31 22:37:02.000 243 21288.89 384.88 43019.18 48000.18 2019-08-31 22:37:03.000 243 21288.89 384.81 43019.18 48000.19 2019-08-31 22:37:04.000 243 21288.87 384.75 43019.23 48000.19 2019-08-31 22:37:05.000 243 21288.92 384.69 43019.20 48000.17 2019-08-31 22:37:06.000 243 21288.91 384.65 43019.18 48000.19 2019-08-31 22:37:07.000 243 21288.92 384.57 43019.17 48000.17 2019-08-31 22:37:08.000 243 21288.90 384.54 43019.21 48000.22 2019-08-31 22:37:09.000 243 21288.92 384.49 43019.18 48000.19 2019-08-31 22:37:10.000 243 21288.91 384.42 43019.20 48000.19 2019-08-31 22:37:11.000 243 21288.91 384.36 43019.22 48000.19 2019-08-31 22:37:12.000 243 21288.88 384.32 43019.24 48000.19 2019-08-31 22:37:13.000 243 21288.88 384.24 43019.24 48000.20 2019-08-31 22:37:14.000 243 21288.88 384.18 43019.25 48000.21 2019-08-31 22:37:15.000 243 21288.87 384.11 43019.24 48000.21 2019-08-31 22:37:16.000 243 21288.85 384.05 43019.27 48000.22 2019-08-31 22:37:17.000 243 21288.87 384.00 43019.30 48000.24 2019-08-31 22:37:18.000 243 21288.85 383.94 43019.31 48000.24 2019-08-31 22:37:19.000 243 21288.85 383.88 43019.29 48000.22 2019-08-31 22:37:20.000 243 21288.84 383.85 43019.28 48000.23 2019-08-31 22:37:21.000 243 21288.81 383.84 43019.28 48000.21 2019-08-31 22:37:22.000 243 21288.83 383.84 43019.29 48000.21 2019-08-31 22:37:23.000 243 21288.83 383.79 43019.28 48000.21 2019-08-31 22:37:24.000 243 21288.86 383.77 43019.26 48000.21 2019-08-31 22:37:25.000 243 21288.82 383.73 43019.28 48000.21 2019-08-31 22:37:26.000 243 21288.83 383.70 43019.24 48000.19 2019-08-31 22:37:27.000 243 21288.83 383.68 43019.23 48000.20 2019-08-31 22:37:28.000 243 21288.84 383.64 43019.24 48000.19 2019-08-31 22:37:29.000 243 21288.82 383.58 43019.23 48000.18 2019-08-31 22:37:30.000 243 21288.83 383.55 43019.21 48000.16 2019-08-31 22:37:31.000 243 21288.82 383.51 43019.22 48000.20 2019-08-31 22:37:32.000 243 21288.82 383.45 43019.21 48000.16 2019-08-31 22:37:33.000 243 21288.83 383.40 43019.18 48000.17 2019-08-31 22:37:34.000 243 21288.83 383.36 43019.19 48000.16 2019-08-31 22:37:35.000 243 21288.85 383.33 43019.20 48000.16 2019-08-31 22:37:36.000 243 21288.82 383.28 43019.20 48000.16 2019-08-31 22:37:37.000 243 21288.79 383.24 43019.21 48000.17 2019-08-31 22:37:38.000 243 21288.83 383.19 43019.21 48000.14 2019-08-31 22:37:39.000 243 21288.81 383.17 43019.21 48000.13 2019-08-31 22:37:40.000 243 21288.77 383.14 43019.18 48000.14 2019-08-31 22:37:41.000 243 21288.74 383.11 43019.19 48000.14 2019-08-31 22:37:42.000 243 21288.78 383.09 43019.18 48000.11 2019-08-31 22:37:43.000 243 21288.79 383.08 43019.19 48000.10 2019-08-31 22:37:44.000 243 21288.76 383.04 43019.17 48000.10 2019-08-31 22:37:45.000 243 21288.72 383.04 43019.16 48000.10 2019-08-31 22:37:46.000 243 21288.69 383.01 43019.16 48000.08 2019-08-31 22:37:47.000 243 21288.70 382.95 43019.16 48000.07 2019-08-31 22:37:48.000 243 21288.72 382.93 43019.15 48000.05 2019-08-31 22:37:49.000 243 21288.70 382.90 43019.18 48000.04 2019-08-31 22:37:50.000 243 21288.69 382.87 43019.18 48000.03 2019-08-31 22:37:51.000 243 21288.67 382.85 43019.18 48000.04 2019-08-31 22:37:52.000 243 21288.65 382.86 43019.16 48000.03 2019-08-31 22:37:53.000 243 21288.67 382.82 43019.15 48000.05 2019-08-31 22:37:54.000 243 21288.65 382.81 43019.16 48000.05 2019-08-31 22:37:55.000 243 21288.67 382.81 43019.15 48000.04 2019-08-31 22:37:56.000 243 21288.66 382.81 43019.15 48000.03 2019-08-31 22:37:57.000 243 21288.67 382.80 43019.12 48000.01 2019-08-31 22:37:58.000 243 21288.62 382.80 43019.13 47999.99 2019-08-31 22:37:59.000 243 21288.61 382.79 43019.13 48000.01 2019-08-31 22:38:00.000 243 21288.60 382.78 43019.11 48000.00 2019-08-31 22:38:01.000 243 21288.59 382.78 43019.10 47999.99 2019-08-31 22:38:02.000 243 21288.58 382.76 43019.10 47999.97 2019-08-31 22:38:03.000 243 21288.59 382.74 43019.10 47999.97 2019-08-31 22:38:04.000 243 21288.59 382.75 43019.12 47999.97 2019-08-31 22:38:05.000 243 21288.61 382.74 43019.09 47999.97 2019-08-31 22:38:06.000 243 21288.60 382.76 43019.06 47999.94 2019-08-31 22:38:07.000 243 21288.59 382.77 43019.07 47999.94 2019-08-31 22:38:08.000 243 21288.58 382.77 43019.05 47999.93 2019-08-31 22:38:09.000 243 21288.57 382.75 43019.03 47999.91 2019-08-31 22:38:10.000 243 21288.52 382.73 43019.02 47999.89 2019-08-31 22:38:11.000 243 21288.49 382.71 43019.03 47999.89 2019-08-31 22:38:12.000 243 21288.46 382.69 43019.02 47999.90 2019-08-31 22:38:13.000 243 21288.48 382.66 43019.03 47999.85 2019-08-31 22:38:14.000 243 21288.46 382.63 43019.04 47999.89 2019-08-31 22:38:15.000 243 21288.44 382.57 43019.03 47999.88 2019-08-31 22:38:16.000 243 21288.44 382.54 43019.04 47999.83 2019-08-31 22:38:17.000 243 21288.39 382.53 43019.06 47999.84 2019-08-31 22:38:18.000 243 21288.36 382.52 43019.06 47999.86 2019-08-31 22:38:19.000 243 21288.36 382.51 43019.06 47999.83 2019-08-31 22:38:20.000 243 21288.35 382.50 43019.07 47999.81 2019-08-31 22:38:21.000 243 21288.31 382.47 43019.05 47999.80 2019-08-31 22:38:22.000 243 21288.30 382.47 43019.01 47999.78 2019-08-31 22:38:23.000 243 21288.28 382.45 43018.96 47999.78 2019-08-31 22:38:24.000 243 21288.25 382.46 43019.01 47999.74 2019-08-31 22:38:25.000 243 21288.26 382.44 43019.00 47999.76 2019-08-31 22:38:26.000 243 21288.23 382.45 43019.03 47999.72 2019-08-31 22:38:27.000 243 21288.20 382.43 43018.99 47999.73 2019-08-31 22:38:28.000 243 21288.19 382.41 43018.97 47999.67 2019-08-31 22:38:29.000 243 21288.18 382.41 43018.96 47999.66 2019-08-31 22:38:30.000 243 21288.15 382.40 43018.96 47999.64 2019-08-31 22:38:31.000 243 21288.12 382.41 43018.95 47999.62 2019-08-31 22:38:32.000 243 21288.12 382.39 43018.96 47999.62 2019-08-31 22:38:33.000 243 21288.13 382.37 43018.96 47999.62 2019-08-31 22:38:34.000 243 21288.16 382.37 43018.94 47999.61 2019-08-31 22:38:35.000 243 21288.14 382.36 43018.92 47999.60 2019-08-31 22:38:36.000 243 21288.10 382.37 43018.93 47999.60 2019-08-31 22:38:37.000 243 21288.10 382.39 43018.90 47999.58 2019-08-31 22:38:38.000 243 21288.11 382.41 43018.88 47999.57 2019-08-31 22:38:39.000 243 21288.12 382.41 43018.87 47999.54 2019-08-31 22:38:40.000 243 21288.10 382.44 43018.88 47999.52 2019-08-31 22:38:41.000 243 21288.07 382.46 43018.87 47999.52 2019-08-31 22:38:42.000 243 21288.10 382.44 43018.85 47999.48 2019-08-31 22:38:43.000 243 21288.10 382.46 43018.87 47999.50 2019-08-31 22:38:44.000 243 21288.09 382.49 43018.84 47999.48 2019-08-31 22:38:45.000 243 21288.09 382.59 43018.80 47999.47 2019-08-31 22:38:46.000 243 21288.09 382.65 43018.74 47999.43 2019-08-31 22:38:47.000 243 21288.07 382.67 43018.69 47999.38 2019-08-31 22:38:48.000 243 21288.08 382.68 43018.63 47999.33 2019-08-31 22:38:49.000 243 21288.09 382.64 43018.61 47999.33 2019-08-31 22:38:50.000 243 21288.05 382.61 43018.62 47999.28 2019-08-31 22:38:51.000 243 21288.05 382.58 43018.66 47999.31 2019-08-31 22:38:52.000 243 21287.99 382.56 43018.64 47999.29 2019-08-31 22:38:53.000 243 21288.01 382.54 43018.67 47999.31 2019-08-31 22:38:54.000 243 21287.99 382.50 43018.68 47999.32 2019-08-31 22:38:55.000 243 21287.98 382.48 43018.73 47999.32 2019-08-31 22:38:56.000 243 21287.98 382.49 43018.76 47999.37 2019-08-31 22:38:57.000 243 21287.96 382.50 43018.77 47999.36 2019-08-31 22:38:58.000 243 21287.97 382.52 43018.78 47999.36 2019-08-31 22:38:59.000 243 21287.96 382.55 43018.78 47999.33 2019-08-31 22:39:00.000 243 21287.93 382.55 43018.77 47999.34 2019-08-31 22:39:01.000 243 21287.90 382.58 43018.72 47999.31 2019-08-31 22:39:02.000 243 21287.92 382.55 43018.71 47999.32 2019-08-31 22:39:03.000 243 21287.93 382.56 43018.74 47999.34 2019-08-31 22:39:04.000 243 21287.93 382.56 43018.77 47999.31 2019-08-31 22:39:05.000 243 21287.89 382.57 43018.74 47999.33 2019-08-31 22:39:06.000 243 21287.87 382.60 43018.72 47999.31 2019-08-31 22:39:07.000 243 21287.85 382.63 43018.74 47999.29 2019-08-31 22:39:08.000 243 21287.83 382.66 43018.74 47999.29 2019-08-31 22:39:09.000 243 21287.81 382.62 43018.74 47999.29 2019-08-31 22:39:10.000 243 21287.78 382.66 43018.70 47999.27 2019-08-31 22:39:11.000 243 21287.75 382.69 43018.74 47999.25 2019-08-31 22:39:12.000 243 21287.73 382.70 43018.72 47999.23 2019-08-31 22:39:13.000 243 21287.72 382.75 43018.73 47999.23 2019-08-31 22:39:14.000 243 21287.72 382.75 43018.70 47999.22 2019-08-31 22:39:15.000 243 21287.71 382.79 43018.71 47999.20 2019-08-31 22:39:16.000 243 21287.65 382.81 43018.73 47999.20 2019-08-31 22:39:17.000 243 21287.64 382.85 43018.71 47999.14 2019-08-31 22:39:18.000 243 21287.61 382.88 43018.67 47999.16 2019-08-31 22:39:19.000 243 21287.57 382.88 43018.65 47999.14 2019-08-31 22:39:20.000 243 21287.56 382.91 43018.62 47999.12 2019-08-31 22:39:21.000 243 21287.53 382.95 43018.64 47999.12 2019-08-31 22:39:22.000 243 21287.49 382.95 43018.63 47999.10 2019-08-31 22:39:23.000 243 21287.49 382.91 43018.63 47999.05 2019-08-31 22:39:24.000 243 21287.46 382.91 43018.62 47999.05 2019-08-31 22:39:25.000 243 21287.43 382.96 43018.60 47999.02 2019-08-31 22:39:26.000 243 21287.40 382.96 43018.61 47999.04 2019-08-31 22:39:27.000 243 21287.37 382.95 43018.64 47999.01 2019-08-31 22:39:28.000 243 21287.34 382.95 43018.62 47998.97 2019-08-31 22:39:29.000 243 21287.31 382.96 43018.61 47998.97 2019-08-31 22:39:30.000 243 21287.27 382.97 43018.62 47998.98 2019-08-31 22:39:31.000 243 21287.22 383.00 43018.60 47998.90 2019-08-31 22:39:32.000 243 21287.19 382.98 43018.56 47998.89 2019-08-31 22:39:33.000 243 21287.18 382.95 43018.57 47998.87 2019-08-31 22:39:34.000 243 21287.10 382.94 43018.57 47998.85 2019-08-31 22:39:35.000 243 21287.07 382.92 43018.57 47998.82 2019-08-31 22:39:36.000 243 21287.06 382.90 43018.57 47998.80 2019-08-31 22:39:37.000 243 21287.02 382.91 43018.57 47998.81 2019-08-31 22:39:38.000 243 21286.96 382.96 43018.54 47998.80 2019-08-31 22:39:39.000 243 21286.95 382.97 43018.52 47998.76 2019-08-31 22:39:40.000 243 21286.95 382.96 43018.50 47998.75 2019-08-31 22:39:41.000 243 21286.90 382.96 43018.50 47998.68 2019-08-31 22:39:42.000 243 21286.84 382.95 43018.51 47998.66 2019-08-31 22:39:43.000 243 21286.84 382.90 43018.48 47998.64 2019-08-31 22:39:44.000 243 21286.84 382.88 43018.52 47998.65 2019-08-31 22:39:45.000 243 21286.81 382.84 43018.52 47998.64 2019-08-31 22:39:46.000 243 21286.77 382.82 43018.54 47998.62 2019-08-31 22:39:47.000 243 21286.75 382.80 43018.56 47998.64 2019-08-31 22:39:48.000 243 21286.73 382.79 43018.57 47998.61 2019-08-31 22:39:49.000 243 21286.71 382.78 43018.58 47998.64 2019-08-31 22:39:50.000 243 21286.66 382.80 43018.58 47998.65 2019-08-31 22:39:51.000 243 21286.64 382.79 43018.57 47998.61 2019-08-31 22:39:52.000 243 21286.63 382.76 43018.55 47998.60 2019-08-31 22:39:53.000 243 21286.64 382.73 43018.58 47998.63 2019-08-31 22:39:54.000 243 21286.63 382.68 43018.61 47998.57 2019-08-31 22:39:55.000 243 21286.60 382.62 43018.61 47998.58 2019-08-31 22:39:56.000 243 21286.57 382.57 43018.63 47998.60 2019-08-31 22:39:57.000 243 21286.54 382.53 43018.64 47998.63 2019-08-31 22:39:58.000 243 21286.51 382.52 43018.67 47998.65 2019-08-31 22:39:59.000 243 21286.48 382.50 43018.68 47998.64 2019-08-31 22:40:00.000 243 21286.49 382.48 43018.72 47998.66 2019-08-31 22:40:01.000 243 21286.47 382.47 43018.74 47998.65 2019-08-31 22:40:02.000 243 21286.45 382.42 43018.71 47998.69 2019-08-31 22:40:03.000 243 21286.44 382.39 43018.72 47998.65 2019-08-31 22:40:04.000 243 21286.44 382.39 43018.73 47998.66 2019-08-31 22:40:05.000 243 21286.43 382.38 43018.73 47998.68 2019-08-31 22:40:06.000 243 21286.45 382.33 43018.70 47998.63 2019-08-31 22:40:07.000 243 21286.42 382.34 43018.71 47998.67 2019-08-31 22:40:08.000 243 21286.46 382.29 43018.72 47998.62 2019-08-31 22:40:09.000 243 21286.44 382.28 43018.71 47998.66 2019-08-31 22:40:10.000 243 21286.41 382.28 43018.70 47998.63 2019-08-31 22:40:11.000 243 21286.37 382.26 43018.70 47998.63 2019-08-31 22:40:12.000 243 21286.35 382.19 43018.73 47998.61 2019-08-31 22:40:13.000 243 21286.34 382.15 43018.78 47998.60 2019-08-31 22:40:14.000 243 21286.33 382.13 43018.74 47998.62 2019-08-31 22:40:15.000 243 21286.32 382.11 43018.74 47998.61 2019-08-31 22:40:16.000 243 21286.31 382.08 43018.75 47998.61 2019-08-31 22:40:17.000 243 21286.25 382.08 43018.74 47998.62 2019-08-31 22:40:18.000 243 21286.24 382.07 43018.75 47998.61 2019-08-31 22:40:19.000 243 21286.24 382.07 43018.73 47998.61 2019-08-31 22:40:20.000 243 21286.24 382.07 43018.73 47998.60 2019-08-31 22:40:21.000 243 21286.25 382.06 43018.71 47998.57 2019-08-31 22:40:22.000 243 21286.23 382.03 43018.73 47998.60 2019-08-31 22:40:23.000 243 21286.21 382.01 43018.75 47998.58 2019-08-31 22:40:24.000 243 21286.20 382.00 43018.76 47998.57 2019-08-31 22:40:25.000 243 21286.19 381.99 43018.75 47998.53 2019-08-31 22:40:26.000 243 21286.19 381.98 43018.77 47998.57 2019-08-31 22:40:27.000 243 21286.17 381.95 43018.79 47998.57 2019-08-31 22:40:28.000 243 21286.16 381.93 43018.78 47998.56 2019-08-31 22:40:29.000 243 21286.13 381.93 43018.75 47998.59 2019-08-31 22:40:30.000 243 21286.11 381.94 43018.78 47998.57 2019-08-31 22:40:31.000 243 21286.09 381.93 43018.82 47998.58 2019-08-31 22:40:32.000 243 21286.07 381.93 43018.81 47998.55 2019-08-31 22:40:33.000 243 21286.08 381.90 43018.82 47998.54 2019-08-31 22:40:34.000 243 21286.03 381.89 43018.83 47998.56 2019-08-31 22:40:35.000 243 21286.03 381.87 43018.84 47998.54 2019-08-31 22:40:36.000 243 21286.00 381.87 43018.80 47998.57 2019-08-31 22:40:37.000 243 21285.98 381.89 43018.82 47998.55 2019-08-31 22:40:38.000 243 21286.01 381.88 43018.81 47998.56 2019-08-31 22:40:39.000 243 21286.00 381.88 43018.81 47998.52 2019-08-31 22:40:40.000 243 21285.98 381.82 43018.83 47998.55 2019-08-31 22:40:41.000 243 21285.97 381.83 43018.83 47998.57 2019-08-31 22:40:42.000 243 21285.98 381.84 43018.86 47998.55 2019-08-31 22:40:43.000 243 21285.98 381.85 43018.86 47998.57 2019-08-31 22:40:44.000 243 21285.96 381.84 43018.83 47998.55 2019-08-31 22:40:45.000 243 21285.97 381.85 43018.83 47998.55 2019-08-31 22:40:46.000 243 21285.96 381.83 43018.86 47998.58 2019-08-31 22:40:47.000 243 21285.98 381.83 43018.82 47998.56 2019-08-31 22:40:48.000 243 21285.93 381.83 43018.81 47998.52 2019-08-31 22:40:49.000 243 21285.92 381.83 43018.86 47998.54 2019-08-31 22:40:50.000 243 21285.94 381.84 43018.87 47998.56 2019-08-31 22:40:51.000 243 21285.96 381.83 43018.86 47998.54 2019-08-31 22:40:52.000 243 21285.91 381.83 43018.84 47998.53 2019-08-31 22:40:53.000 243 21285.94 381.82 43018.84 47998.52 2019-08-31 22:40:54.000 243 21285.92 381.81 43018.86 47998.55 2019-08-31 22:40:55.000 243 21285.90 381.79 43018.88 47998.53 2019-08-31 22:40:56.000 243 21285.89 381.78 43018.89 47998.53 2019-08-31 22:40:57.000 243 21285.87 381.80 43018.87 47998.52 2019-08-31 22:40:58.000 243 21285.86 381.80 43018.87 47998.51 2019-08-31 22:40:59.000 243 21285.92 381.79 43018.86 47998.55 2019-08-31 22:41:00.000 243 21285.94 381.79 43018.89 47998.58 2019-08-31 22:41:01.000 243 21285.97 381.78 43018.89 47998.54 2019-08-31 22:41:02.000 243 21285.98 381.76 43018.88 47998.58 2019-08-31 22:41:03.000 243 21285.99 381.75 43018.88 47998.57 2019-08-31 22:41:04.000 243 21285.98 381.75 43018.87 47998.57 2019-08-31 22:41:05.000 243 21285.97 381.75 43018.87 47998.61 2019-08-31 22:41:06.000 243 21285.99 381.71 43018.84 47998.61 2019-08-31 22:41:07.000 243 21286.01 381.70 43018.86 47998.56 2019-08-31 22:41:08.000 243 21286.02 381.69 43018.88 47998.59 2019-08-31 22:41:09.000 243 21285.99 381.65 43018.87 47998.59 2019-08-31 22:41:10.000 243 21285.97 381.62 43018.88 47998.62 2019-08-31 22:41:11.000 243 21285.96 381.56 43018.88 47998.58 2019-08-31 22:41:12.000 243 21285.95 381.52 43018.90 47998.58 2019-08-31 22:41:13.000 243 21285.92 381.51 43018.89 47998.58 2019-08-31 22:41:14.000 243 21285.92 381.45 43018.91 47998.59 2019-08-31 22:41:15.000 243 21285.90 381.40 43018.91 47998.58 2019-08-31 22:41:16.000 243 21285.90 381.36 43018.93 47998.56 2019-08-31 22:41:17.000 243 21285.85 381.38 43018.94 47998.57 2019-08-31 22:41:18.000 243 21285.85 381.35 43018.93 47998.59 2019-08-31 22:41:19.000 243 21285.87 381.29 43018.91 47998.55 2019-08-31 22:41:20.000 243 21285.84 381.27 43018.91 47998.56 2019-08-31 22:41:21.000 243 21285.79 381.26 43018.95 47998.56 2019-08-31 22:41:22.000 243 21285.76 381.23 43018.93 47998.51 2019-08-31 22:41:23.000 243 21285.77 381.21 43018.94 47998.52 2019-08-31 22:41:24.000 243 21285.78 381.18 43018.93 47998.55 2019-08-31 22:41:25.000 243 21285.74 381.16 43018.94 47998.51 2019-08-31 22:41:26.000 243 21285.72 381.13 43018.96 47998.52 2019-08-31 22:41:27.000 243 21285.76 381.09 43018.98 47998.52 2019-08-31 22:41:28.000 243 21285.72 381.07 43018.95 47998.49 2019-08-31 22:41:29.000 243 21285.68 381.01 43018.92 47998.47 2019-08-31 22:41:30.000 243 21285.64 381.00 43018.93 47998.48 2019-08-31 22:41:31.000 243 21285.62 380.98 43018.92 47998.46 2019-08-31 22:41:32.000 243 21285.60 380.94 43018.94 47998.42 2019-08-31 22:41:33.000 243 21285.56 380.91 43018.94 47998.42 2019-08-31 22:41:34.000 243 21285.54 380.89 43018.93 47998.41 2019-08-31 22:41:35.000 243 21285.48 380.90 43018.88 47998.37 2019-08-31 22:41:36.000 243 21285.46 380.88 43018.93 47998.37 2019-08-31 22:41:37.000 243 21285.44 380.88 43018.91 47998.36 2019-08-31 22:41:38.000 243 21285.44 380.86 43018.90 47998.37 2019-08-31 22:41:39.000 243 21285.42 380.87 43018.90 47998.35 2019-08-31 22:41:40.000 243 21285.41 380.86 43018.87 47998.32 2019-08-31 22:41:41.000 243 21285.39 380.88 43018.86 47998.30 2019-08-31 22:41:42.000 243 21285.35 380.89 43018.86 47998.28 2019-08-31 22:41:43.000 243 21285.27 380.90 43018.86 47998.25 2019-08-31 22:41:44.000 243 21285.23 380.91 43018.81 47998.20 2019-08-31 22:41:45.000 243 21285.21 380.94 43018.80 47998.17 2019-08-31 22:41:46.000 243 21285.17 380.95 43018.78 47998.18 2019-08-31 22:41:47.000 243 21285.12 380.96 43018.76 47998.14 2019-08-31 22:41:48.000 243 21285.11 380.96 43018.76 47998.14 2019-08-31 22:41:49.000 243 21285.10 380.93 43018.81 47998.10 2019-08-31 22:41:50.000 243 21285.07 380.92 43018.82 47998.07 2019-08-31 22:41:51.000 243 21285.03 380.93 43018.80 47998.10 2019-08-31 22:41:52.000 243 21285.01 380.96 43018.80 47998.11 2019-08-31 22:41:53.000 243 21285.02 380.95 43018.79 47998.05 2019-08-31 22:41:54.000 243 21285.03 380.96 43018.80 47998.07 2019-08-31 22:41:55.000 243 21284.96 381.00 43018.75 47998.04 2019-08-31 22:41:56.000 243 21284.96 381.04 43018.79 47998.05 2019-08-31 22:41:57.000 243 21284.94 381.05 43018.78 47998.03 2019-08-31 22:41:58.000 243 21284.94 381.07 43018.80 47998.02 2019-08-31 22:41:59.000 243 21284.94 381.09 43018.76 47998.01 2019-08-31 22:42:00.000 243 21284.97 381.14 43018.72 47998.00 2019-08-31 22:42:01.000 243 21284.99 381.16 43018.74 47998.04 2019-08-31 22:42:02.000 243 21284.96 381.17 43018.74 47998.04 2019-08-31 22:42:03.000 243 21284.94 381.21 43018.75 47998.01 2019-08-31 22:42:04.000 243 21284.95 381.23 43018.74 47998.04 2019-08-31 22:42:05.000 243 21284.97 381.25 43018.73 47998.02 2019-08-31 22:42:06.000 243 21285.01 381.25 43018.75 47998.02 2019-08-31 22:42:07.000 243 21285.01 381.25 43018.74 47998.03 2019-08-31 22:42:08.000 243 21284.99 381.27 43018.71 47998.01 2019-08-31 22:42:09.000 243 21285.00 381.31 43018.68 47997.97 2019-08-31 22:42:10.000 243 21284.95 381.29 43018.70 47997.96 2019-08-31 22:42:11.000 243 21284.93 381.28 43018.65 47997.97 2019-08-31 22:42:12.000 243 21284.92 381.27 43018.64 47997.93 2019-08-31 22:42:13.000 243 21284.89 381.24 43018.65 47997.90 2019-08-31 22:42:14.000 243 21284.80 381.20 43018.65 47997.91 2019-08-31 22:42:15.000 243 21284.79 381.17 43018.64 47997.85 2019-08-31 22:42:16.000 243 21284.78 381.16 43018.59 47997.84 2019-08-31 22:42:17.000 243 21284.76 381.13 43018.62 47997.82 2019-08-31 22:42:18.000 243 21284.72 381.14 43018.58 47997.77 2019-08-31 22:42:19.000 243 21284.70 381.13 43018.57 47997.76 2019-08-31 22:42:20.000 243 21284.69 381.12 43018.54 47997.72 2019-08-31 22:42:21.000 243 21284.68 381.13 43018.50 47997.67 2019-08-31 22:42:22.000 243 21284.65 381.08 43018.50 47997.65 2019-08-31 22:42:23.000 243 21284.62 381.03 43018.49 47997.62 2019-08-31 22:42:24.000 243 21284.63 381.00 43018.47 47997.60 2019-08-31 22:42:25.000 243 21284.70 380.92 43018.47 47997.62 2019-08-31 22:42:26.000 243 21284.69 380.91 43018.47 47997.59 2019-08-31 22:42:27.000 243 21284.69 380.87 43018.47 47997.63 2019-08-31 22:42:28.000 243 21284.70 380.84 43018.48 47997.69 2019-08-31 22:42:29.000 243 21284.66 380.78 43018.53 47997.67 2019-08-31 22:42:30.000 243 21284.70 380.74 43018.51 47997.67 2019-08-31 22:42:31.000 243 21284.73 380.71 43018.49 47997.65 2019-08-31 22:42:32.000 243 21284.73 380.69 43018.48 47997.65 2019-08-31 22:42:33.000 243 21284.74 380.63 43018.56 47997.66 2019-08-31 22:42:34.000 243 21284.75 380.62 43018.53 47997.69 2019-08-31 22:42:35.000 243 21284.82 380.64 43018.51 47997.69 2019-08-31 22:42:36.000 243 21284.85 380.59 43018.49 47997.69 2019-08-31 22:42:37.000 243 21284.84 380.50 43018.49 47997.71 2019-08-31 22:42:38.000 243 21284.80 380.44 43018.50 47997.67 2019-08-31 22:42:39.000 243 21284.75 380.39 43018.52 47997.68 2019-08-31 22:42:40.000 243 21284.73 380.35 43018.55 47997.65 2019-08-31 22:42:41.000 243 21284.69 380.35 43018.56 47997.72 2019-08-31 22:42:42.000 243 21284.66 380.32 43018.58 47997.69 2019-08-31 22:42:43.000 243 21284.64 380.29 43018.57 47997.66 2019-08-31 22:42:44.000 243 21284.59 380.28 43018.58 47997.69 2019-08-31 22:42:45.000 243 21284.56 380.24 43018.63 47997.66 2019-08-31 22:42:46.000 243 21284.52 380.23 43018.64 47997.67 2019-08-31 22:42:47.000 243 21284.50 380.22 43018.63 47997.67 2019-08-31 22:42:48.000 243 21284.48 380.24 43018.62 47997.66 2019-08-31 22:42:49.000 243 21284.47 380.22 43018.62 47997.63 2019-08-31 22:42:50.000 243 21284.48 380.22 43018.61 47997.64 2019-08-31 22:42:51.000 243 21284.48 380.20 43018.64 47997.63 2019-08-31 22:42:52.000 243 21284.47 380.20 43018.66 47997.62 2019-08-31 22:42:53.000 243 21284.46 380.21 43018.62 47997.62 2019-08-31 22:42:54.000 243 21284.45 380.23 43018.61 47997.62 2019-08-31 22:42:55.000 243 21284.42 380.26 43018.61 47997.59 2019-08-31 22:42:56.000 243 21284.39 380.24 43018.59 47997.59 2019-08-31 22:42:57.000 243 21284.39 380.24 43018.57 47997.58 2019-08-31 22:42:58.000 243 21284.36 380.25 43018.60 47997.55 2019-08-31 22:42:59.000 243 21284.34 380.25 43018.61 47997.58 2019-08-31 22:43:00.000 243 21284.34 380.31 43018.58 47997.56 2019-08-31 22:43:01.000 243 21284.36 380.32 43018.58 47997.58 2019-08-31 22:43:02.000 243 21284.38 380.38 43018.60 47997.57 2019-08-31 22:43:03.000 243 21284.41 380.39 43018.56 47997.58 2019-08-31 22:43:04.000 243 21284.47 380.41 43018.57 47997.60 2019-08-31 22:43:05.000 243 21284.45 380.41 43018.57 47997.59 2019-08-31 22:43:06.000 243 21284.46 380.39 43018.58 47997.61 2019-08-31 22:43:07.000 243 21284.48 380.42 43018.56 47997.62 2019-08-31 22:43:08.000 243 21284.51 380.41 43018.57 47997.64 2019-08-31 22:43:09.000 243 21284.53 380.39 43018.55 47997.64 2019-08-31 22:43:10.000 243 21284.56 380.40 43018.56 47997.64 2019-08-31 22:43:11.000 243 21284.61 380.37 43018.56 47997.65 2019-08-31 22:43:12.000 243 21284.62 380.35 43018.54 47997.67 2019-08-31 22:43:13.000 243 21284.66 380.31 43018.54 47997.68 2019-08-31 22:43:14.000 243 21284.70 380.29 43018.53 47997.67 2019-08-31 22:43:15.000 243 21284.77 380.30 43018.54 47997.71 2019-08-31 22:43:16.000 243 21284.76 380.27 43018.58 47997.73 2019-08-31 22:43:17.000 243 21284.78 380.22 43018.58 47997.73 2019-08-31 22:43:18.000 243 21284.81 380.17 43018.59 47997.73 2019-08-31 22:43:19.000 243 21284.82 380.14 43018.59 47997.77 2019-08-31 22:43:20.000 243 21284.81 380.13 43018.57 47997.76 2019-08-31 22:43:21.000 243 21284.79 380.14 43018.57 47997.79 2019-08-31 22:43:22.000 243 21284.79 380.10 43018.55 47997.76 2019-08-31 22:43:23.000 243 21284.83 380.07 43018.58 47997.81 2019-08-31 22:43:24.000 243 21284.84 380.04 43018.57 47997.78 2019-08-31 22:43:25.000 243 21284.84 380.03 43018.59 47997.80 2019-08-31 22:43:26.000 243 21284.86 380.01 43018.59 47997.80 2019-08-31 22:43:27.000 243 21284.89 379.99 43018.60 47997.81 2019-08-31 22:43:28.000 243 21284.90 379.96 43018.58 47997.79 2019-08-31 22:43:29.000 243 21284.90 379.93 43018.59 47997.80 2019-08-31 22:43:30.000 243 21284.92 379.87 43018.59 47997.81 2019-08-31 22:43:31.000 243 21284.93 379.83 43018.59 47997.84 2019-08-31 22:43:32.000 243 21284.94 379.79 43018.59 47997.84 2019-08-31 22:43:33.000 243 21284.96 379.76 43018.61 47997.86 2019-08-31 22:43:34.000 243 21284.99 379.72 43018.59 47997.84 2019-08-31 22:43:35.000 243 21284.99 379.69 43018.59 47997.88 2019-08-31 22:43:36.000 243 21284.97 379.65 43018.58 47997.88 2019-08-31 22:43:37.000 243 21284.97 379.61 43018.55 47997.84 2019-08-31 22:43:38.000 243 21284.98 379.57 43018.59 47997.88 2019-08-31 22:43:39.000 243 21284.98 379.54 43018.59 47997.90 2019-08-31 22:43:40.000 243 21284.99 379.48 43018.61 47997.87 2019-08-31 22:43:41.000 243 21285.00 379.43 43018.63 47997.88 2019-08-31 22:43:42.000 243 21284.94 379.37 43018.64 47997.87 2019-08-31 22:43:43.000 243 21284.94 379.32 43018.66 47997.86 2019-08-31 22:43:44.000 243 21284.96 379.26 43018.63 47997.87 2019-08-31 22:43:45.000 243 21284.93 379.21 43018.66 47997.85 2019-08-31 22:43:46.000 243 21284.89 379.16 43018.69 47997.84 2019-08-31 22:43:47.000 243 21284.83 379.15 43018.68 47997.85 2019-08-31 22:43:48.000 243 21284.79 379.13 43018.67 47997.86 2019-08-31 22:43:49.000 243 21284.81 379.10 43018.67 47997.83 2019-08-31 22:43:50.000 243 21284.80 379.06 43018.63 47997.83 2019-08-31 22:43:51.000 243 21284.83 379.02 43018.66 47997.83 2019-08-31 22:43:52.000 243 21284.86 378.99 43018.65 47997.79 2019-08-31 22:43:53.000 243 21284.83 378.95 43018.68 47997.83 2019-08-31 22:43:54.000 243 21284.87 378.89 43018.68 47997.86 2019-08-31 22:43:55.000 243 21284.85 378.85 43018.70 47997.84 2019-08-31 22:43:56.000 243 21284.87 378.82 43018.70 47997.87 2019-08-31 22:43:57.000 243 21284.86 378.80 43018.67 47997.84 2019-08-31 22:43:58.000 243 21284.89 378.79 43018.71 47997.89 2019-08-31 22:43:59.000 243 21284.89 378.76 43018.73 47997.89 2019-08-31 22:44:00.000 243 21284.90 378.73 43018.69 47997.88 2019-08-31 22:44:01.000 243 21284.89 378.73 43018.72 47997.89 2019-08-31 22:44:02.000 243 21284.89 378.72 43018.70 47997.89 2019-08-31 22:44:03.000 243 21284.90 378.69 43018.72 47997.88 2019-08-31 22:44:04.000 243 21284.94 378.66 43018.70 47997.89 2019-08-31 22:44:05.000 243 21284.99 378.68 43018.68 47997.91 2019-08-31 22:44:06.000 243 21284.99 378.67 43018.65 47997.90 2019-08-31 22:44:07.000 243 21285.01 378.64 43018.65 47997.88 2019-08-31 22:44:08.000 243 21284.99 378.59 43018.65 47997.90 2019-08-31 22:44:09.000 243 21284.99 378.56 43018.67 47997.90 2019-08-31 22:44:10.000 243 21285.02 378.54 43018.67 47997.87 2019-08-31 22:44:11.000 243 21285.00 378.51 43018.65 47997.90 2019-08-31 22:44:12.000 243 21284.99 378.51 43018.66 47997.90 2019-08-31 22:44:13.000 243 21285.00 378.46 43018.67 47997.88 2019-08-31 22:44:14.000 243 21285.00 378.44 43018.67 47997.89 2019-08-31 22:44:15.000 243 21284.99 378.41 43018.66 47997.91 2019-08-31 22:44:16.000 243 21284.99 378.40 43018.66 47997.89 2019-08-31 22:44:17.000 243 21284.98 378.37 43018.69 47997.88 2019-08-31 22:44:18.000 243 21284.97 378.34 43018.67 47997.90 2019-08-31 22:44:19.000 243 21284.98 378.31 43018.67 47997.86 2019-08-31 22:44:20.000 243 21284.97 378.35 43018.67 47997.88 2019-08-31 22:44:21.000 243 21284.93 378.33 43018.63 47997.83 2019-08-31 22:44:22.000 243 21284.88 378.32 43018.66 47997.84 2019-08-31 22:44:23.000 243 21284.89 378.29 43018.63 47997.82 2019-08-31 22:44:24.000 243 21284.88 378.26 43018.62 47997.79 2019-08-31 22:44:25.000 243 21284.91 378.22 43018.60 47997.82 2019-08-31 22:44:26.000 243 21284.94 378.20 43018.63 47997.82 2019-08-31 22:44:27.000 243 21284.93 378.15 43018.64 47997.83 2019-08-31 22:44:28.000 243 21284.93 378.13 43018.64 47997.84 2019-08-31 22:44:29.000 243 21284.90 378.10 43018.64 47997.85 2019-08-31 22:44:30.000 243 21284.92 378.04 43018.66 47997.88 2019-08-31 22:44:31.000 243 21284.92 378.02 43018.66 47997.84 2019-08-31 22:44:32.000 243 21284.91 378.01 43018.66 47997.86 2019-08-31 22:44:33.000 243 21284.90 377.99 43018.68 47997.87 2019-08-31 22:44:34.000 243 21284.91 377.95 43018.66 47997.89 2019-08-31 22:44:35.000 243 21284.93 377.95 43018.65 47997.87 2019-08-31 22:44:36.000 243 21284.93 377.93 43018.63 47997.86 2019-08-31 22:44:37.000 243 21284.94 377.89 43018.64 47997.85 2019-08-31 22:44:38.000 243 21284.93 377.88 43018.64 47997.87 2019-08-31 22:44:39.000 243 21284.92 377.85 43018.64 47997.88 2019-08-31 22:44:40.000 243 21284.93 377.81 43018.64 47997.85 2019-08-31 22:44:41.000 243 21284.91 377.76 43018.67 47997.84 2019-08-31 22:44:42.000 243 21284.89 377.72 43018.66 47997.85 2019-08-31 22:44:43.000 243 21284.87 377.70 43018.66 47997.86 2019-08-31 22:44:44.000 243 21284.87 377.67 43018.68 47997.85 2019-08-31 22:44:45.000 243 21284.85 377.63 43018.66 47997.88 2019-08-31 22:44:46.000 243 21284.83 377.63 43018.65 47997.86 2019-08-31 22:44:47.000 243 21284.83 377.62 43018.66 47997.85 2019-08-31 22:44:48.000 243 21284.81 377.57 43018.66 47997.83 2019-08-31 22:44:49.000 243 21284.81 377.55 43018.69 47997.83 2019-08-31 22:44:50.000 243 21284.79 377.55 43018.67 47997.86 2019-08-31 22:44:51.000 243 21284.79 377.52 43018.65 47997.84 2019-08-31 22:44:52.000 243 21284.77 377.49 43018.64 47997.80 2019-08-31 22:44:53.000 243 21284.75 377.47 43018.66 47997.78 2019-08-31 22:44:54.000 243 21284.76 377.45 43018.67 47997.81 2019-08-31 22:44:55.000 243 21284.78 377.44 43018.68 47997.79 2019-08-31 22:44:56.000 243 21284.81 377.40 43018.68 47997.79 2019-08-31 22:44:57.000 243 21284.79 377.39 43018.66 47997.79 2019-08-31 22:44:58.000 243 21284.79 377.37 43018.65 47997.75 2019-08-31 22:44:59.000 243 21284.77 377.36 43018.64 47997.80 2019-08-31 22:45:00.000 243 21284.77 377.37 43018.63 47997.77 2019-08-31 22:45:01.000 243 21284.79 377.32 43018.61 47997.76 2019-08-31 22:45:02.000 243 21284.84 377.25 43018.60 47997.74 2019-08-31 22:45:03.000 243 21284.85 377.19 43018.60 47997.78 2019-08-31 22:45:04.000 243 21284.88 377.13 43018.66 47997.80 2019-08-31 22:45:05.000 243 21284.90 377.10 43018.67 47997.82 2019-08-31 22:45:06.000 243 21284.91 377.07 43018.69 47997.84 2019-08-31 22:45:07.000 243 21284.91 377.02 43018.70 47997.87 2019-08-31 22:45:08.000 243 21284.93 377.01 43018.70 47997.89 2019-08-31 22:45:09.000 243 21284.95 376.97 43018.72 47997.93 2019-08-31 22:45:10.000 243 21284.96 376.95 43018.77 47997.93 2019-08-31 22:45:11.000 243 21284.97 376.91 43018.76 47997.92 2019-08-31 22:45:12.000 243 21284.97 376.90 43018.73 47997.95 2019-08-31 22:45:13.000 243 21284.95 376.93 43018.73 47997.91 2019-08-31 22:45:14.000 243 21284.95 376.94 43018.67 47997.91 2019-08-31 22:45:15.000 243 21284.93 376.91 43018.67 47997.88 2019-08-31 22:45:16.000 243 21284.95 376.93 43018.65 47997.87 2019-08-31 22:45:17.000 243 21284.93 376.93 43018.64 47997.89 2019-08-31 22:45:18.000 243 21284.94 376.90 43018.64 47997.85 2019-08-31 22:45:19.000 243 21284.96 376.88 43018.63 47997.81 2019-08-31 22:45:20.000 243 21284.95 376.84 43018.62 47997.83 2019-08-31 22:45:21.000 243 21284.99 376.83 43018.62 47997.83 2019-08-31 22:45:22.000 243 21284.97 376.81 43018.57 47997.82 2019-08-31 22:45:23.000 243 21284.98 376.79 43018.57 47997.81 2019-08-31 22:45:24.000 243 21285.01 376.75 43018.60 47997.79 2019-08-31 22:45:25.000 243 21285.03 376.71 43018.60 47997.80 2019-08-31 22:45:26.000 243 21285.04 376.65 43018.60 47997.83 2019-08-31 22:45:27.000 243 21285.05 376.63 43018.61 47997.83 2019-08-31 22:45:28.000 243 21285.02 376.62 43018.62 47997.83 2019-08-31 22:45:29.000 243 21285.02 376.60 43018.59 47997.86 2019-08-31 22:45:30.000 243 21285.05 376.58 43018.62 47997.84 2019-08-31 22:45:31.000 243 21285.01 376.56 43018.58 47997.84 2019-08-31 22:45:32.000 243 21285.01 376.58 43018.60 47997.87 2019-08-31 22:45:33.000 243 21285.03 376.57 43018.61 47997.84 2019-08-31 22:45:34.000 243 21285.05 376.53 43018.59 47997.85 2019-08-31 22:45:35.000 243 21285.03 376.49 43018.58 47997.86 2019-08-31 22:45:36.000 243 21285.04 376.44 43018.61 47997.88 2019-08-31 22:45:37.000 243 21285.06 376.41 43018.60 47997.87 2019-08-31 22:45:38.000 243 21285.07 376.36 43018.61 47997.85 2019-08-31 22:45:39.000 243 21285.08 376.33 43018.60 47997.91 2019-08-31 22:45:40.000 243 21285.07 376.28 43018.60 47997.86 2019-08-31 22:45:41.000 243 21285.06 376.24 43018.61 47997.90 2019-08-31 22:45:42.000 243 21285.04 376.21 43018.64 47997.87 2019-08-31 22:45:43.000 243 21284.99 376.18 43018.66 47997.87 2019-08-31 22:45:44.000 243 21284.95 376.17 43018.65 47997.88 2019-08-31 22:45:45.000 243 21284.97 376.13 43018.66 47997.86 2019-08-31 22:45:46.000 243 21284.92 376.11 43018.67 47997.87 2019-08-31 22:45:47.000 243 21284.89 376.10 43018.66 47997.86 2019-08-31 22:45:48.000 243 21284.89 376.07 43018.69 47997.84 2019-08-31 22:45:49.000 243 21284.89 376.04 43018.67 47997.85 2019-08-31 22:45:50.000 243 21284.87 376.01 43018.65 47997.83 2019-08-31 22:45:51.000 243 21284.85 375.99 43018.63 47997.85 2019-08-31 22:45:52.000 243 21284.80 375.96 43018.66 47997.87 2019-08-31 22:45:53.000 243 21284.82 375.92 43018.68 47997.85 2019-08-31 22:45:54.000 243 21284.83 375.87 43018.67 47997.86 2019-08-31 22:45:55.000 243 21284.81 375.84 43018.71 47997.86 2019-08-31 22:45:56.000 243 21284.85 375.82 43018.71 47997.86 2019-08-31 22:45:57.000 243 21284.84 375.79 43018.71 47997.87 2019-08-31 22:45:58.000 243 21284.82 375.75 43018.69 47997.86 2019-08-31 22:45:59.000 243 21284.81 375.73 43018.70 47997.87 2019-08-31 22:46:00.000 243 21284.81 375.71 43018.70 47997.85 2019-08-31 22:46:01.000 243 21284.79 375.69 43018.71 47997.86 2019-08-31 22:46:02.000 243 21284.79 375.67 43018.69 47997.86 2019-08-31 22:46:03.000 243 21284.76 375.64 43018.72 47997.85 2019-08-31 22:46:04.000 243 21284.79 375.64 43018.72 47997.86 2019-08-31 22:46:05.000 243 21284.79 375.63 43018.72 47997.87 2019-08-31 22:46:06.000 243 21284.76 375.62 43018.69 47997.87 2019-08-31 22:46:07.000 243 21284.80 375.67 43018.67 47997.87 2019-08-31 22:46:08.000 243 21284.83 375.65 43018.71 47997.84 2019-08-31 22:46:09.000 243 21284.81 375.64 43018.71 47997.84 2019-08-31 22:46:10.000 243 21284.83 375.66 43018.71 47997.84 2019-08-31 22:46:11.000 243 21284.83 375.68 43018.68 47997.83 2019-08-31 22:46:12.000 243 21284.86 375.64 43018.65 47997.84 2019-08-31 22:46:13.000 243 21284.89 375.63 43018.65 47997.84 2019-08-31 22:46:14.000 243 21284.89 375.66 43018.66 47997.83 2019-08-31 22:46:15.000 243 21284.89 375.62 43018.62 47997.83 2019-08-31 22:46:16.000 243 21284.87 375.61 43018.62 47997.81 2019-08-31 22:46:17.000 243 21284.87 375.60 43018.65 47997.82 2019-08-31 22:46:18.000 243 21284.87 375.60 43018.63 47997.85 2019-08-31 22:46:19.000 243 21284.86 375.59 43018.62 47997.82 2019-08-31 22:46:20.000 243 21284.85 375.56 43018.60 47997.83 2019-08-31 22:46:21.000 243 21284.87 375.56 43018.62 47997.80 2019-08-31 22:46:22.000 243 21284.85 375.55 43018.62 47997.81 2019-08-31 22:46:23.000 243 21284.86 375.51 43018.63 47997.80 2019-08-31 22:46:24.000 243 21284.87 375.50 43018.64 47997.80 2019-08-31 22:46:25.000 243 21284.90 375.45 43018.61 47997.81 2019-08-31 22:46:26.000 243 21284.88 375.44 43018.61 47997.80 2019-08-31 22:46:27.000 243 21284.88 375.39 43018.64 47997.80 2019-08-31 22:46:28.000 243 21284.85 375.36 43018.64 47997.80 2019-08-31 22:46:29.000 243 21284.82 375.33 43018.64 47997.80 2019-08-31 22:46:30.000 243 21284.85 375.31 43018.65 47997.81 2019-08-31 22:46:31.000 243 21284.84 375.27 43018.60 47997.79 2019-08-31 22:46:32.000 243 21284.80 375.26 43018.62 47997.76 2019-08-31 22:46:33.000 243 21284.79 375.20 43018.65 47997.78 2019-08-31 22:46:34.000 243 21284.77 375.16 43018.66 47997.76 2019-08-31 22:46:35.000 243 21284.76 375.13 43018.62 47997.78 2019-08-31 22:46:36.000 243 21284.75 375.11 43018.63 47997.75 2019-08-31 22:46:37.000 243 21284.75 375.05 43018.65 47997.73 2019-08-31 22:46:38.000 243 21284.70 375.01 43018.59 47997.72 2019-08-31 22:46:39.000 243 21284.65 375.02 43018.59 47997.74 2019-08-31 22:46:40.000 243 21284.60 375.00 43018.63 47997.70 2019-08-31 22:46:41.000 243 21284.57 374.98 43018.63 47997.67 2019-08-31 22:46:42.000 243 21284.54 374.95 43018.63 47997.66 2019-08-31 22:46:43.000 243 21284.52 374.94 43018.65 47997.67 2019-08-31 22:46:44.000 243 21284.50 374.94 43018.62 47997.63 2019-08-31 22:46:45.000 243 21284.48 374.95 43018.61 47997.63 2019-08-31 22:46:46.000 243 21284.45 374.95 43018.63 47997.63 2019-08-31 22:46:47.000 243 21284.45 374.95 43018.62 47997.59 2019-08-31 22:46:48.000 243 21284.43 374.93 43018.62 47997.63 2019-08-31 22:46:49.000 243 21284.43 374.96 43018.60 47997.60 2019-08-31 22:46:50.000 243 21284.44 374.94 43018.59 47997.58 2019-08-31 22:46:51.000 243 21284.41 374.92 43018.58 47997.59 2019-08-31 22:46:52.000 243 21284.41 374.93 43018.59 47997.57 2019-08-31 22:46:53.000 243 21284.41 374.90 43018.60 47997.58 2019-08-31 22:46:54.000 243 21284.40 374.87 43018.59 47997.57 2019-08-31 22:46:55.000 243 21284.38 374.87 43018.58 47997.57 2019-08-31 22:46:56.000 243 21284.39 374.87 43018.61 47997.56 2019-08-31 22:46:57.000 243 21284.38 374.87 43018.61 47997.53 2019-08-31 22:46:58.000 243 21284.34 374.85 43018.56 47997.56 2019-08-31 22:46:59.000 243 21284.32 374.85 43018.57 47997.52 2019-08-31 22:47:00.000 243 21284.29 374.81 43018.61 47997.54 2019-08-31 22:47:01.000 243 21284.29 374.75 43018.60 47997.54 2019-08-31 22:47:02.000 243 21284.28 374.76 43018.57 47997.54 2019-08-31 22:47:03.000 243 21284.26 374.76 43018.59 47997.54 2019-08-31 22:47:04.000 243 21284.26 374.73 43018.60 47997.53 2019-08-31 22:47:05.000 243 21284.24 374.71 43018.60 47997.54 2019-08-31 22:47:06.000 243 21284.24 374.69 43018.62 47997.54 2019-08-31 22:47:07.000 243 21284.20 374.70 43018.62 47997.53 2019-08-31 22:47:08.000 243 21284.16 374.66 43018.61 47997.55 2019-08-31 22:47:09.000 243 21284.17 374.65 43018.65 47997.52 2019-08-31 22:47:10.000 243 21284.14 374.64 43018.66 47997.54 2019-08-31 22:47:11.000 243 21284.15 374.65 43018.65 47997.53 2019-08-31 22:47:12.000 243 21284.10 374.65 43018.64 47997.52 2019-08-31 22:47:13.000 243 21284.05 374.62 43018.68 47997.50 2019-08-31 22:47:14.000 243 21284.02 374.62 43018.68 47997.49 2019-08-31 22:47:15.000 243 21284.02 374.63 43018.67 47997.49 2019-08-31 22:47:16.000 243 21284.00 374.63 43018.66 47997.48 2019-08-31 22:47:17.000 243 21284.00 374.62 43018.65 47997.48 2019-08-31 22:47:18.000 243 21283.99 374.61 43018.65 47997.48 2019-08-31 22:47:19.000 243 21283.98 374.63 43018.66 47997.44 2019-08-31 22:47:20.000 243 21283.94 374.64 43018.68 47997.44 2019-08-31 22:47:21.000 243 21283.88 374.61 43018.68 47997.47 2019-08-31 22:47:22.000 243 21283.85 374.60 43018.67 47997.42 2019-08-31 22:47:23.000 243 21283.85 374.59 43018.68 47997.39 2019-08-31 22:47:24.000 243 21283.81 374.58 43018.71 47997.41 2019-08-31 22:47:25.000 243 21283.79 374.57 43018.70 47997.38 2019-08-31 22:47:26.000 243 21283.79 374.58 43018.70 47997.41 2019-08-31 22:47:27.000 243 21283.76 374.61 43018.69 47997.39 2019-08-31 22:47:28.000 243 21283.73 374.60 43018.65 47997.38 2019-08-31 22:47:29.000 243 21283.65 374.57 43018.64 47997.38 2019-08-31 22:47:30.000 243 21283.67 374.55 43018.68 47997.35 2019-08-31 22:47:31.000 243 21283.66 374.55 43018.67 47997.36 2019-08-31 22:47:32.000 243 21283.63 374.56 43018.66 47997.31 2019-08-31 22:47:33.000 243 21283.62 374.56 43018.66 47997.30 2019-08-31 22:47:34.000 243 21283.60 374.54 43018.64 47997.30 2019-08-31 22:47:35.000 243 21283.57 374.51 43018.65 47997.29 2019-08-31 22:47:36.000 243 21283.55 374.49 43018.63 47997.26 2019-08-31 22:47:37.000 243 21283.56 374.48 43018.66 47997.25 2019-08-31 22:47:38.000 243 21283.55 374.48 43018.65 47997.23 2019-08-31 22:47:39.000 243 21283.49 374.48 43018.65 47997.23 2019-08-31 22:47:40.000 243 21283.48 374.48 43018.62 47997.19 2019-08-31 22:47:41.000 243 21283.47 374.49 43018.59 47997.18 2019-08-31 22:47:42.000 243 21283.45 374.53 43018.57 47997.14 2019-08-31 22:47:43.000 243 21283.43 374.52 43018.55 47997.12 2019-08-31 22:47:44.000 243 21283.45 374.54 43018.51 47997.10 2019-08-31 22:47:45.000 243 21283.43 374.64 43018.48 47997.07 2019-08-31 22:47:46.000 243 21283.40 374.64 43018.43 47997.04 2019-08-31 22:47:47.000 243 21283.42 374.67 43018.40 47997.00 2019-08-31 22:47:48.000 243 21283.44 374.66 43018.38 47996.97 2019-08-31 22:47:49.000 243 21283.42 374.67 43018.34 47996.93 2019-08-31 22:47:50.000 243 21283.40 374.64 43018.32 47996.93 2019-08-31 22:47:51.000 243 21283.42 374.64 43018.31 47996.89 2019-08-31 22:47:52.000 243 21283.40 374.64 43018.28 47996.92 2019-08-31 22:47:53.000 243 21283.41 374.64 43018.25 47996.88 2019-08-31 22:47:54.000 243 21283.40 374.62 43018.27 47996.87 2019-08-31 22:47:55.000 243 21283.35 374.59 43018.26 47996.85 2019-08-31 22:47:56.000 243 21283.38 374.56 43018.27 47996.84 2019-08-31 22:47:57.000 243 21283.36 374.52 43018.27 47996.86 2019-08-31 22:47:58.000 243 21283.37 374.51 43018.27 47996.81 2019-08-31 22:47:59.000 243 21283.36 374.47 43018.25 47996.84 2019-08-31 22:48:00.000 243 21283.31 374.46 43018.30 47996.82 2019-08-31 22:48:01.000 243 21283.26 374.52 43018.26 47996.83 2019-08-31 22:48:02.000 243 21283.25 374.50 43018.26 47996.84 2019-08-31 22:48:03.000 243 21283.24 374.53 43018.24 47996.75 2019-08-31 22:48:04.000 243 21283.21 374.51 43018.20 47996.75 2019-08-31 22:48:05.000 243 21283.19 374.45 43018.18 47996.72 2019-08-31 22:48:06.000 243 21283.17 374.42 43018.23 47996.70 2019-08-31 22:48:07.000 243 21283.16 374.37 43018.22 47996.70 2019-08-31 22:48:08.000 243 21283.16 374.31 43018.26 47996.71 2019-08-31 22:48:09.000 243 21283.15 374.25 43018.30 47996.70 2019-08-31 22:48:10.000 243 21283.14 374.21 43018.34 47996.74 2019-08-31 22:48:11.000 243 21283.08 374.18 43018.33 47996.74 2019-08-31 22:48:12.000 243 21283.06 374.15 43018.33 47996.75 2019-08-31 22:48:13.000 243 21283.06 374.12 43018.32 47996.75 2019-08-31 22:48:14.000 243 21282.99 374.10 43018.33 47996.74 2019-08-31 22:48:15.000 243 21282.97 374.08 43018.36 47996.73 2019-08-31 22:48:16.000 243 21282.92 374.09 43018.33 47996.73 2019-08-31 22:48:17.000 243 21282.91 374.06 43018.38 47996.69 2019-08-31 22:48:18.000 243 21282.89 374.05 43018.37 47996.70 2019-08-31 22:48:19.000 243 21282.86 374.04 43018.34 47996.67 2019-08-31 22:48:20.000 243 21282.87 374.01 43018.33 47996.67 2019-08-31 22:48:21.000 243 21282.86 374.02 43018.31 47996.66 2019-08-31 22:48:22.000 243 21282.86 374.03 43018.32 47996.67 2019-08-31 22:48:23.000 243 21282.86 374.01 43018.30 47996.65 2019-08-31 22:48:24.000 243 21282.83 373.98 43018.30 47996.65 2019-08-31 22:48:25.000 243 21282.82 373.94 43018.30 47996.61 2019-08-31 22:48:26.000 243 21282.80 373.92 43018.29 47996.64 2019-08-31 22:48:27.000 243 21282.79 373.88 43018.30 47996.64 2019-08-31 22:48:28.000 243 21282.79 373.89 43018.31 47996.65 2019-08-31 22:48:29.000 243 21282.76 373.86 43018.31 47996.65 2019-08-31 22:48:30.000 243 21282.75 373.86 43018.33 47996.63 2019-08-31 22:48:31.000 243 21282.73 373.87 43018.34 47996.62 2019-08-31 22:48:32.000 243 21282.70 373.88 43018.32 47996.61 2019-08-31 22:48:33.000 243 21282.66 373.88 43018.35 47996.63 2019-08-31 22:48:34.000 243 21282.62 373.89 43018.35 47996.60 2019-08-31 22:48:35.000 243 21282.62 373.90 43018.35 47996.58 2019-08-31 22:48:36.000 243 21282.62 373.91 43018.34 47996.59 2019-08-31 22:48:37.000 243 21282.64 373.95 43018.34 47996.57 2019-08-31 22:48:38.000 243 21282.61 373.96 43018.33 47996.54 2019-08-31 22:48:39.000 243 21282.61 373.95 43018.31 47996.56 2019-08-31 22:48:40.000 243 21282.62 373.97 43018.29 47996.51 2019-08-31 22:48:41.000 243 21282.61 373.98 43018.28 47996.52 2019-08-31 22:48:42.000 243 21282.60 373.95 43018.22 47996.50 2019-08-31 22:48:43.000 243 21282.59 373.95 43018.27 47996.49 2019-08-31 22:48:44.000 243 21282.59 373.93 43018.31 47996.49 2019-08-31 22:48:45.000 243 21282.57 373.94 43018.30 47996.49 2019-08-31 22:48:46.000 243 21282.54 373.95 43018.28 47996.50 2019-08-31 22:48:47.000 243 21282.54 373.94 43018.27 47996.48 2019-08-31 22:48:48.000 243 21282.51 373.94 43018.31 47996.50 2019-08-31 22:48:49.000 243 21282.53 373.92 43018.31 47996.47 2019-08-31 22:48:50.000 243 21282.49 373.93 43018.31 47996.46 2019-08-31 22:48:51.000 243 21282.45 373.90 43018.27 47996.42 2019-08-31 22:48:52.000 243 21282.45 373.91 43018.27 47996.41 2019-08-31 22:48:53.000 243 21282.39 373.88 43018.26 47996.40 2019-08-31 22:48:54.000 243 21282.36 373.89 43018.22 47996.39 2019-08-31 22:48:55.000 243 21282.39 373.88 43018.22 47996.35 2019-08-31 22:48:56.000 243 21282.38 373.88 43018.22 47996.34 2019-08-31 22:48:57.000 243 21282.35 373.87 43018.18 47996.34 2019-08-31 22:48:58.000 243 21282.33 373.87 43018.19 47996.28 2019-08-31 22:48:59.000 243 21282.34 373.86 43018.20 47996.30 2019-08-31 22:49:00.000 243 21282.31 373.87 43018.20 47996.29 2019-08-31 22:49:01.000 243 21282.32 373.88 43018.21 47996.30 2019-08-31 22:49:02.000 243 21282.35 373.88 43018.18 47996.31 2019-08-31 22:49:03.000 243 21282.39 373.89 43018.20 47996.31 2019-08-31 22:49:04.000 243 21282.43 373.85 43018.25 47996.34 2019-08-31 22:49:05.000 243 21282.42 373.85 43018.24 47996.35 2019-08-31 22:49:06.000 243 21282.39 373.84 43018.22 47996.37 2019-08-31 22:49:07.000 243 21282.43 373.83 43018.25 47996.39 2019-08-31 22:49:08.000 243 21282.45 373.84 43018.27 47996.41 2019-08-31 22:49:09.000 243 21282.49 373.83 43018.27 47996.40 2019-08-31 22:49:10.000 243 21282.48 373.78 43018.27 47996.42 2019-08-31 22:49:11.000 243 21282.45 373.80 43018.28 47996.40 2019-08-31 22:49:12.000 243 21282.51 373.80 43018.29 47996.42 2019-08-31 22:49:13.000 243 21282.47 373.81 43018.26 47996.41 2019-08-31 22:49:14.000 243 21282.48 373.81 43018.24 47996.39 2019-08-31 22:49:15.000 243 21282.49 373.79 43018.21 47996.42 2019-08-31 22:49:16.000 243 21282.50 373.78 43018.21 47996.38 2019-08-31 22:49:17.000 243 21282.51 373.76 43018.22 47996.39 2019-08-31 22:49:18.000 243 21282.51 373.74 43018.23 47996.40 2019-08-31 22:49:19.000 243 21282.50 373.72 43018.22 47996.38 2019-08-31 22:49:20.000 243 21282.49 373.67 43018.21 47996.41 2019-08-31 22:49:21.000 243 21282.51 373.62 43018.22 47996.39 2019-08-31 22:49:22.000 243 21282.48 373.60 43018.24 47996.42 2019-08-31 22:49:23.000 243 21282.45 373.57 43018.25 47996.39 2019-08-31 22:49:24.000 243 21282.44 373.52 43018.22 47996.36 2019-08-31 22:49:25.000 243 21282.39 373.45 43018.18 47996.32 2019-08-31 22:49:26.000 243 21282.36 373.37 43018.17 47996.31 2019-08-31 22:49:27.000 243 21282.34 373.33 43018.20 47996.30 2019-08-31 22:49:28.000 243 21282.29 373.30 43018.21 47996.26 2019-08-31 22:49:29.000 243 21282.24 373.27 43018.19 47996.26 2019-08-31 22:49:30.000 243 21282.20 373.23 43018.21 47996.22 2019-08-31 22:49:31.000 243 21282.14 373.22 43018.22 47996.22 2019-08-31 22:49:32.000 243 21282.09 373.19 43018.24 47996.20 2019-08-31 22:49:33.000 243 21282.01 373.20 43018.25 47996.20 2019-08-31 22:49:34.000 243 21281.99 373.18 43018.26 47996.17 2019-08-31 22:49:35.000 243 21281.97 373.21 43018.26 47996.20 2019-08-31 22:49:36.000 243 21281.90 373.21 43018.26 47996.15 2019-08-31 22:49:37.000 243 21281.91 373.22 43018.25 47996.16 2019-08-31 22:49:38.000 243 21281.92 373.22 43018.24 47996.12 2019-08-31 22:49:39.000 243 21281.89 373.22 43018.24 47996.14 2019-08-31 22:49:40.000 243 21281.85 373.20 43018.25 47996.13 2019-08-31 22:49:41.000 243 21281.83 373.20 43018.23 47996.11 2019-08-31 22:49:42.000 243 21281.82 373.21 43018.28 47996.13 2019-08-31 22:49:43.000 243 21281.81 373.18 43018.27 47996.12 2019-08-31 22:49:44.000 243 21281.81 373.15 43018.28 47996.13 2019-08-31 22:49:45.000 243 21281.77 373.16 43018.31 47996.10 2019-08-31 22:49:46.000 243 21281.76 373.15 43018.31 47996.12 2019-08-31 22:49:47.000 243 21281.75 373.21 43018.30 47996.12 2019-08-31 22:49:48.000 243 21281.72 373.22 43018.30 47996.12 2019-08-31 22:49:49.000 243 21281.69 373.22 43018.29 47996.08 2019-08-31 22:49:50.000 243 21281.66 373.27 43018.29 47996.04 2019-08-31 22:49:51.000 243 21281.65 373.31 43018.23 47996.04 2019-08-31 22:49:52.000 243 21281.63 373.31 43018.25 47996.06 2019-08-31 22:49:53.000 243 21281.58 373.34 43018.26 47996.02 2019-08-31 22:49:54.000 243 21281.54 373.37 43018.27 47996.01 2019-08-31 22:49:55.000 243 21281.56 373.41 43018.25 47995.98 2019-08-31 22:49:56.000 243 21281.54 373.44 43018.24 47995.96 2019-08-31 22:49:57.000 243 21281.48 373.48 43018.21 47995.96 2019-08-31 22:49:58.000 243 21281.48 373.48 43018.20 47995.94 2019-08-31 22:49:59.000 243 21281.48 373.50 43018.18 47995.94 2019-08-31 22:50:00.000 243 21281.47 373.53 43018.19 47995.92 2019-08-31 22:50:01.000 243 21281.50 373.57 43018.17 47995.90 2019-08-31 22:50:02.000 243 21281.50 373.59 43018.19 47995.93 2019-08-31 22:50:03.000 243 21281.56 373.58 43018.18 47995.93 2019-08-31 22:50:04.000 243 21281.58 373.61 43018.21 47995.94 2019-08-31 22:50:05.000 243 21281.56 373.61 43018.21 47995.94 2019-08-31 22:50:06.000 243 21281.57 373.62 43018.20 47995.96 2019-08-31 22:50:07.000 243 21281.60 373.63 43018.21 47995.97 2019-08-31 22:50:08.000 243 21281.64 373.66 43018.21 47995.96 2019-08-31 22:50:09.000 243 21281.64 373.67 43018.22 47995.97 2019-08-31 22:50:10.000 243 21281.64 373.71 43018.21 47995.97 2019-08-31 22:50:11.000 243 21281.61 373.75 43018.17 47995.97 2019-08-31 22:50:12.000 243 21281.64 373.74 43018.18 47995.95 2019-08-31 22:50:13.000 243 21281.63 373.76 43018.19 47995.98 2019-08-31 22:50:14.000 243 21281.60 373.77 43018.18 47995.95 2019-08-31 22:50:15.000 243 21281.58 373.77 43018.18 47995.93 2019-08-31 22:50:16.000 243 21281.55 373.78 43018.16 47995.92 2019-08-31 22:50:17.000 243 21281.55 373.80 43018.15 47995.93 2019-08-31 22:50:18.000 243 21281.53 373.78 43018.14 47995.91 2019-08-31 22:50:19.000 243 21281.50 373.78 43018.16 47995.86 2019-08-31 22:50:20.000 243 21281.52 373.76 43018.15 47995.86 2019-08-31 22:50:21.000 243 21281.50 373.74 43018.16 47995.84 2019-08-31 22:50:22.000 243 21281.46 373.73 43018.14 47995.86 2019-08-31 22:50:23.000 243 21281.44 373.70 43018.12 47995.83 2019-08-31 22:50:24.000 243 21281.41 373.67 43018.12 47995.83 2019-08-31 22:50:25.000 243 21281.39 373.64 43018.13 47995.80 2019-08-31 22:50:26.000 243 21281.39 373.62 43018.13 47995.80 2019-08-31 22:50:27.000 243 21281.38 373.62 43018.13 47995.84 2019-08-31 22:50:28.000 243 21281.32 373.60 43018.12 47995.80 2019-08-31 22:50:29.000 243 21281.33 373.60 43018.12 47995.79 2019-08-31 22:50:30.000 243 21281.34 373.56 43018.14 47995.80 2019-08-31 22:50:31.000 243 21281.30 373.56 43018.13 47995.80 2019-08-31 22:50:32.000 243 21281.31 373.54 43018.13 47995.76 2019-08-31 22:50:33.000 243 21281.29 373.50 43018.13 47995.78 2019-08-31 22:50:34.000 243 21281.25 373.47 43018.12 47995.77 2019-08-31 22:50:35.000 243 21281.23 373.45 43018.13 47995.78 2019-08-31 22:50:36.000 243 21281.25 373.42 43018.16 47995.73 2019-08-31 22:50:37.000 243 21281.23 373.38 43018.19 47995.76 2019-08-31 22:50:38.000 243 21281.23 373.36 43018.16 47995.76 2019-08-31 22:50:39.000 243 21281.23 373.30 43018.16 47995.78 2019-08-31 22:50:40.000 243 21281.23 373.28 43018.17 47995.79 2019-08-31 22:50:41.000 243 21281.21 373.28 43018.17 47995.81 2019-08-31 22:50:42.000 243 21281.20 373.27 43018.19 47995.80 2019-08-31 22:50:43.000 243 21281.18 373.26 43018.18 47995.78 2019-08-31 22:50:44.000 243 21281.20 373.22 43018.19 47995.77 2019-08-31 22:50:45.000 243 21281.18 373.22 43018.19 47995.77 2019-08-31 22:50:46.000 243 21281.14 373.20 43018.17 47995.75 2019-08-31 22:50:47.000 243 21281.12 373.19 43018.18 47995.74 2019-08-31 22:50:48.000 243 21281.10 373.17 43018.17 47995.75 2019-08-31 22:50:49.000 243 21281.07 373.17 43018.18 47995.73 2019-08-31 22:50:50.000 243 21281.06 373.17 43018.18 47995.71 2019-08-31 22:50:51.000 243 21281.03 373.16 43018.17 47995.68 2019-08-31 22:50:52.000 243 21281.01 373.16 43018.17 47995.72 2019-08-31 22:50:53.000 243 21281.02 373.15 43018.15 47995.68 2019-08-31 22:50:54.000 243 21281.00 373.18 43018.15 47995.66 2019-08-31 22:50:55.000 243 21281.02 373.14 43018.15 47995.66 2019-08-31 22:50:56.000 243 21281.01 373.10 43018.16 47995.64 2019-08-31 22:50:57.000 243 21280.96 373.11 43018.13 47995.62 2019-08-31 22:50:58.000 243 21280.90 373.20 43018.13 47995.63 2019-08-31 22:50:59.000 243 21280.88 373.25 43018.09 47995.58 2019-08-31 22:51:00.000 243 21280.87 373.29 43018.06 47995.55 2019-08-31 22:51:01.000 243 21280.84 373.34 43018.02 47995.49 2019-08-31 22:51:02.000 243 21280.79 373.39 43017.96 47995.44 2019-08-31 22:51:03.000 243 21280.78 373.40 43017.91 47995.41 2019-08-31 22:51:04.000 243 21280.75 373.47 43017.89 47995.35 2019-08-31 22:51:05.000 243 21280.76 373.50 43017.87 47995.29 2019-08-31 22:51:06.000 243 21280.72 373.49 43017.86 47995.27 2019-08-31 22:51:07.000 243 21280.69 373.51 43017.87 47995.23 2019-08-31 22:51:08.000 243 21280.67 373.52 43017.84 47995.23 2019-08-31 22:51:09.000 243 21280.63 373.54 43017.83 47995.21 2019-08-31 22:51:10.000 243 21280.61 373.51 43017.82 47995.20 2019-08-31 22:51:11.000 243 21280.61 373.52 43017.84 47995.17 2019-08-31 22:51:12.000 243 21280.59 373.55 43017.82 47995.18 2019-08-31 22:51:13.000 243 21280.57 373.53 43017.85 47995.19 2019-08-31 22:51:14.000 243 21280.54 373.52 43017.89 47995.21 2019-08-31 22:51:15.000 243 21280.54 373.49 43017.91 47995.20 2019-08-31 22:51:16.000 243 21280.56 373.52 43017.90 47995.22 2019-08-31 22:51:17.000 243 21280.56 373.50 43017.94 47995.23 2019-08-31 22:51:18.000 243 21280.59 373.51 43017.96 47995.27 2019-08-31 22:51:19.000 243 21280.58 373.52 43017.98 47995.23 2019-08-31 22:51:20.000 243 21280.57 373.53 43017.97 47995.31 2019-08-31 22:51:21.000 243 21280.60 373.57 43017.96 47995.29 2019-08-31 22:51:22.000 243 21280.57 373.60 43017.96 47995.27 2019-08-31 22:51:23.000 243 21280.57 373.59 43017.95 47995.28 2019-08-31 22:51:24.000 243 21280.57 373.60 43017.96 47995.28 2019-08-31 22:51:25.000 243 21280.54 373.62 43017.93 47995.27 2019-08-31 22:51:26.000 243 21280.56 373.60 43017.94 47995.28 2019-08-31 22:51:27.000 243 21280.56 373.58 43017.94 47995.24 2019-08-31 22:51:28.000 243 21280.55 373.58 43017.96 47995.25 2019-08-31 22:51:29.000 243 21280.53 373.59 43017.96 47995.28 2019-08-31 22:51:30.000 243 21280.53 373.59 43017.98 47995.26 2019-08-31 22:51:31.000 243 21280.52 373.60 43018.00 47995.27 2019-08-31 22:51:32.000 243 21280.51 373.62 43018.00 47995.26 2019-08-31 22:51:33.000 243 21280.50 373.61 43017.99 47995.28 2019-08-31 22:51:34.000 243 21280.54 373.61 43017.99 47995.28 2019-08-31 22:51:35.000 243 21280.50 373.59 43018.02 47995.27 2019-08-31 22:51:36.000 243 21280.45 373.59 43018.02 47995.25 2019-08-31 22:51:37.000 243 21280.39 373.59 43018.04 47995.23 2019-08-31 22:51:38.000 243 21280.36 373.58 43018.05 47995.23 2019-08-31 22:51:39.000 243 21280.37 373.58 43018.04 47995.23 2019-08-31 22:51:40.000 243 21280.37 373.58 43018.03 47995.22 2019-08-31 22:51:41.000 243 21280.34 373.62 43018.00 47995.19 2019-08-31 22:51:42.000 243 21280.32 373.62 43017.96 47995.19 2019-08-31 22:51:43.000 243 21280.32 373.61 43017.95 47995.15 2019-08-31 22:51:44.000 243 21280.29 373.58 43017.93 47995.12 2019-08-31 22:51:45.000 243 21280.25 373.58 43017.96 47995.13 2019-08-31 22:51:46.000 243 21280.21 373.56 43017.94 47995.10 2019-08-31 22:51:47.000 243 21280.21 373.55 43017.93 47995.07 2019-08-31 22:51:48.000 243 21280.17 373.56 43017.92 47995.08 2019-08-31 22:51:49.000 243 21280.16 373.58 43017.94 47995.07 2019-08-31 22:51:50.000 243 21280.13 373.61 43017.93 47995.06 2019-08-31 22:51:51.000 243 21280.10 373.70 43017.87 47995.04 2019-08-31 22:51:52.000 243 21280.09 373.74 43017.83 47994.99 2019-08-31 22:51:53.000 243 21280.08 373.73 43017.81 47994.97 2019-08-31 22:51:54.000 243 21280.04 373.72 43017.81 47994.93 2019-08-31 22:51:55.000 243 21280.03 373.70 43017.79 47994.91 2019-08-31 22:51:56.000 243 21279.96 373.73 43017.79 47994.86 2019-08-31 22:51:57.000 243 21279.90 373.75 43017.80 47994.87 2019-08-31 22:51:58.000 243 21279.89 373.77 43017.79 47994.83 2019-08-31 22:51:59.000 243 21279.85 373.80 43017.76 47994.80 2019-08-31 22:52:00.000 243 21279.83 373.80 43017.73 47994.78 2019-08-31 22:52:01.000 243 21279.80 373.82 43017.73 47994.77 2019-08-31 22:52:02.000 243 21279.77 373.83 43017.71 47994.71 2019-08-31 22:52:03.000 243 21279.74 373.82 43017.73 47994.71 2019-08-31 22:52:04.000 243 21279.69 373.79 43017.73 47994.70 2019-08-31 22:52:05.000 243 21279.67 373.78 43017.71 47994.68 2019-08-31 22:52:06.000 243 21279.63 373.78 43017.78 47994.68 2019-08-31 22:52:07.000 243 21279.61 373.79 43017.78 47994.70 2019-08-31 22:52:08.000 243 21279.56 373.82 43017.78 47994.68 2019-08-31 22:52:09.000 243 21279.54 373.82 43017.78 47994.66 2019-08-31 22:52:10.000 243 21279.50 373.84 43017.77 47994.64 2019-08-31 22:52:11.000 243 21279.48 373.88 43017.75 47994.61 2019-08-31 22:52:12.000 243 21279.44 373.90 43017.74 47994.62 2019-08-31 22:52:13.000 243 21279.39 373.94 43017.74 47994.56 2019-08-31 22:52:14.000 243 21279.34 373.98 43017.73 47994.52 2019-08-31 22:52:15.000 243 21279.35 373.98 43017.71 47994.54 2019-08-31 22:52:16.000 243 21279.34 374.03 43017.67 47994.50 2019-08-31 22:52:17.000 243 21279.28 374.08 43017.71 47994.49 2019-08-31 22:52:18.000 243 21279.28 374.11 43017.69 47994.48 2019-08-31 22:52:19.000 243 21279.22 374.17 43017.66 47994.44 2019-08-31 22:52:20.000 243 21279.23 374.20 43017.63 47994.42 2019-08-31 22:52:21.000 243 21279.18 374.24 43017.62 47994.39 2019-08-31 22:52:22.000 243 21279.19 374.27 43017.60 47994.36 2019-08-31 22:52:23.000 243 21279.15 374.28 43017.61 47994.33 2019-08-31 22:52:24.000 243 21279.13 374.24 43017.62 47994.36 2019-08-31 22:52:25.000 243 21279.11 374.24 43017.63 47994.33 2019-08-31 22:52:26.000 243 21279.07 374.27 43017.65 47994.34 2019-08-31 22:52:27.000 243 21279.05 374.28 43017.64 47994.34 2019-08-31 22:52:28.000 243 21279.03 374.32 43017.63 47994.34 2019-08-31 22:52:29.000 243 21279.01 374.34 43017.64 47994.33 2019-08-31 22:52:30.000 243 21278.98 374.35 43017.65 47994.30 2019-08-31 22:52:31.000 243 21278.93 374.37 43017.67 47994.34 2019-08-31 22:52:32.000 243 21278.95 374.38 43017.65 47994.30 2019-08-31 22:52:33.000 243 21278.93 374.43 43017.67 47994.30 2019-08-31 22:52:34.000 243 21278.90 374.45 43017.67 47994.32 2019-08-31 22:52:35.000 243 21278.92 374.45 43017.70 47994.31 2019-08-31 22:52:36.000 243 21278.90 374.48 43017.69 47994.32 2019-08-31 22:52:37.000 243 21278.89 374.52 43017.71 47994.31 2019-08-31 22:52:38.000 243 21278.89 374.53 43017.72 47994.33 2019-08-31 22:52:39.000 243 21278.90 374.52 43017.71 47994.31 2019-08-31 22:52:40.000 243 21278.90 374.51 43017.70 47994.31 2019-08-31 22:52:41.000 243 21278.92 374.54 43017.69 47994.36 2019-08-31 22:52:42.000 243 21278.94 374.55 43017.74 47994.34 2019-08-31 22:52:43.000 243 21278.94 374.57 43017.71 47994.36 2019-08-31 22:52:44.000 243 21278.95 374.59 43017.69 47994.39 2019-08-31 22:52:45.000 243 21278.98 374.60 43017.72 47994.37 2019-08-31 22:52:46.000 243 21278.96 374.62 43017.73 47994.38 2019-08-31 22:52:47.000 243 21278.95 374.63 43017.74 47994.37 2019-08-31 22:52:48.000 243 21278.96 374.62 43017.74 47994.40 2019-08-31 22:52:49.000 243 21278.98 374.63 43017.77 47994.38 2019-08-31 22:52:50.000 243 21278.98 374.59 43017.81 47994.44 2019-08-31 22:52:51.000 243 21278.99 374.56 43017.84 47994.44 2019-08-31 22:52:52.000 243 21279.00 374.52 43017.87 47994.45 2019-08-31 22:52:53.000 243 21279.03 374.48 43017.91 47994.53 2019-08-31 22:52:54.000 243 21278.99 374.49 43017.91 47994.54 2019-08-31 22:52:55.000 243 21279.00 374.48 43017.92 47994.55 2019-08-31 22:52:56.000 243 21278.97 374.47 43017.96 47994.56 2019-08-31 22:52:57.000 243 21279.01 374.46 43017.97 47994.57 2019-08-31 22:52:58.000 243 21279.03 374.52 43017.94 47994.60 2019-08-31 22:52:59.000 243 21279.06 374.56 43017.93 47994.61 2019-08-31 22:53:00.000 243 21279.07 374.57 43017.93 47994.57 2019-08-31 22:53:01.000 243 21279.08 374.56 43017.92 47994.58 2019-08-31 22:53:02.000 243 21279.08 374.54 43017.90 47994.61 2019-08-31 22:53:03.000 243 21279.08 374.54 43017.88 47994.55 2019-08-31 22:53:04.000 243 21279.09 374.54 43017.85 47994.54 2019-08-31 22:53:05.000 243 21279.08 374.54 43017.88 47994.54 2019-08-31 22:53:06.000 243 21279.06 374.55 43017.83 47994.53 2019-08-31 22:53:07.000 243 21279.07 374.52 43017.80 47994.52 2019-08-31 22:53:08.000 243 21279.10 374.54 43017.80 47994.48 2019-08-31 22:53:09.000 243 21279.04 374.55 43017.80 47994.50 2019-08-31 22:53:10.000 243 21279.00 374.57 43017.77 47994.48 2019-08-31 22:53:11.000 243 21279.02 374.58 43017.76 47994.44 2019-08-31 22:53:12.000 243 21279.03 374.58 43017.74 47994.44 2019-08-31 22:53:13.000 243 21279.05 374.58 43017.74 47994.43 2019-08-31 22:53:14.000 243 21279.05 374.56 43017.74 47994.42 2019-08-31 22:53:15.000 243 21279.05 374.57 43017.75 47994.43 2019-08-31 22:53:16.000 243 21279.02 374.58 43017.76 47994.41 2019-08-31 22:53:17.000 243 21279.05 374.61 43017.74 47994.44 2019-08-31 22:53:18.000 243 21279.05 374.61 43017.71 47994.42 2019-08-31 22:53:19.000 243 21279.01 374.61 43017.68 47994.41 2019-08-31 22:53:20.000 243 21279.04 374.60 43017.72 47994.41 2019-08-31 22:53:21.000 243 21279.06 374.60 43017.74 47994.41 2019-08-31 22:53:22.000 243 21279.06 374.59 43017.76 47994.41 2019-08-31 22:53:23.000 243 21279.04 374.63 43017.76 47994.41 2019-08-31 22:53:24.000 243 21279.04 374.61 43017.77 47994.37 2019-08-31 22:53:25.000 243 21279.03 374.63 43017.76 47994.37 2019-08-31 22:53:26.000 243 21279.00 374.65 43017.71 47994.34 2019-08-31 22:53:27.000 243 21278.98 374.65 43017.75 47994.34 2019-08-31 22:53:28.000 243 21278.95 374.67 43017.73 47994.35 2019-08-31 22:53:29.000 243 21278.94 374.65 43017.72 47994.34 2019-08-31 22:53:30.000 243 21278.96 374.65 43017.74 47994.32 2019-08-31 22:53:31.000 243 21278.92 374.67 43017.76 47994.33 2019-08-31 22:53:32.000 243 21278.91 374.68 43017.75 47994.32 2019-08-31 22:53:33.000 243 21278.95 374.67 43017.70 47994.32 2019-08-31 22:53:34.000 243 21278.99 374.67 43017.71 47994.31 2019-08-31 22:53:35.000 243 21278.99 374.70 43017.74 47994.34 2019-08-31 22:53:36.000 243 21279.01 374.72 43017.72 47994.34 2019-08-31 22:53:37.000 243 21279.02 374.73 43017.73 47994.34 2019-08-31 22:53:38.000 243 21279.05 374.76 43017.74 47994.32 2019-08-31 22:53:39.000 243 21279.06 374.76 43017.72 47994.34 2019-08-31 22:53:40.000 243 21279.08 374.77 43017.69 47994.35 2019-08-31 22:53:41.000 243 21279.09 374.80 43017.70 47994.35 2019-08-31 22:53:42.000 243 21279.09 374.85 43017.69 47994.33 2019-08-31 22:53:43.000 243 21279.12 374.89 43017.64 47994.36 2019-08-31 22:53:44.000 243 21279.16 374.90 43017.62 47994.30 2019-08-31 22:53:45.000 243 21279.16 374.93 43017.60 47994.30 2019-08-31 22:53:46.000 243 21279.17 374.94 43017.58 47994.33 2019-08-31 22:53:47.000 243 21279.19 374.93 43017.59 47994.26 2019-08-31 22:53:48.000 243 21279.20 374.94 43017.57 47994.31 2019-08-31 22:53:49.000 243 21279.24 374.96 43017.59 47994.30 2019-08-31 22:53:50.000 243 21279.24 374.99 43017.55 47994.31 2019-08-31 22:53:51.000 243 21279.25 374.97 43017.54 47994.31 2019-08-31 22:53:52.000 243 21279.26 374.97 43017.53 47994.31 2019-08-31 22:53:53.000 243 21279.27 374.97 43017.53 47994.32 2019-08-31 22:53:54.000 243 21279.30 374.97 43017.55 47994.31 2019-08-31 22:53:55.000 243 21279.31 375.01 43017.56 47994.32 2019-08-31 22:53:56.000 243 21279.32 375.02 43017.53 47994.31 2019-08-31 22:53:57.000 243 21279.33 375.05 43017.50 47994.31 2019-08-31 22:53:58.000 243 21279.33 375.02 43017.51 47994.29 2019-08-31 22:53:59.000 243 21279.35 375.02 43017.51 47994.31 2019-08-31 22:54:00.000 243 21279.34 375.05 43017.50 47994.29 2019-08-31 22:54:01.000 243 21279.34 375.08 43017.48 47994.31 2019-08-31 22:54:02.000 243 21279.35 375.12 43017.45 47994.28 2019-08-31 22:54:03.000 243 21279.38 375.15 43017.42 47994.26 2019-08-31 22:54:04.000 243 21279.38 375.15 43017.43 47994.25 2019-08-31 22:54:05.000 243 21279.41 375.14 43017.39 47994.19 2019-08-31 22:54:06.000 243 21279.42 375.13 43017.38 47994.20 2019-08-31 22:54:07.000 243 21279.41 375.13 43017.36 47994.21 2019-08-31 22:54:08.000 243 21279.42 375.14 43017.36 47994.17 2019-08-31 22:54:09.000 243 21279.42 375.11 43017.36 47994.18 2019-08-31 22:54:10.000 243 21279.41 375.10 43017.36 47994.16 2019-08-31 22:54:11.000 243 21279.39 375.09 43017.37 47994.18 2019-08-31 22:54:12.000 243 21279.37 375.08 43017.37 47994.17 2019-08-31 22:54:13.000 243 21279.41 375.04 43017.38 47994.18 2019-08-31 22:54:14.000 243 21279.38 375.03 43017.42 47994.18 2019-08-31 22:54:15.000 243 21279.39 375.02 43017.40 47994.22 2019-08-31 22:54:16.000 243 21279.35 375.01 43017.37 47994.20 2019-08-31 22:54:17.000 243 21279.33 374.97 43017.36 47994.16 2019-08-31 22:54:18.000 243 21279.32 374.93 43017.35 47994.19 2019-08-31 22:54:19.000 243 21279.30 374.95 43017.37 47994.18 2019-08-31 22:54:20.000 243 21279.29 374.93 43017.37 47994.17 2019-08-31 22:54:21.000 243 21279.27 374.89 43017.36 47994.16 2019-08-31 22:54:22.000 243 21279.27 374.90 43017.35 47994.18 2019-08-31 22:54:23.000 243 21279.26 374.88 43017.39 47994.20 2019-08-31 22:54:24.000 243 21279.25 374.85 43017.41 47994.18 2019-08-31 22:54:25.000 243 21279.22 374.82 43017.43 47994.20 2019-08-31 22:54:26.000 243 21279.21 374.82 43017.42 47994.19 2019-08-31 22:54:27.000 243 21279.19 374.87 43017.43 47994.20 2019-08-31 22:54:28.000 243 21279.13 375.00 43017.40 47994.17 2019-08-31 22:54:29.000 243 21279.13 375.10 43017.35 47994.14 2019-08-31 22:54:30.000 243 21279.15 375.14 43017.29 47994.10 2019-08-31 22:54:31.000 243 21279.14 375.18 43017.24 47994.02 2019-08-31 22:54:32.000 243 21279.17 375.20 43017.22 47994.03 2019-08-31 22:54:33.000 243 21279.15 375.21 43017.17 47993.95 2019-08-31 22:54:34.000 243 21279.12 375.21 43017.15 47993.95 2019-08-31 22:54:35.000 243 21279.11 375.25 43017.15 47993.92 2019-08-31 22:54:36.000 243 21279.12 375.26 43017.12 47993.88 2019-08-31 22:54:37.000 243 21279.09 375.28 43017.08 47993.89 2019-08-31 22:54:38.000 243 21279.04 375.28 43017.09 47993.87 2019-08-31 22:54:39.000 243 21279.03 375.25 43017.09 47993.85 2019-08-31 22:54:40.000 243 21279.01 375.22 43017.14 47993.89 2019-08-31 22:54:41.000 243 21278.96 375.26 43017.15 47993.86 2019-08-31 22:54:42.000 243 21278.94 375.26 43017.14 47993.86 2019-08-31 22:54:43.000 243 21278.90 375.24 43017.17 47993.85 2019-08-31 22:54:44.000 243 21278.86 375.18 43017.21 47993.86 2019-08-31 22:54:45.000 243 21278.84 375.12 43017.26 47993.88 2019-08-31 22:54:46.000 243 21278.85 375.10 43017.29 47993.90 2019-08-31 22:54:47.000 243 21278.78 375.12 43017.32 47993.94 2019-08-31 22:54:48.000 243 21278.77 375.13 43017.33 47993.98 2019-08-31 22:54:49.000 243 21278.80 375.15 43017.43 47993.97 2019-08-31 22:54:50.000 243 21278.78 375.17 43017.45 47994.00 2019-08-31 22:54:51.000 243 21278.75 375.26 43017.41 47993.99 2019-08-31 22:54:52.000 243 21278.77 375.38 43017.38 47994.01 2019-08-31 22:54:53.000 243 21278.75 375.46 43017.35 47993.99 2019-08-31 22:54:54.000 243 21278.76 375.52 43017.31 47993.94 2019-08-31 22:54:55.000 243 21278.76 375.54 43017.28 47993.88 2019-08-31 22:54:56.000 243 21278.82 375.53 43017.24 47993.86 2019-08-31 22:54:57.000 243 21278.81 375.54 43017.22 47993.85 2019-08-31 22:54:58.000 243 21278.83 375.56 43017.21 47993.86 2019-08-31 22:54:59.000 243 21278.84 375.55 43017.21 47993.87 2019-08-31 22:55:00.000 243 21278.83 375.52 43017.23 47993.85 2019-08-31 22:55:01.000 243 21278.84 375.50 43017.22 47993.84 2019-08-31 22:55:02.000 243 21278.81 375.45 43017.24 47993.85 2019-08-31 22:55:03.000 243 21278.76 375.41 43017.27 47993.85 2019-08-31 22:55:04.000 243 21278.76 375.41 43017.30 47993.85 2019-08-31 22:55:05.000 243 21278.75 375.38 43017.30 47993.87 2019-08-31 22:55:06.000 243 21278.70 375.38 43017.30 47993.88 2019-08-31 22:55:07.000 243 21278.70 375.39 43017.28 47993.84 2019-08-31 22:55:08.000 243 21278.71 375.38 43017.31 47993.89 2019-08-31 22:55:09.000 243 21278.69 375.39 43017.32 47993.88 2019-08-31 22:55:10.000 243 21278.68 375.40 43017.30 47993.87 2019-08-31 22:55:11.000 243 21278.69 375.41 43017.29 47993.87 2019-08-31 22:55:12.000 243 21278.67 375.41 43017.31 47993.90 2019-08-31 22:55:13.000 243 21278.69 375.41 43017.34 47993.86 2019-08-31 22:55:14.000 243 21278.73 375.41 43017.33 47993.89 2019-08-31 22:55:15.000 243 21278.73 375.41 43017.32 47993.90 2019-08-31 22:55:16.000 243 21278.73 375.46 43017.31 47993.91 2019-08-31 22:55:17.000 243 21278.76 375.47 43017.34 47993.93 2019-08-31 22:55:18.000 243 21278.75 375.44 43017.33 47993.90 2019-08-31 22:55:19.000 243 21278.74 375.43 43017.33 47993.91 2019-08-31 22:55:20.000 243 21278.74 375.43 43017.30 47993.90 2019-08-31 22:55:21.000 243 21278.71 375.45 43017.31 47993.90 2019-08-31 22:55:22.000 243 21278.73 375.43 43017.33 47993.91 2019-08-31 22:55:23.000 243 21278.74 375.44 43017.34 47993.91 2019-08-31 22:55:24.000 243 21278.74 375.46 43017.32 47993.89 2019-08-31 22:55:25.000 243 21278.72 375.48 43017.30 47993.88 2019-08-31 22:55:26.000 243 21278.69 375.49 43017.30 47993.87 2019-08-31 22:55:27.000 243 21278.70 375.49 43017.31 47993.88 2019-08-31 22:55:28.000 243 21278.70 375.48 43017.30 47993.91 2019-08-31 22:55:29.000 243 21278.73 375.46 43017.33 47993.86 2019-08-31 22:55:30.000 243 21278.71 375.47 43017.33 47993.86 2019-08-31 22:55:31.000 243 21278.70 375.48 43017.32 47993.92 2019-08-31 22:55:32.000 243 21278.67 375.50 43017.34 47993.90 2019-08-31 22:55:33.000 243 21278.72 375.50 43017.32 47993.87 2019-08-31 22:55:34.000 243 21278.73 375.51 43017.30 47993.88 2019-08-31 22:55:35.000 243 21278.72 375.52 43017.28 47993.87 2019-08-31 22:55:36.000 243 21278.73 375.49 43017.29 47993.88 2019-08-31 22:55:37.000 243 21278.70 375.46 43017.27 47993.87 2019-08-31 22:55:38.000 243 21278.70 375.47 43017.31 47993.89 2019-08-31 22:55:39.000 243 21278.72 375.46 43017.33 47993.88 2019-08-31 22:55:40.000 243 21278.70 375.48 43017.34 47993.89 2019-08-31 22:55:41.000 243 21278.70 375.51 43017.34 47993.87 2019-08-31 22:55:42.000 243 21278.72 375.54 43017.32 47993.90 2019-08-31 22:55:43.000 243 21278.66 375.54 43017.29 47993.88 2019-08-31 22:55:44.000 243 21278.67 375.60 43017.27 47993.86 2019-08-31 22:55:45.000 243 21278.70 375.63 43017.25 47993.85 2019-08-31 22:55:46.000 243 21278.74 375.64 43017.25 47993.87 2019-08-31 22:55:47.000 243 21278.72 375.65 43017.26 47993.84 2019-08-31 22:55:48.000 243 21278.74 375.68 43017.26 47993.83 2019-08-31 22:55:49.000 243 21278.74 375.71 43017.24 47993.85 2019-08-31 22:55:50.000 243 21278.76 375.74 43017.21 47993.82 2019-08-31 22:55:51.000 243 21278.72 375.75 43017.19 47993.79 2019-08-31 22:55:52.000 243 21278.76 375.77 43017.20 47993.80 2019-08-31 22:55:53.000 243 21278.73 375.78 43017.16 47993.79 2019-08-31 22:55:54.000 243 21278.76 375.78 43017.16 47993.75 2019-08-31 22:55:55.000 243 21278.75 375.80 43017.15 47993.76 2019-08-31 22:55:56.000 243 21278.76 375.79 43017.10 47993.77 2019-08-31 22:55:57.000 243 21278.74 375.78 43017.11 47993.74 2019-08-31 22:55:58.000 243 21278.75 375.79 43017.14 47993.76 2019-08-31 22:55:59.000 243 21278.74 375.79 43017.13 47993.77 2019-08-31 22:56:00.000 243 21278.74 375.80 43017.11 47993.72 2019-08-31 22:56:01.000 243 21278.74 375.80 43017.10 47993.75 2019-08-31 22:56:02.000 243 21278.74 375.82 43017.13 47993.77 2019-08-31 22:56:03.000 243 21278.79 375.81 43017.15 47993.76 2019-08-31 22:56:04.000 243 21278.80 375.83 43017.14 47993.76 2019-08-31 22:56:05.000 243 21278.80 375.84 43017.13 47993.73 2019-08-31 22:56:06.000 243 21278.77 375.88 43017.14 47993.75 2019-08-31 22:56:07.000 243 21278.79 375.86 43017.14 47993.75 2019-08-31 22:56:08.000 243 21278.80 375.86 43017.13 47993.73 2019-08-31 22:56:09.000 243 21278.79 375.87 43017.12 47993.77 2019-08-31 22:56:10.000 243 21278.83 375.87 43017.13 47993.76 2019-08-31 22:56:11.000 243 21278.85 375.88 43017.10 47993.76 2019-08-31 22:56:12.000 243 21278.85 375.91 43017.10 47993.78 2019-08-31 22:56:13.000 243 21278.86 375.96 43017.12 47993.79 2019-08-31 22:56:14.000 243 21278.89 375.97 43017.06 47993.73 2019-08-31 22:56:15.000 243 21278.92 375.97 43017.06 47993.75 2019-08-31 22:56:16.000 243 21278.98 375.98 43017.03 47993.75 2019-08-31 22:56:17.000 243 21279.05 375.97 43017.00 47993.74 2019-08-31 22:56:18.000 243 21279.08 375.97 43017.01 47993.78 2019-08-31 22:56:19.000 243 21279.10 375.98 43017.01 47993.80 2019-08-31 22:56:20.000 243 21279.18 375.96 43017.00 47993.83 2019-08-31 22:56:21.000 243 21279.20 375.91 43017.03 47993.82 2019-08-31 22:56:22.000 243 21279.25 375.89 43017.04 47993.85 2019-08-31 22:56:23.000 243 21279.30 375.87 43017.06 47993.89 2019-08-31 22:56:24.000 243 21279.31 375.84 43017.04 47993.91 2019-08-31 22:56:25.000 243 21279.29 375.82 43017.06 47993.95 2019-08-31 22:56:26.000 243 21279.33 375.80 43017.07 47993.95 2019-08-31 22:56:27.000 243 21279.35 375.80 43017.07 47993.98 2019-08-31 22:56:28.000 243 21279.32 375.81 43017.10 47993.93 2019-08-31 22:56:29.000 243 21279.29 375.78 43017.12 47993.97 2019-08-31 22:56:30.000 243 21279.30 375.77 43017.09 47993.97 2019-08-31 22:56:31.000 243 21279.33 375.74 43017.10 47993.94 2019-08-31 22:56:32.000 243 21279.34 375.71 43017.12 47993.98 2019-08-31 22:56:33.000 243 21279.30 375.72 43017.14 47993.95 2019-08-31 22:56:34.000 243 21279.32 375.70 43017.13 47993.99 2019-08-31 22:56:35.000 243 21279.34 375.67 43017.16 47993.98 2019-08-31 22:56:36.000 243 21279.33 375.63 43017.14 47994.00 2019-08-31 22:56:37.000 243 21279.33 375.60 43017.16 47994.00 2019-08-31 22:56:38.000 243 21279.37 375.55 43017.15 47994.03 2019-08-31 22:56:39.000 243 21279.33 375.54 43017.16 47994.02 2019-08-31 22:56:40.000 243 21279.31 375.53 43017.20 47994.04 2019-08-31 22:56:41.000 243 21279.33 375.49 43017.21 47994.05 2019-08-31 22:56:42.000 243 21279.32 375.43 43017.20 47994.06 2019-08-31 22:56:43.000 243 21279.34 375.42 43017.23 47994.03 2019-08-31 22:56:44.000 243 21279.33 375.40 43017.18 47994.05 2019-08-31 22:56:45.000 243 21279.35 375.38 43017.19 47994.06 2019-08-31 22:56:46.000 243 21279.36 375.37 43017.18 47994.06 2019-08-31 22:56:47.000 243 21279.37 375.38 43017.19 47994.02 2019-08-31 22:56:48.000 243 21279.37 375.38 43017.22 47994.05 2019-08-31 22:56:49.000 243 21279.36 375.39 43017.18 47994.04 2019-08-31 22:56:50.000 243 21279.33 375.33 43017.18 47994.01 2019-08-31 22:56:51.000 243 21279.30 375.34 43017.21 47994.04 2019-08-31 22:56:52.000 243 21279.33 375.34 43017.20 47994.01 2019-08-31 22:56:53.000 243 21279.31 375.33 43017.19 47994.03 2019-08-31 22:56:54.000 243 21279.32 375.33 43017.19 47994.02 2019-08-31 22:56:55.000 243 21279.31 375.33 43017.17 47994.02 2019-08-31 22:56:56.000 243 21279.30 375.33 43017.16 47993.99 2019-08-31 22:56:57.000 243 21279.28 375.32 43017.18 47993.98 2019-08-31 22:56:58.000 243 21279.30 375.32 43017.23 47994.00 2019-08-31 22:56:59.000 243 21279.28 375.36 43017.21 47994.00 2019-08-31 22:57:00.000 243 21279.28 375.40 43017.21 47993.99 2019-08-31 22:57:01.000 243 21279.26 375.40 43017.15 47993.99 2019-08-31 22:57:02.000 243 21279.25 375.37 43017.13 47993.97 2019-08-31 22:57:03.000 243 21279.24 375.40 43017.16 47993.97 2019-08-31 22:57:04.000 243 21279.25 375.37 43017.15 47993.95 2019-08-31 22:57:05.000 243 21279.25 375.35 43017.15 47993.97 2019-08-31 22:57:06.000 243 21279.21 375.37 43017.14 47993.95 2019-08-31 22:57:07.000 243 21279.19 375.39 43017.13 47993.93 2019-08-31 22:57:08.000 243 21279.18 375.38 43017.15 47993.94 2019-08-31 22:57:09.000 243 21279.19 375.37 43017.16 47993.93 2019-08-31 22:57:10.000 243 21279.17 375.39 43017.14 47993.92 2019-08-31 22:57:11.000 243 21279.20 375.43 43017.14 47993.94 2019-08-31 22:57:12.000 243 21279.19 375.46 43017.13 47993.93 2019-08-31 22:57:13.000 243 21279.19 375.48 43017.10 47993.92 2019-08-31 22:57:14.000 243 21279.20 375.50 43017.11 47993.90 2019-08-31 22:57:15.000 243 21279.21 375.52 43017.12 47993.89 2019-08-31 22:57:16.000 243 21279.23 375.56 43017.07 47993.87 2019-08-31 22:57:17.000 243 21279.24 375.58 43017.07 47993.87 2019-08-31 22:57:18.000 243 21279.24 375.57 43017.04 47993.86 2019-08-31 22:57:19.000 243 21279.22 375.57 43017.04 47993.84 2019-08-31 22:57:20.000 243 21279.23 375.56 43017.00 47993.85 2019-08-31 22:57:21.000 243 21279.27 375.55 43017.01 47993.84 2019-08-31 22:57:22.000 243 21279.26 375.59 43017.01 47993.85 2019-08-31 22:57:23.000 243 21279.30 375.58 43017.03 47993.87 2019-08-31 22:57:24.000 243 21279.32 375.57 43017.01 47993.86 2019-08-31 22:57:25.000 243 21279.36 375.57 43016.99 47993.85 2019-08-31 22:57:26.000 243 21279.39 375.55 43017.01 47993.85 2019-08-31 22:57:27.000 243 21279.36 375.56 43017.00 47993.88 2019-08-31 22:57:28.000 243 21279.39 375.58 43016.98 47993.84 2019-08-31 22:57:29.000 243 21279.44 375.52 43016.99 47993.86 2019-08-31 22:57:30.000 243 21279.43 375.51 43016.97 47993.88 2019-08-31 22:57:31.000 243 21279.38 375.56 43016.95 47993.88 2019-08-31 22:57:32.000 243 21279.40 375.57 43016.94 47993.85 2019-08-31 22:57:33.000 243 21279.35 375.59 43016.92 47993.84 2019-08-31 22:57:34.000 243 21279.35 375.66 43016.87 47993.81 2019-08-31 22:57:35.000 243 21279.37 375.71 43016.84 47993.77 2019-08-31 22:57:36.000 243 21279.36 375.79 43016.80 47993.71 2019-08-31 22:57:37.000 243 21279.34 375.82 43016.73 47993.66 2019-08-31 22:57:38.000 243 21279.33 375.84 43016.68 47993.62 2019-08-31 22:57:39.000 243 21279.34 375.84 43016.66 47993.58 2019-08-31 22:57:40.000 243 21279.35 375.86 43016.65 47993.57 2019-08-31 22:57:41.000 243 21279.36 375.85 43016.60 47993.56 2019-08-31 22:57:42.000 243 21279.35 375.87 43016.60 47993.55 2019-08-31 22:57:43.000 243 21279.37 375.87 43016.60 47993.54 2019-08-31 22:57:44.000 243 21279.40 375.85 43016.60 47993.55 2019-08-31 22:57:45.000 243 21279.42 375.83 43016.60 47993.53 2019-08-31 22:57:46.000 243 21279.43 375.83 43016.55 47993.52 2019-08-31 22:57:47.000 243 21279.45 375.81 43016.57 47993.55 2019-08-31 22:57:48.000 243 21279.44 375.80 43016.58 47993.53 2019-08-31 22:57:49.000 243 21279.46 375.80 43016.58 47993.55 2019-08-31 22:57:50.000 243 21279.45 375.80 43016.58 47993.56 2019-08-31 22:57:51.000 243 21279.48 375.77 43016.60 47993.56 2019-08-31 22:57:52.000 243 21279.46 375.78 43016.60 47993.55 2019-08-31 22:57:53.000 243 21279.44 375.75 43016.60 47993.56 2019-08-31 22:57:54.000 243 21279.44 375.71 43016.61 47993.53 2019-08-31 22:57:55.000 243 21279.44 375.70 43016.62 47993.56 2019-08-31 22:57:56.000 243 21279.43 375.67 43016.61 47993.58 2019-08-31 22:57:57.000 243 21279.41 375.63 43016.64 47993.57 2019-08-31 22:57:58.000 243 21279.39 375.59 43016.63 47993.55 2019-08-31 22:57:59.000 243 21279.38 375.57 43016.64 47993.59 2019-08-31 22:58:00.000 243 21279.39 375.51 43016.67 47993.58 2019-08-31 22:58:01.000 243 21279.35 375.46 43016.67 47993.58 2019-08-31 22:58:02.000 243 21279.33 375.41 43016.71 47993.60 2019-08-31 22:58:03.000 243 21279.33 375.38 43016.73 47993.62 2019-08-31 22:58:04.000 243 21279.35 375.36 43016.75 47993.63 2019-08-31 22:58:05.000 243 21279.32 375.32 43016.78 47993.65 2019-08-31 22:58:06.000 243 21279.30 375.27 43016.82 47993.68 2019-08-31 22:58:07.000 243 21279.30 375.21 43016.86 47993.68 2019-08-31 22:58:08.000 243 21279.31 375.16 43016.88 47993.70 2019-08-31 22:58:09.000 243 21279.31 375.14 43016.91 47993.71 2019-08-31 22:58:10.000 243 21279.30 375.13 43016.92 47993.75 2019-08-31 22:58:11.000 243 21279.29 375.11 43016.92 47993.76 2019-08-31 22:58:12.000 243 21279.24 375.08 43016.95 47993.77 2019-08-31 22:58:13.000 243 21279.24 375.06 43016.95 47993.78 2019-08-31 22:58:14.000 243 21279.25 375.04 43016.96 47993.78 2019-08-31 22:58:15.000 243 21279.25 375.07 43016.96 47993.78 2019-08-31 22:58:16.000 243 21279.21 375.09 43016.96 47993.77 2019-08-31 22:58:17.000 243 21279.24 375.03 43016.98 47993.77 2019-08-31 22:58:18.000 243 21279.21 375.02 43016.98 47993.75 2019-08-31 22:58:19.000 243 21279.17 375.02 43016.99 47993.77 2019-08-31 22:58:20.000 243 21279.14 375.04 43016.97 47993.75 2019-08-31 22:58:21.000 243 21279.14 375.04 43016.94 47993.76 2019-08-31 22:58:22.000 243 21279.17 375.01 43016.96 47993.74 2019-08-31 22:58:23.000 243 21279.13 375.05 43016.99 47993.74 2019-08-31 22:58:24.000 243 21279.12 375.04 43016.97 47993.75 2019-08-31 22:58:25.000 243 21279.10 375.07 43016.98 47993.72 2019-08-31 22:58:26.000 243 21279.09 375.09 43016.94 47993.69 2019-08-31 22:58:27.000 243 21279.08 375.08 43016.94 47993.73 2019-08-31 22:58:28.000 243 21279.10 375.09 43016.93 47993.70 2019-08-31 22:58:29.000 243 21279.10 375.15 43016.91 47993.69 2019-08-31 22:58:30.000 243 21279.12 375.25 43016.88 47993.67 2019-08-31 22:58:31.000 243 21279.13 375.32 43016.78 47993.60 2019-08-31 22:58:32.000 243 21279.13 375.33 43016.70 47993.58 2019-08-31 22:58:33.000 243 21279.15 375.30 43016.71 47993.51 2019-08-31 22:58:34.000 243 21279.13 375.29 43016.70 47993.49 2019-08-31 22:58:35.000 243 21279.10 375.26 43016.70 47993.48 2019-08-31 22:58:36.000 243 21279.11 375.26 43016.66 47993.45 2019-08-31 22:58:37.000 243 21279.12 375.26 43016.64 47993.44 2019-08-31 22:58:38.000 243 21279.09 375.27 43016.66 47993.42 2019-08-31 22:58:39.000 243 21279.07 375.24 43016.65 47993.45 2019-08-31 22:58:40.000 243 21279.05 375.21 43016.67 47993.40 2019-08-31 22:58:41.000 243 21279.05 375.22 43016.67 47993.45 2019-08-31 22:58:42.000 243 21279.01 375.21 43016.67 47993.45 2019-08-31 22:58:43.000 243 21279.02 375.17 43016.71 47993.44 2019-08-31 22:58:44.000 243 21279.01 375.18 43016.69 47993.47 2019-08-31 22:58:45.000 243 21279.02 375.16 43016.69 47993.45 2019-08-31 22:58:46.000 243 21279.03 375.18 43016.67 47993.46 2019-08-31 22:58:47.000 243 21279.04 375.19 43016.63 47993.43 2019-08-31 22:58:48.000 243 21279.04 375.17 43016.63 47993.45 2019-08-31 22:58:49.000 243 21279.02 375.15 43016.63 47993.41 2019-08-31 22:58:50.000 243 21279.00 375.11 43016.65 47993.44 2019-08-31 22:58:51.000 243 21278.97 375.10 43016.63 47993.42 2019-08-31 22:58:52.000 243 21278.95 375.13 43016.63 47993.41 2019-08-31 22:58:53.000 243 21278.90 375.16 43016.63 47993.39 2019-08-31 22:58:54.000 243 21278.88 375.20 43016.63 47993.36 2019-08-31 22:58:55.000 243 21278.85 375.22 43016.60 47993.30 2019-08-31 22:58:56.000 243 21278.82 375.24 43016.56 47993.30 2019-08-31 22:58:57.000 243 21278.82 375.25 43016.57 47993.29 2019-08-31 22:58:58.000 243 21278.79 375.26 43016.56 47993.26 2019-08-31 22:58:59.000 243 21278.78 375.24 43016.56 47993.26 2019-08-31 22:59:00.000 243 21278.79 375.22 43016.58 47993.25 2019-08-31 22:59:01.000 243 21278.78 375.19 43016.59 47993.24 2019-08-31 22:59:02.000 243 21278.78 375.16 43016.56 47993.25 2019-08-31 22:59:03.000 243 21278.83 375.15 43016.59 47993.28 2019-08-31 22:59:04.000 243 21278.83 375.13 43016.63 47993.30 2019-08-31 22:59:05.000 243 21278.88 375.09 43016.60 47993.31 2019-08-31 22:59:06.000 243 21278.90 375.06 43016.57 47993.31 2019-08-31 22:59:07.000 243 21278.91 375.03 43016.56 47993.31 2019-08-31 22:59:08.000 243 21278.91 375.02 43016.63 47993.34 2019-08-31 22:59:09.000 243 21278.94 375.01 43016.66 47993.35 2019-08-31 22:59:10.000 243 21278.92 374.98 43016.62 47993.35 2019-08-31 22:59:11.000 243 21278.88 374.98 43016.66 47993.36 2019-08-31 22:59:12.000 243 21278.84 374.97 43016.61 47993.33 2019-08-31 22:59:13.000 243 21278.84 374.95 43016.64 47993.32 2019-08-31 22:59:14.000 243 21278.82 374.93 43016.68 47993.31 2019-08-31 22:59:15.000 243 21278.78 374.93 43016.63 47993.31 2019-08-31 22:59:16.000 243 21278.77 374.89 43016.65 47993.32 2019-08-31 22:59:17.000 243 21278.75 374.88 43016.68 47993.32 2019-08-31 22:59:18.000 243 21278.72 374.87 43016.68 47993.34 2019-08-31 22:59:19.000 243 21278.72 374.82 43016.69 47993.33 2019-08-31 22:59:20.000 243 21278.70 374.79 43016.68 47993.33 2019-08-31 22:59:21.000 243 21278.71 374.79 43016.72 47993.34 2019-08-31 22:59:22.000 243 21278.72 374.80 43016.77 47993.33 2019-08-31 22:59:23.000 243 21278.73 374.81 43016.76 47993.39 2019-08-31 22:59:24.000 243 21278.72 374.81 43016.77 47993.38 2019-08-31 22:59:25.000 243 21278.73 374.78 43016.77 47993.36 2019-08-31 22:59:26.000 243 21278.74 374.76 43016.75 47993.42 2019-08-31 22:59:27.000 243 21278.72 374.77 43016.75 47993.39 2019-08-31 22:59:28.000 243 21278.69 374.77 43016.76 47993.38 2019-08-31 22:59:29.000 243 21278.66 374.74 43016.79 47993.38 2019-08-31 22:59:30.000 243 21278.66 374.72 43016.75 47993.37 2019-08-31 22:59:31.000 243 21278.64 374.69 43016.75 47993.34 2019-08-31 22:59:32.000 243 21278.59 374.66 43016.77 47993.35 2019-08-31 22:59:33.000 243 21278.56 374.65 43016.77 47993.34 2019-08-31 22:59:34.000 243 21278.53 374.62 43016.76 47993.32 2019-08-31 22:59:35.000 243 21278.50 374.63 43016.77 47993.29 2019-08-31 22:59:36.000 243 21278.46 374.63 43016.78 47993.27 2019-08-31 22:59:37.000 243 21278.42 374.59 43016.78 47993.27 2019-08-31 22:59:38.000 243 21278.37 374.58 43016.75 47993.23 2019-08-31 22:59:39.000 243 21278.30 374.60 43016.79 47993.19 2019-08-31 22:59:40.000 243 21278.26 374.61 43016.77 47993.19 2019-08-31 22:59:41.000 243 21278.21 374.59 43016.74 47993.16 2019-08-31 22:59:42.000 243 21278.17 374.60 43016.71 47993.15 2019-08-31 22:59:43.000 243 21278.14 374.60 43016.72 47993.12 2019-08-31 22:59:44.000 243 21278.12 374.62 43016.73 47993.11 2019-08-31 22:59:45.000 243 21278.13 374.60 43016.74 47993.10 2019-08-31 22:59:46.000 243 21278.11 374.59 43016.74 47993.07 2019-08-31 22:59:47.000 243 21278.12 374.56 43016.74 47993.07 2019-08-31 22:59:48.000 243 21278.10 374.57 43016.70 47993.06 2019-08-31 22:59:49.000 243 21278.13 374.53 43016.70 47993.06 2019-08-31 22:59:50.000 243 21278.12 374.54 43016.71 47993.07 2019-08-31 22:59:51.000 243 21278.12 374.50 43016.70 47993.07 2019-08-31 22:59:52.000 243 21278.10 374.51 43016.72 47993.06 2019-08-31 22:59:53.000 243 21278.08 374.47 43016.72 47993.07 2019-08-31 22:59:54.000 243 21278.07 374.48 43016.71 47993.05 2019-08-31 22:59:55.000 243 21278.05 374.49 43016.71 47993.04 2019-08-31 22:59:56.000 243 21277.99 374.53 43016.70 47993.04 2019-08-31 22:59:57.000 243 21277.99 374.53 43016.71 47993.01 2019-08-31 22:59:58.000 243 21277.97 374.52 43016.68 47993.02 2019-08-31 22:59:59.000 243 21277.95 374.53 43016.66 47993.00 2019-08-31 23:00:00.000 243 21277.96 374.54 43016.66 47992.96 2019-08-31 23:00:01.000 243 21277.95 374.57 43016.65 47993.01 2019-08-31 23:00:02.000 243 21277.96 374.53 43016.66 47992.97 2019-08-31 23:00:03.000 243 21277.96 374.53 43016.62 47992.96 2019-08-31 23:00:04.000 243 21277.99 374.54 43016.67 47992.97 2019-08-31 23:00:05.000 243 21278.06 374.53 43016.65 47992.99 2019-08-31 23:00:06.000 243 21278.07 374.50 43016.68 47992.98 2019-08-31 23:00:07.000 243 21278.06 374.47 43016.69 47992.98 2019-08-31 23:00:08.000 243 21278.05 374.43 43016.70 47993.01 2019-08-31 23:00:09.000 243 21278.09 374.43 43016.71 47993.01 2019-08-31 23:00:10.000 243 21278.08 374.42 43016.69 47993.04 2019-08-31 23:00:11.000 243 21278.10 374.39 43016.70 47993.02 2019-08-31 23:00:12.000 243 21278.10 374.37 43016.69 47993.02 2019-08-31 23:00:13.000 243 21278.08 374.38 43016.66 47993.04 2019-08-31 23:00:14.000 243 21278.05 374.39 43016.68 47993.01 2019-08-31 23:00:15.000 243 21278.07 374.38 43016.69 47993.03 2019-08-31 23:00:16.000 243 21278.04 374.38 43016.69 47993.01 2019-08-31 23:00:17.000 243 21278.05 374.38 43016.67 47992.97 2019-08-31 23:00:18.000 243 21278.07 374.34 43016.68 47992.99 2019-08-31 23:00:19.000 243 21278.04 374.35 43016.67 47992.98 2019-08-31 23:00:20.000 243 21278.05 374.34 43016.67 47993.00 2019-08-31 23:00:21.000 243 21278.03 374.35 43016.68 47993.00 2019-08-31 23:00:22.000 243 21278.04 374.33 43016.68 47992.97 2019-08-31 23:00:23.000 243 21278.06 374.31 43016.67 47992.96 2019-08-31 23:00:24.000 243 21278.04 374.29 43016.68 47992.97 2019-08-31 23:00:25.000 243 21278.06 374.28 43016.66 47992.97 2019-08-31 23:00:26.000 243 21278.10 374.23 43016.66 47992.99 2019-08-31 23:00:27.000 243 21278.05 374.21 43016.66 47992.98 2019-08-31 23:00:28.000 243 21278.05 374.20 43016.70 47993.00 2019-08-31 23:00:29.000 243 21278.02 374.17 43016.73 47992.97 2019-08-31 23:00:30.000 243 21278.05 374.13 43016.73 47993.00 2019-08-31 23:00:31.000 243 21278.01 374.11 43016.72 47993.00 2019-08-31 23:00:32.000 243 21277.99 374.11 43016.71 47993.00 2019-08-31 23:00:33.000 243 21277.97 374.09 43016.74 47993.01 2019-08-31 23:00:34.000 243 21277.93 374.07 43016.72 47992.96 2019-08-31 23:00:35.000 243 21277.88 374.06 43016.73 47993.00 2019-08-31 23:00:36.000 243 21277.82 374.08 43016.75 47992.96 2019-08-31 23:00:37.000 243 21277.76 374.07 43016.75 47992.94 2019-08-31 23:00:38.000 243 21277.73 374.05 43016.74 47992.93 2019-08-31 23:00:39.000 243 21277.68 374.06 43016.76 47992.90 2019-08-31 23:00:40.000 243 21277.64 374.10 43016.76 47992.90 2019-08-31 23:00:41.000 243 21277.62 374.09 43016.77 47992.86 2019-08-31 23:00:42.000 243 21277.56 374.11 43016.76 47992.85 2019-08-31 23:00:43.000 243 21277.53 374.13 43016.72 47992.79 2019-08-31 23:00:44.000 243 21277.53 374.12 43016.73 47992.82 2019-08-31 23:00:45.000 243 21277.53 374.15 43016.71 47992.81 2019-08-31 23:00:46.000 243 21277.51 374.15 43016.70 47992.79 2019-08-31 23:00:47.000 243 21277.52 374.13 43016.68 47992.76 2019-08-31 23:00:48.000 243 21277.50 374.17 43016.67 47992.78 2019-08-31 23:00:49.000 243 21277.54 374.14 43016.70 47992.78 2019-08-31 23:00:50.000 243 21277.55 374.13 43016.71 47992.75 2019-08-31 23:00:51.000 243 21277.57 374.13 43016.71 47992.77 2019-08-31 23:00:52.000 243 21277.57 374.11 43016.67 47992.78 2019-08-31 23:00:53.000 243 21277.55 374.11 43016.67 47992.74 2019-08-31 23:00:54.000 243 21277.53 374.10 43016.65 47992.75 2019-08-31 23:00:55.000 243 21277.49 374.08 43016.64 47992.74 2019-08-31 23:00:56.000 243 21277.48 374.06 43016.62 47992.74 2019-08-31 23:00:57.000 243 21277.47 374.06 43016.61 47992.70 2019-08-31 23:00:58.000 243 21277.45 374.10 43016.61 47992.71 2019-08-31 23:00:59.000 243 21277.41 374.11 43016.59 47992.67 2019-08-31 23:01:00.000 243 21277.35 374.15 43016.56 47992.66 2019-08-31 23:01:01.000 243 21277.31 374.21 43016.53 47992.58 2019-08-31 23:01:02.000 243 21277.26 374.25 43016.53 47992.57 2019-08-31 23:01:03.000 243 21277.22 374.28 43016.52 47992.54 2019-08-31 23:01:04.000 243 21277.18 374.31 43016.47 47992.52 2019-08-31 23:01:05.000 243 21277.17 374.36 43016.45 47992.46 2019-08-31 23:01:06.000 243 21277.19 374.37 43016.46 47992.43 2019-08-31 23:01:07.000 243 21277.18 374.41 43016.46 47992.44 2019-08-31 23:01:08.000 243 21277.18 374.44 43016.45 47992.41 2019-08-31 23:01:09.000 243 21277.18 374.46 43016.44 47992.41 2019-08-31 23:01:10.000 243 21277.17 374.48 43016.42 47992.41 2019-08-31 23:01:11.000 243 21277.15 374.51 43016.42 47992.38 2019-08-31 23:01:12.000 243 21277.17 374.54 43016.37 47992.36 2019-08-31 23:01:13.000 243 21277.20 374.55 43016.36 47992.36 2019-08-31 23:01:14.000 243 21277.20 374.58 43016.35 47992.34 2019-08-31 23:01:15.000 243 21277.24 374.54 43016.36 47992.32 2019-08-31 23:01:16.000 243 21277.24 374.53 43016.32 47992.34 2019-08-31 23:01:17.000 243 21277.22 374.52 43016.31 47992.31 2019-08-31 23:01:18.000 243 21277.26 374.49 43016.30 47992.31 2019-08-31 23:01:19.000 243 21277.22 374.46 43016.33 47992.32 2019-08-31 23:01:20.000 243 21277.20 374.42 43016.33 47992.30 2019-08-31 23:01:21.000 243 21277.17 374.42 43016.34 47992.31 2019-08-31 23:01:22.000 243 21277.16 374.43 43016.35 47992.31 2019-08-31 23:01:23.000 243 21277.12 374.43 43016.35 47992.32 2019-08-31 23:01:24.000 243 21277.10 374.44 43016.34 47992.27 2019-08-31 23:01:25.000 243 21277.07 374.43 43016.37 47992.28 2019-08-31 23:01:26.000 243 21277.01 374.46 43016.38 47992.29 2019-08-31 23:01:27.000 243 21277.00 374.44 43016.39 47992.28 2019-08-31 23:01:28.000 243 21277.00 374.44 43016.38 47992.25 2019-08-31 23:01:29.000 243 21276.96 374.49 43016.36 47992.22 2019-08-31 23:01:30.000 243 21276.94 374.48 43016.35 47992.22 2019-08-31 23:01:31.000 243 21276.95 374.45 43016.39 47992.24 2019-08-31 23:01:32.000 243 21276.97 374.43 43016.34 47992.24 2019-08-31 23:01:33.000 243 21277.01 374.44 43016.35 47992.23 2019-08-31 23:01:34.000 243 21277.03 374.44 43016.34 47992.24 2019-08-31 23:01:35.000 243 21277.04 374.42 43016.34 47992.26 2019-08-31 23:01:36.000 243 21277.04 374.42 43016.33 47992.24 2019-08-31 23:01:37.000 243 21277.06 374.39 43016.34 47992.27 2019-08-31 23:01:38.000 243 21277.05 374.36 43016.36 47992.27 2019-08-31 23:01:39.000 243 21277.07 374.37 43016.35 47992.26 2019-08-31 23:01:40.000 243 21277.10 374.35 43016.32 47992.31 2019-08-31 23:01:41.000 243 21277.09 374.35 43016.31 47992.29 2019-08-31 23:01:42.000 243 21277.09 374.33 43016.33 47992.28 2019-08-31 23:01:43.000 243 21277.10 374.30 43016.33 47992.26 2019-08-31 23:01:44.000 243 21277.10 374.26 43016.32 47992.25 2019-08-31 23:01:45.000 243 21277.08 374.26 43016.31 47992.26 2019-08-31 23:01:46.000 243 21277.00 374.30 43016.30 47992.25 2019-08-31 23:01:47.000 243 21276.99 374.30 43016.28 47992.19 2019-08-31 23:01:48.000 243 21276.95 374.33 43016.27 47992.17 2019-08-31 23:01:49.000 243 21276.88 374.35 43016.25 47992.14 2019-08-31 23:01:50.000 243 21276.86 374.33 43016.24 47992.12 2019-08-31 23:01:51.000 243 21276.87 374.32 43016.24 47992.10 2019-08-31 23:01:52.000 243 21276.85 374.35 43016.22 47992.08 2019-08-31 23:01:53.000 243 21276.88 374.35 43016.22 47992.07 2019-08-31 23:01:54.000 243 21276.88 374.36 43016.23 47992.08 2019-08-31 23:01:55.000 243 21276.90 374.37 43016.21 47992.08 2019-08-31 23:01:56.000 243 21276.93 374.36 43016.19 47992.08 2019-08-31 23:01:57.000 243 21276.95 374.37 43016.18 47992.11 2019-08-31 23:01:58.000 243 21276.94 374.38 43016.21 47992.09 2019-08-31 23:01:59.000 243 21276.96 374.37 43016.24 47992.11 2019-08-31 23:02:00.000 243 21276.99 374.39 43016.24 47992.14 2019-08-31 23:02:01.000 243 21277.06 374.38 43016.25 47992.16 2019-08-31 23:02:02.000 243 21277.10 374.36 43016.24 47992.15 2019-08-31 23:02:03.000 243 21277.10 374.35 43016.23 47992.18 2019-08-31 23:02:04.000 243 21277.13 374.35 43016.20 47992.16 2019-08-31 23:02:05.000 243 21277.17 374.34 43016.24 47992.20 2019-08-31 23:02:06.000 243 21277.18 374.36 43016.23 47992.20 2019-08-31 23:02:07.000 243 21277.17 374.38 43016.19 47992.17 2019-08-31 23:02:08.000 243 21277.18 374.38 43016.21 47992.19 2019-08-31 23:02:09.000 243 21277.13 374.39 43016.21 47992.18 2019-08-31 23:02:10.000 243 21277.10 374.38 43016.19 47992.18 2019-08-31 23:02:11.000 243 21277.09 374.38 43016.15 47992.16 2019-08-31 23:02:12.000 243 21277.10 374.33 43016.14 47992.15 2019-08-31 23:02:13.000 243 21277.06 374.33 43016.15 47992.11 2019-08-31 23:02:14.000 243 21277.05 374.33 43016.17 47992.14 2019-08-31 23:02:15.000 243 21277.06 374.31 43016.16 47992.11 2019-08-31 23:02:16.000 243 21277.05 374.29 43016.21 47992.16 2019-08-31 23:02:17.000 243 21277.07 374.32 43016.20 47992.13 2019-08-31 23:02:18.000 243 21277.09 374.33 43016.20 47992.13 2019-08-31 23:02:19.000 243 21277.13 374.27 43016.19 47992.15 2019-08-31 23:02:20.000 243 21277.11 374.29 43016.16 47992.13 2019-08-31 23:02:21.000 243 21277.14 374.27 43016.17 47992.16 2019-08-31 23:02:22.000 243 21277.15 374.27 43016.20 47992.15 2019-08-31 23:02:23.000 243 21277.16 374.25 43016.18 47992.18 2019-08-31 23:02:24.000 243 21277.16 374.26 43016.18 47992.18 2019-08-31 23:02:25.000 243 21277.21 374.25 43016.21 47992.21 2019-08-31 23:02:26.000 243 21277.24 374.25 43016.21 47992.18 2019-08-31 23:02:27.000 243 21277.25 374.25 43016.17 47992.16 2019-08-31 23:02:28.000 243 21277.28 374.25 43016.17 47992.22 2019-08-31 23:02:29.000 243 21277.29 374.23 43016.18 47992.21 2019-08-31 23:02:30.000 243 21277.32 374.24 43016.20 47992.21 2019-08-31 23:02:31.000 243 21277.32 374.24 43016.18 47992.22 2019-08-31 23:02:32.000 243 21277.33 374.21 43016.18 47992.21 2019-08-31 23:02:33.000 243 21277.32 374.22 43016.16 47992.26 2019-08-31 23:02:34.000 243 21277.31 374.21 43016.15 47992.22 2019-08-31 23:02:35.000 243 21277.32 374.19 43016.19 47992.26 2019-08-31 23:02:36.000 243 21277.33 374.19 43016.21 47992.23 2019-08-31 23:02:37.000 243 21277.32 374.15 43016.19 47992.22 2019-08-31 23:02:38.000 243 21277.31 374.12 43016.19 47992.24 2019-08-31 23:02:39.000 243 21277.28 374.12 43016.17 47992.21 2019-08-31 23:02:40.000 243 21277.29 374.21 43016.12 47992.20 2019-08-31 23:02:41.000 243 21277.28 374.28 43016.08 47992.21 2019-08-31 23:02:42.000 243 21277.31 374.32 43016.02 47992.14 2019-08-31 23:02:43.000 243 21277.32 374.33 43015.98 47992.12 2019-08-31 23:02:44.000 243 21277.36 374.33 43015.95 47992.08 2019-08-31 23:02:45.000 243 21277.37 374.32 43015.98 47992.06 2019-08-31 23:02:46.000 243 21277.38 374.32 43015.96 47992.07 2019-08-31 23:02:47.000 243 21277.36 374.34 43015.96 47992.04 2019-08-31 23:02:48.000 243 21277.38 374.34 43015.92 47992.03 2019-08-31 23:02:49.000 243 21277.40 374.36 43015.90 47992.04 2019-08-31 23:02:50.000 243 21277.45 374.34 43015.92 47992.03 2019-08-31 23:02:51.000 243 21277.44 374.34 43015.93 47992.04 2019-08-31 23:02:52.000 243 21277.48 374.36 43015.93 47992.05 2019-08-31 23:02:53.000 243 21277.50 374.34 43015.91 47992.03 2019-08-31 23:02:54.000 243 21277.53 374.36 43015.86 47992.04 2019-08-31 23:02:55.000 243 21277.54 374.32 43015.88 47992.04 2019-08-31 23:02:56.000 243 21277.55 374.29 43015.89 47992.05 2019-08-31 23:02:57.000 243 21277.55 374.23 43015.90 47992.07 2019-08-31 23:02:58.000 243 21277.56 374.20 43015.93 47992.10 2019-08-31 23:02:59.000 243 21277.53 374.19 43015.99 47992.11 2019-08-31 23:03:00.000 243 21277.54 374.19 43016.01 47992.14 2019-08-31 23:03:01.000 243 21277.55 374.20 43016.01 47992.16 2019-08-31 23:03:02.000 243 21277.53 374.22 43016.02 47992.15 2019-08-31 23:03:03.000 243 21277.50 374.23 43016.00 47992.15 2019-08-31 23:03:04.000 243 21277.47 374.26 43015.98 47992.15 2019-08-31 23:03:05.000 243 21277.44 374.26 43015.99 47992.12 2019-08-31 23:03:06.000 243 21277.43 374.27 43015.98 47992.12 2019-08-31 23:03:07.000 243 21277.40 374.28 43015.98 47992.10 2019-08-31 23:03:08.000 243 21277.40 374.26 43015.94 47992.09 2019-08-31 23:03:09.000 243 21277.41 374.28 43015.96 47992.07 2019-08-31 23:03:10.000 243 21277.37 374.28 43015.97 47992.07 2019-08-31 23:03:11.000 243 21277.35 374.29 43015.95 47992.06 2019-08-31 23:03:12.000 243 21277.36 374.32 43015.96 47992.07 2019-08-31 23:03:13.000 243 21277.36 374.33 43015.95 47992.07 2019-08-31 23:03:14.000 243 21277.36 374.33 43015.92 47992.03 2019-08-31 23:03:15.000 243 21277.35 374.33 43015.95 47992.07 2019-08-31 23:03:16.000 243 21277.37 374.32 43015.98 47992.03 2019-08-31 23:03:17.000 243 21277.37 374.30 43015.99 47992.04 2019-08-31 23:03:18.000 243 21277.39 374.28 43015.96 47992.06 2019-08-31 23:03:19.000 243 21277.41 374.28 43015.97 47992.06 2019-08-31 23:03:20.000 243 21277.43 374.30 43015.98 47992.07 2019-08-31 23:03:21.000 243 21277.42 374.31 43015.96 47992.06 2019-08-31 23:03:22.000 243 21277.41 374.33 43015.96 47992.06 2019-08-31 23:03:23.000 243 21277.42 374.31 43015.96 47992.08 2019-08-31 23:03:24.000 243 21277.45 374.32 43015.97 47992.04 2019-08-31 23:03:25.000 243 21277.44 374.30 43015.95 47992.06 2019-08-31 23:03:26.000 243 21277.38 374.32 43015.95 47992.04 2019-08-31 23:03:27.000 243 21277.39 374.31 43015.96 47992.04 2019-08-31 23:03:28.000 243 21277.39 374.29 43015.97 47992.07 2019-08-31 23:03:29.000 243 21277.38 374.30 43015.96 47992.04 2019-08-31 23:03:30.000 243 21277.35 374.29 43015.99 47992.07 2019-08-31 23:03:31.000 243 21277.34 374.26 43016.04 47992.10 2019-08-31 23:03:32.000 243 21277.34 374.26 43016.03 47992.07 2019-08-31 23:03:33.000 243 21277.34 374.27 43016.00 47992.10 2019-08-31 23:03:34.000 243 21277.32 374.30 43016.04 47992.10 2019-08-31 23:03:35.000 243 21277.32 374.33 43016.04 47992.10 2019-08-31 23:03:36.000 243 21277.28 374.34 43016.03 47992.09 2019-08-31 23:03:37.000 243 21277.30 374.30 43016.07 47992.09 2019-08-31 23:03:38.000 243 21277.31 374.33 43016.05 47992.08 2019-08-31 23:03:39.000 243 21277.29 374.35 43016.06 47992.12 2019-08-31 23:03:40.000 243 21277.31 374.34 43016.06 47992.11 2019-08-31 23:03:41.000 243 21277.28 374.36 43016.04 47992.10 2019-08-31 23:03:42.000 243 21277.27 374.37 43016.02 47992.12 2019-08-31 23:03:43.000 243 21277.27 374.37 43016.03 47992.08 2019-08-31 23:03:44.000 243 21277.30 374.36 43016.05 47992.11 2019-08-31 23:03:45.000 243 21277.29 374.41 43016.03 47992.07 2019-08-31 23:03:46.000 243 21277.28 374.43 43016.02 47992.09 2019-08-31 23:03:47.000 243 21277.29 374.45 43016.00 47992.07 2019-08-31 23:03:48.000 243 21277.30 374.46 43015.97 47992.04 2019-08-31 23:03:49.000 243 21277.29 374.46 43015.93 47992.04 2019-08-31 23:03:50.000 243 21277.30 374.47 43015.98 47992.03 2019-08-31 23:03:51.000 243 21277.27 374.49 43015.99 47992.03 2019-08-31 23:03:52.000 243 21277.24 374.47 43015.96 47992.03 2019-08-31 23:03:53.000 243 21277.26 374.44 43015.96 47992.01 2019-08-31 23:03:54.000 243 21277.27 374.44 43016.00 47992.02 2019-08-31 23:03:55.000 243 21277.26 374.44 43015.97 47992.02 2019-08-31 23:03:56.000 243 21277.27 374.43 43015.96 47992.01 2019-08-31 23:03:57.000 243 21277.28 374.44 43015.95 47992.02 2019-08-31 23:03:58.000 243 21277.30 374.48 43015.93 47992.00 2019-08-31 23:03:59.000 243 21277.32 374.48 43015.91 47992.01 2019-08-31 23:04:00.000 243 21277.36 374.46 43015.92 47992.03 2019-08-31 23:04:01.000 243 21277.32 374.44 43015.90 47992.00 2019-08-31 23:04:02.000 243 21277.29 374.44 43015.94 47992.00 2019-08-31 23:04:03.000 243 21277.30 374.48 43015.92 47991.98 2019-08-31 23:04:04.000 243 21277.30 374.45 43015.92 47991.99 2019-08-31 23:04:05.000 243 21277.28 374.44 43015.90 47991.99 2019-08-31 23:04:06.000 243 21277.27 374.44 43015.90 47991.97 2019-08-31 23:04:07.000 243 21277.25 374.46 43015.93 47991.94 2019-08-31 23:04:08.000 243 21277.25 374.45 43015.92 47991.99 2019-08-31 23:04:09.000 243 21277.20 374.49 43015.84 47991.92 2019-08-31 23:04:10.000 243 21277.18 374.58 43015.81 47991.91 2019-08-31 23:04:11.000 243 21277.20 374.64 43015.76 47991.88 2019-08-31 23:04:12.000 243 21277.17 374.71 43015.72 47991.79 2019-08-31 23:04:13.000 243 21277.17 374.73 43015.68 47991.77 2019-08-31 23:04:14.000 243 21277.19 374.72 43015.63 47991.72 2019-08-31 23:04:15.000 243 21277.16 374.74 43015.60 47991.67 2019-08-31 23:04:16.000 243 21277.14 374.73 43015.57 47991.65 2019-08-31 23:04:17.000 243 21277.11 374.70 43015.57 47991.63 2019-08-31 23:04:18.000 243 21277.14 374.68 43015.58 47991.62 2019-08-31 23:04:19.000 243 21277.12 374.65 43015.59 47991.60 2019-08-31 23:04:20.000 243 21277.10 374.63 43015.57 47991.60 2019-08-31 23:04:21.000 243 21277.07 374.60 43015.57 47991.62 2019-08-31 23:04:22.000 243 21277.02 374.59 43015.58 47991.59 2019-08-31 23:04:23.000 243 21276.98 374.55 43015.61 47991.60 2019-08-31 23:04:24.000 243 21276.96 374.52 43015.62 47991.58 2019-08-31 23:04:25.000 243 21276.94 374.50 43015.66 47991.62 2019-08-31 23:04:26.000 243 21276.95 374.49 43015.69 47991.60 2019-08-31 23:04:27.000 243 21276.93 374.50 43015.71 47991.60 2019-08-31 23:04:28.000 243 21276.90 374.47 43015.69 47991.58 2019-08-31 23:04:29.000 243 21276.88 374.46 43015.71 47991.61 2019-08-31 23:04:30.000 243 21276.86 374.45 43015.72 47991.62 2019-08-31 23:04:31.000 243 21276.84 374.43 43015.71 47991.59 2019-08-31 23:04:32.000 243 21276.81 374.44 43015.72 47991.61 2019-08-31 23:04:33.000 243 21276.81 374.45 43015.73 47991.60 2019-08-31 23:04:34.000 243 21276.79 374.46 43015.77 47991.61 2019-08-31 23:04:35.000 243 21276.79 374.49 43015.73 47991.61 2019-08-31 23:04:36.000 243 21276.77 374.51 43015.72 47991.61 2019-08-31 23:04:37.000 243 21276.77 374.50 43015.74 47991.60 2019-08-31 23:04:38.000 243 21276.76 374.54 43015.73 47991.59 2019-08-31 23:04:39.000 243 21276.75 374.56 43015.73 47991.58 2019-08-31 23:04:40.000 243 21276.78 374.52 43015.72 47991.58 2019-08-31 23:04:41.000 243 21276.74 374.55 43015.67 47991.61 2019-08-31 23:04:42.000 243 21276.73 374.57 43015.68 47991.60 2019-08-31 23:04:43.000 243 21276.76 374.56 43015.73 47991.58 2019-08-31 23:04:44.000 243 21276.79 374.54 43015.73 47991.61 2019-08-31 23:04:45.000 243 21276.75 374.57 43015.73 47991.60 2019-08-31 23:04:46.000 243 21276.75 374.58 43015.70 47991.58 2019-08-31 23:04:47.000 243 21276.74 374.61 43015.69 47991.57 2019-08-31 23:04:48.000 243 21276.73 374.65 43015.71 47991.59 2019-08-31 23:04:49.000 243 21276.65 374.65 43015.69 47991.55 2019-08-31 23:04:50.000 243 21276.64 374.63 43015.67 47991.56 2019-08-31 23:04:51.000 243 21276.62 374.63 43015.68 47991.54 2019-08-31 23:04:52.000 243 21276.61 374.66 43015.71 47991.53 2019-08-31 23:04:53.000 243 21276.58 374.67 43015.71 47991.53 2019-08-31 23:04:54.000 243 21276.54 374.70 43015.74 47991.49 2019-08-31 23:04:55.000 243 21276.52 374.71 43015.73 47991.48 2019-08-31 23:04:56.000 243 21276.53 374.74 43015.69 47991.46 2019-08-31 23:04:57.000 243 21276.50 374.77 43015.72 47991.49 2019-08-31 23:04:58.000 243 21276.47 374.78 43015.70 47991.44 2019-08-31 23:04:59.000 243 21276.47 374.81 43015.69 47991.45 2019-08-31 23:05:00.000 243 21276.45 374.85 43015.69 47991.42 2019-08-31 23:05:01.000 243 21276.44 374.92 43015.65 47991.39 2019-08-31 23:05:02.000 243 21276.45 374.99 43015.61 47991.42 2019-08-31 23:05:03.000 243 21276.44 375.04 43015.55 47991.31 2019-08-31 23:05:04.000 243 21276.43 375.03 43015.55 47991.33 2019-08-31 23:05:05.000 243 21276.41 375.07 43015.52 47991.28 2019-08-31 23:05:06.000 243 21276.39 375.06 43015.53 47991.28 2019-08-31 23:05:07.000 243 21276.39 375.05 43015.53 47991.24 2019-08-31 23:05:08.000 243 21276.38 375.06 43015.50 47991.24 2019-08-31 23:05:09.000 243 21276.39 375.04 43015.51 47991.24 2019-08-31 23:05:10.000 243 21276.39 375.00 43015.50 47991.22 2019-08-31 23:05:11.000 243 21276.40 375.02 43015.53 47991.24 2019-08-31 23:05:12.000 243 21276.41 375.03 43015.52 47991.24 2019-08-31 23:05:13.000 243 21276.37 374.98 43015.51 47991.22 2019-08-31 23:05:14.000 243 21276.33 374.93 43015.54 47991.22 2019-08-31 23:05:15.000 243 21276.34 374.85 43015.55 47991.23 2019-08-31 23:05:16.000 243 21276.32 374.83 43015.56 47991.26 2019-08-31 23:05:17.000 243 21276.28 374.82 43015.55 47991.29 2019-08-31 23:05:18.000 243 21276.26 374.81 43015.59 47991.25 2019-08-31 23:05:19.000 243 21276.24 374.83 43015.62 47991.26 2019-08-31 23:05:20.000 243 21276.26 374.82 43015.60 47991.26 2019-08-31 23:05:21.000 243 21276.25 374.84 43015.60 47991.25 2019-08-31 23:05:22.000 243 21276.20 374.85 43015.60 47991.23 2019-08-31 23:05:23.000 243 21276.23 374.85 43015.57 47991.23 2019-08-31 23:05:24.000 243 21276.24 374.84 43015.59 47991.24 2019-08-31 23:05:25.000 243 21276.22 374.81 43015.60 47991.20 2019-08-31 23:05:26.000 243 21276.22 374.79 43015.56 47991.20 2019-08-31 23:05:27.000 243 21276.21 374.80 43015.57 47991.24 2019-08-31 23:05:28.000 243 21276.21 374.78 43015.59 47991.21 2019-08-31 23:05:29.000 243 21276.20 374.79 43015.60 47991.23 2019-08-31 23:05:30.000 243 21276.19 374.78 43015.60 47991.22 2019-08-31 23:05:31.000 243 21276.19 374.78 43015.61 47991.20 2019-08-31 23:05:32.000 243 21276.19 374.78 43015.62 47991.23 2019-08-31 23:05:33.000 243 21276.20 374.77 43015.59 47991.20 2019-08-31 23:05:34.000 243 21276.14 374.76 43015.58 47991.20 2019-08-31 23:05:35.000 243 21276.11 374.75 43015.59 47991.20 2019-08-31 23:05:36.000 243 21276.07 374.76 43015.57 47991.15 2019-08-31 23:05:37.000 243 21276.01 374.79 43015.58 47991.15 2019-08-31 23:05:38.000 243 21275.99 374.79 43015.58 47991.13 2019-08-31 23:05:39.000 243 21275.97 374.79 43015.57 47991.11 2019-08-31 23:05:40.000 243 21275.93 374.79 43015.52 47991.13 2019-08-31 23:05:41.000 243 21275.93 374.83 43015.54 47991.05 2019-08-31 23:05:42.000 243 21275.92 374.83 43015.55 47991.05 2019-08-31 23:05:43.000 243 21275.87 374.83 43015.55 47991.02 2019-08-31 23:05:44.000 243 21275.83 374.82 43015.52 47991.03 2019-08-31 23:05:45.000 243 21275.83 374.84 43015.53 47991.05 2019-08-31 23:05:46.000 243 21275.82 374.85 43015.51 47991.03 2019-08-31 23:05:47.000 243 21275.82 374.84 43015.54 47991.01 2019-08-31 23:05:48.000 243 21275.85 374.85 43015.54 47990.99 2019-08-31 23:05:49.000 243 21275.85 374.85 43015.54 47991.03 2019-08-31 23:05:50.000 243 21275.88 374.85 43015.54 47991.03 2019-08-31 23:05:51.000 243 21275.89 374.89 43015.51 47991.02 2019-08-31 23:05:52.000 243 21275.92 374.91 43015.53 47991.03 2019-08-31 23:05:53.000 243 21275.93 374.88 43015.52 47991.04 2019-08-31 23:05:54.000 243 21275.93 374.88 43015.52 47991.06 2019-08-31 23:05:55.000 243 21275.94 374.86 43015.50 47991.07 2019-08-31 23:05:56.000 243 21275.93 374.87 43015.51 47991.05 2019-08-31 23:05:57.000 243 21275.97 374.86 43015.52 47991.06 2019-08-31 23:05:58.000 243 21275.98 374.87 43015.53 47991.06 2019-08-31 23:05:59.000 243 21275.94 374.89 43015.52 47991.07 2019-08-31 23:06:00.000 243 21275.91 374.93 43015.54 47991.09 2019-08-31 23:06:01.000 243 21275.91 374.93 43015.55 47991.08 2019-08-31 23:06:02.000 243 21275.95 374.92 43015.56 47991.09 2019-08-31 23:06:03.000 243 21275.98 374.95 43015.55 47991.08 2019-08-31 23:06:04.000 243 21276.01 374.95 43015.54 47991.11 2019-08-31 23:06:05.000 243 21276.03 374.97 43015.56 47991.10 2019-08-31 23:06:06.000 243 21276.01 374.97 43015.53 47991.09 2019-08-31 23:06:07.000 243 21276.06 374.99 43015.49 47991.10 2019-08-31 23:06:08.000 243 21276.08 374.97 43015.50 47991.12 2019-08-31 23:06:09.000 243 21276.11 374.95 43015.49 47991.10 2019-08-31 23:06:10.000 243 21276.11 374.93 43015.51 47991.12 2019-08-31 23:06:11.000 243 21276.12 374.92 43015.51 47991.14 2019-08-31 23:06:12.000 243 21276.09 374.90 43015.51 47991.12 2019-08-31 23:06:13.000 243 21276.10 374.88 43015.55 47991.14 2019-08-31 23:06:14.000 243 21276.11 374.88 43015.53 47991.14 2019-08-31 23:06:15.000 243 21276.08 374.85 43015.54 47991.13 2019-08-31 23:06:16.000 243 21276.10 374.86 43015.55 47991.12 2019-08-31 23:06:17.000 243 21276.10 374.84 43015.52 47991.15 2019-08-31 23:06:18.000 243 21276.08 374.83 43015.51 47991.12 2019-08-31 23:06:19.000 243 21276.08 374.80 43015.53 47991.15 2019-08-31 23:06:20.000 243 21276.09 374.77 43015.54 47991.15 2019-08-31 23:06:21.000 243 21276.08 374.76 43015.57 47991.13 2019-08-31 23:06:22.000 243 21276.06 374.74 43015.56 47991.14 2019-08-31 23:06:23.000 243 21276.06 374.67 43015.56 47991.15 2019-08-31 23:06:24.000 243 21276.06 374.65 43015.55 47991.10 2019-08-31 23:06:25.000 243 21276.09 374.60 43015.57 47991.15 2019-08-31 23:06:26.000 243 21276.10 374.61 43015.58 47991.13 2019-08-31 23:06:27.000 243 21276.11 374.59 43015.57 47991.17 2019-08-31 23:06:28.000 243 21276.09 374.57 43015.55 47991.16 2019-08-31 23:06:29.000 243 21276.09 374.53 43015.56 47991.16 2019-08-31 23:06:30.000 243 21276.11 374.48 43015.60 47991.16 2019-08-31 23:06:31.000 243 21276.10 374.47 43015.61 47991.18 2019-08-31 23:06:32.000 243 21276.11 374.47 43015.60 47991.19 2019-08-31 23:06:33.000 243 21276.11 374.46 43015.60 47991.21 2019-08-31 23:06:34.000 243 21276.14 374.41 43015.62 47991.19 2019-08-31 23:06:35.000 243 21276.17 374.38 43015.59 47991.21 2019-08-31 23:06:36.000 243 21276.15 374.37 43015.58 47991.22 2019-08-31 23:06:37.000 243 21276.12 374.35 43015.60 47991.20 2019-08-31 23:06:38.000 243 21276.13 374.31 43015.61 47991.19 2019-08-31 23:06:39.000 243 21276.16 374.29 43015.57 47991.20 2019-08-31 23:06:40.000 243 21276.13 374.29 43015.60 47991.19 2019-08-31 23:06:41.000 243 21276.16 374.27 43015.64 47991.22 2019-08-31 23:06:42.000 243 21276.20 374.24 43015.65 47991.20 2019-08-31 23:06:43.000 243 21276.14 374.24 43015.65 47991.23 2019-08-31 23:06:44.000 243 21276.15 374.24 43015.61 47991.22 2019-08-31 23:06:45.000 243 21276.19 374.24 43015.57 47991.24 2019-08-31 23:06:46.000 243 21276.21 374.23 43015.57 47991.20 2019-08-31 23:06:47.000 243 21276.23 374.22 43015.59 47991.22 2019-08-31 23:06:48.000 243 21276.23 374.19 43015.58 47991.21 2019-08-31 23:06:49.000 243 21276.22 374.12 43015.56 47991.20 2019-08-31 23:06:50.000 243 21276.20 374.08 43015.56 47991.21 2019-08-31 23:06:51.000 243 21276.21 374.07 43015.55 47991.22 2019-08-31 23:06:52.000 243 21276.23 374.04 43015.59 47991.24 2019-08-31 23:06:53.000 243 21276.22 374.01 43015.61 47991.25 2019-08-31 23:06:54.000 243 21276.21 373.98 43015.60 47991.26 2019-08-31 23:06:55.000 243 21276.22 373.94 43015.65 47991.24 2019-08-31 23:06:56.000 243 21276.21 373.89 43015.63 47991.25 2019-08-31 23:06:57.000 243 21276.22 373.89 43015.64 47991.24 2019-08-31 23:06:58.000 243 21276.19 373.88 43015.61 47991.24 2019-08-31 23:06:59.000 243 21276.15 373.86 43015.61 47991.24 2019-08-31 23:07:00.000 243 21276.11 373.84 43015.63 47991.24 2019-08-31 23:07:01.000 243 21276.11 373.81 43015.65 47991.24 2019-08-31 23:07:02.000 243 21276.09 373.78 43015.65 47991.24 2019-08-31 23:07:03.000 243 21276.07 373.78 43015.67 47991.24 2019-08-31 23:07:04.000 243 21276.06 373.77 43015.68 47991.21 2019-08-31 23:07:05.000 243 21276.06 373.78 43015.69 47991.23 2019-08-31 23:07:06.000 243 21276.04 373.80 43015.67 47991.20 2019-08-31 23:07:07.000 243 21276.04 373.83 43015.64 47991.21 2019-08-31 23:07:08.000 243 21276.00 373.81 43015.68 47991.19 2019-08-31 23:07:09.000 243 21275.99 373.82 43015.67 47991.15 2019-08-31 23:07:10.000 243 21275.96 373.80 43015.64 47991.18 2019-08-31 23:07:11.000 243 21275.93 373.80 43015.65 47991.17 2019-08-31 23:07:12.000 243 21275.94 373.81 43015.64 47991.12 2019-08-31 23:07:13.000 243 21275.93 373.82 43015.59 47991.12 2019-08-31 23:07:14.000 243 21275.90 373.81 43015.62 47991.08 2019-08-31 23:07:15.000 243 21275.85 373.78 43015.59 47991.08 2019-08-31 23:07:16.000 243 21275.83 373.78 43015.58 47991.04 2019-08-31 23:07:17.000 243 21275.81 373.74 43015.63 47991.04 2019-08-31 23:07:18.000 243 21275.78 373.74 43015.57 47991.02 2019-08-31 23:07:19.000 243 21275.74 373.73 43015.56 47990.98 2019-08-31 23:07:20.000 243 21275.68 373.71 43015.54 47990.93 2019-08-31 23:07:21.000 243 21275.67 373.69 43015.54 47990.95 2019-08-31 23:07:22.000 243 21275.64 373.70 43015.53 47990.94 2019-08-31 23:07:23.000 243 21275.62 373.70 43015.54 47990.89 2019-08-31 23:07:24.000 243 21275.60 373.67 43015.53 47990.90 2019-08-31 23:07:25.000 243 21275.60 373.66 43015.52 47990.89 2019-08-31 23:07:26.000 243 21275.57 373.68 43015.50 47990.88 2019-08-31 23:07:27.000 243 21275.57 373.67 43015.51 47990.89 2019-08-31 23:07:28.000 243 21275.59 373.66 43015.53 47990.87 2019-08-31 23:07:29.000 243 21275.59 373.65 43015.52 47990.86 2019-08-31 23:07:30.000 243 21275.56 373.66 43015.52 47990.86 2019-08-31 23:07:31.000 243 21275.59 373.65 43015.49 47990.84 2019-08-31 23:07:32.000 243 21275.58 373.66 43015.52 47990.84 2019-08-31 23:07:33.000 243 21275.59 373.65 43015.48 47990.83 2019-08-31 23:07:34.000 243 21275.57 373.64 43015.49 47990.85 2019-08-31 23:07:35.000 243 21275.53 373.64 43015.45 47990.84 2019-08-31 23:07:36.000 243 21275.55 373.64 43015.44 47990.82 2019-08-31 23:07:37.000 243 21275.57 373.63 43015.45 47990.83 2019-08-31 23:07:38.000 243 21275.53 373.62 43015.48 47990.80 2019-08-31 23:07:39.000 243 21275.51 373.61 43015.48 47990.82 2019-08-31 23:07:40.000 243 21275.55 373.59 43015.45 47990.84 2019-08-31 23:07:41.000 243 21275.57 373.63 43015.44 47990.82 2019-08-31 23:07:42.000 243 21275.55 373.62 43015.44 47990.81 2019-08-31 23:07:43.000 243 21275.55 373.56 43015.46 47990.82 2019-08-31 23:07:44.000 243 21275.55 373.56 43015.44 47990.81 2019-08-31 23:07:45.000 243 21275.56 373.52 43015.46 47990.83 2019-08-31 23:07:46.000 243 21275.54 373.49 43015.46 47990.79 2019-08-31 23:07:47.000 243 21275.53 373.48 43015.45 47990.81 2019-08-31 23:07:48.000 243 21275.53 373.45 43015.46 47990.79 2019-08-31 23:07:49.000 243 21275.50 373.40 43015.47 47990.78 2019-08-31 23:07:50.000 243 21275.49 373.38 43015.48 47990.76 2019-08-31 23:07:51.000 243 21275.45 373.35 43015.44 47990.76 2019-08-31 23:07:52.000 243 21275.46 373.32 43015.45 47990.76 2019-08-31 23:07:53.000 243 21275.44 373.31 43015.47 47990.75 2019-08-31 23:07:54.000 243 21275.40 373.30 43015.45 47990.73 2019-08-31 23:07:55.000 243 21275.34 373.28 43015.45 47990.73 2019-08-31 23:07:56.000 243 21275.30 373.28 43015.44 47990.69 2019-08-31 23:07:57.000 243 21275.23 373.25 43015.43 47990.66 2019-08-31 23:07:58.000 243 21275.21 373.21 43015.44 47990.64 2019-08-31 23:07:59.000 243 21275.15 373.21 43015.43 47990.66 2019-08-31 23:08:00.000 243 21275.12 373.20 43015.44 47990.62 2019-08-31 23:08:01.000 243 21275.10 373.22 43015.42 47990.60 2019-08-31 23:08:02.000 243 21275.07 373.19 43015.43 47990.59 2019-08-31 23:08:03.000 243 21275.08 373.16 43015.42 47990.57 2019-08-31 23:08:04.000 243 21275.06 373.14 43015.41 47990.57 2019-08-31 23:08:05.000 243 21275.09 373.12 43015.43 47990.54 2019-08-31 23:08:06.000 243 21275.08 373.08 43015.43 47990.56 2019-08-31 23:08:07.000 243 21275.06 373.08 43015.45 47990.53 2019-08-31 23:08:08.000 243 21275.06 373.08 43015.48 47990.54 2019-08-31 23:08:09.000 243 21275.07 373.06 43015.47 47990.53 2019-08-31 23:08:10.000 243 21275.04 373.02 43015.48 47990.52 2019-08-31 23:08:11.000 243 21275.04 373.02 43015.43 47990.49 2019-08-31 23:08:12.000 243 21275.01 372.99 43015.44 47990.50 2019-08-31 23:08:13.000 243 21275.00 372.99 43015.44 47990.50 2019-08-31 23:08:14.000 243 21275.01 372.95 43015.46 47990.49 2019-08-31 23:08:15.000 243 21275.00 372.94 43015.46 47990.50 2019-08-31 23:08:16.000 243 21275.02 372.91 43015.46 47990.47 2019-08-31 23:08:17.000 243 21275.02 372.88 43015.49 47990.50 2019-08-31 23:08:18.000 243 21275.00 372.86 43015.51 47990.49 2019-08-31 23:08:19.000 243 21275.00 372.83 43015.51 47990.48 2019-08-31 23:08:20.000 243 99999.00 99999.00 99999.00 99999.00 2019-08-31 23:08:21.000 243 21274.99 372.79 43015.47 47990.50 2019-08-31 23:08:22.000 243 21274.96 372.80 43015.48 47990.47 2019-08-31 23:08:23.000 243 21274.97 372.78 43015.50 47990.46 2019-08-31 23:08:24.000 243 21274.94 372.76 43015.52 47990.47 2019-08-31 23:08:25.000 243 21274.92 372.77 43015.49 47990.48 2019-08-31 23:08:26.000 243 21274.89 372.77 43015.51 47990.45 2019-08-31 23:08:27.000 243 21274.87 372.78 43015.51 47990.45 2019-08-31 23:08:28.000 243 21274.86 372.82 43015.46 47990.45 2019-08-31 23:08:29.000 243 21274.84 372.82 43015.45 47990.41 2019-08-31 23:08:30.000 243 21274.83 372.80 43015.44 47990.42 2019-08-31 23:08:31.000 243 21274.81 372.80 43015.44 47990.42 2019-08-31 23:08:32.000 243 21274.79 372.85 43015.43 47990.40 2019-08-31 23:08:33.000 243 21274.80 372.82 43015.45 47990.39 2019-08-31 23:08:34.000 243 21274.80 372.84 43015.44 47990.38 2019-08-31 23:08:35.000 243 21274.81 372.83 43015.45 47990.39 2019-08-31 23:08:36.000 243 21274.81 372.83 43015.44 47990.39 2019-08-31 23:08:37.000 243 21274.80 372.85 43015.44 47990.38 2019-08-31 23:08:38.000 243 21274.79 372.87 43015.44 47990.36 2019-08-31 23:08:39.000 243 21274.80 372.87 43015.44 47990.39 2019-08-31 23:08:40.000 243 21274.75 372.88 43015.43 47990.36 2019-08-31 23:08:41.000 243 21274.74 372.90 43015.38 47990.36 2019-08-31 23:08:42.000 243 21274.72 372.91 43015.38 47990.33 2019-08-31 23:08:43.000 243 21274.71 372.91 43015.40 47990.31 2019-08-31 23:08:44.000 243 21274.69 372.92 43015.38 47990.31 2019-08-31 23:08:45.000 243 21274.61 372.94 43015.36 47990.27 2019-08-31 23:08:46.000 243 21274.56 372.92 43015.37 47990.26 2019-08-31 23:08:47.000 243 21274.51 372.94 43015.35 47990.25 2019-08-31 23:08:48.000 243 21274.47 372.97 43015.36 47990.20 2019-08-31 23:08:49.000 243 21274.43 372.99 43015.36 47990.21 2019-08-31 23:08:50.000 243 21274.38 373.02 43015.33 47990.16 2019-08-31 23:08:51.000 243 21274.32 373.05 43015.33 47990.15 2019-08-31 23:08:52.000 243 21274.29 373.06 43015.28 47990.12 2019-08-31 23:08:53.000 243 21274.26 373.10 43015.28 47990.07 2019-08-31 23:08:54.000 243 21274.23 373.10 43015.26 47990.05 2019-08-31 23:08:55.000 243 21274.21 373.11 43015.26 47990.02 2019-08-31 23:08:56.000 243 21274.19 373.10 43015.28 47990.03 2019-08-31 23:08:57.000 243 21274.16 373.09 43015.28 47990.02 2019-08-31 23:08:58.000 243 21274.14 373.09 43015.28 47990.01 2019-08-31 23:08:59.000 243 21274.14 373.10 43015.27 47990.01 2019-08-31 23:09:00.000 243 21274.15 373.11 43015.27 47990.00 2019-08-31 23:09:01.000 243 21274.11 373.11 43015.26 47989.96 2019-08-31 23:09:02.000 243 21274.11 373.09 43015.27 47989.97 2019-08-31 23:09:03.000 243 21274.12 373.06 43015.24 47989.95 2019-08-31 23:09:04.000 243 21274.09 373.04 43015.23 47989.97 2019-08-31 23:09:05.000 243 21274.03 373.03 43015.23 47989.96 2019-08-31 23:09:06.000 243 21274.00 373.08 43015.21 47989.95 2019-08-31 23:09:07.000 243 99999.00 99999.00 99999.00 99999.00 2019-08-31 23:09:08.000 243 21273.93 373.14 43015.17 47989.88 2019-08-31 23:09:09.000 243 21273.92 373.16 43015.17 47989.86 2019-08-31 23:09:10.000 243 21273.91 373.14 43015.19 47989.83 2019-08-31 23:09:11.000 243 21273.89 373.11 43015.14 47989.79 2019-08-31 23:09:12.000 243 21273.86 373.09 43015.16 47989.79 2019-08-31 23:09:13.000 243 21273.81 373.11 43015.13 47989.78 2019-08-31 23:09:14.000 243 21273.82 373.10 43015.14 47989.79 2019-08-31 23:09:15.000 243 21273.77 373.09 43015.17 47989.75 2019-08-31 23:09:16.000 243 21273.73 373.03 43015.17 47989.75 2019-08-31 23:09:17.000 243 21273.72 372.98 43015.19 47989.74 2019-08-31 23:09:18.000 243 21273.67 373.00 43015.23 47989.76 2019-08-31 23:09:19.000 243 21273.60 373.01 43015.24 47989.75 2019-08-31 23:09:20.000 243 21273.56 373.01 43015.24 47989.73 2019-08-31 23:09:21.000 243 21273.53 372.99 43015.27 47989.71 2019-08-31 23:09:22.000 243 21273.50 372.98 43015.24 47989.70 2019-08-31 23:09:23.000 243 21273.48 372.98 43015.23 47989.69 2019-08-31 23:09:24.000 243 21273.44 373.00 43015.26 47989.67 2019-08-31 23:09:25.000 243 21273.40 373.02 43015.23 47989.63 2019-08-31 23:09:26.000 243 21273.31 373.08 43015.22 47989.65 2019-08-31 23:09:27.000 243 21273.26 373.14 43015.20 47989.55 2019-08-31 23:09:28.000 243 21273.21 373.16 43015.19 47989.56 2019-08-31 23:09:29.000 243 21273.13 373.17 43015.14 47989.50 2019-08-31 23:09:30.000 243 21273.14 373.14 43015.13 47989.47 2019-08-31 23:09:31.000 243 21273.08 373.18 43015.12 47989.44 2019-08-31 23:09:32.000 243 21273.05 373.18 43015.17 47989.41 2019-08-31 23:09:33.000 243 21273.02 373.19 43015.12 47989.40 2019-08-31 23:09:34.000 243 21272.96 373.18 43015.13 47989.37 2019-08-31 23:09:35.000 243 21272.92 373.19 43015.14 47989.39 2019-08-31 23:09:36.000 243 21272.89 373.22 43015.16 47989.32 2019-08-31 23:09:37.000 243 21272.85 373.27 43015.14 47989.31 2019-08-31 23:09:38.000 243 21272.81 373.28 43015.10 47989.30 2019-08-31 23:09:39.000 243 21272.78 373.31 43015.10 47989.27 2019-08-31 23:09:40.000 243 21272.74 373.30 43015.10 47989.25 2019-08-31 23:09:41.000 243 21272.68 373.26 43015.08 47989.22 2019-08-31 23:09:42.000 243 21272.67 373.25 43015.11 47989.23 2019-08-31 23:09:43.000 243 21272.65 373.22 43015.13 47989.21 2019-08-31 23:09:44.000 243 21272.60 373.20 43015.15 47989.20 2019-08-31 23:09:45.000 243 21272.57 373.18 43015.17 47989.20 2019-08-31 23:09:46.000 243 21272.59 373.18 43015.17 47989.21 2019-08-31 23:09:47.000 243 21272.57 373.18 43015.20 47989.21 2019-08-31 23:09:48.000 243 21272.56 373.15 43015.20 47989.20 2019-08-31 23:09:49.000 243 21272.57 373.16 43015.20 47989.22 2019-08-31 23:09:50.000 243 21272.54 373.15 43015.20 47989.23 2019-08-31 23:09:51.000 243 21272.53 373.16 43015.20 47989.20 2019-08-31 23:09:52.000 243 21272.52 373.18 43015.20 47989.22 2019-08-31 23:09:53.000 243 21272.51 373.19 43015.20 47989.21 2019-08-31 23:09:54.000 243 21272.50 373.19 43015.20 47989.22 2019-08-31 23:09:55.000 243 21272.50 373.18 43015.19 47989.19 2019-08-31 23:09:56.000 243 21272.50 373.19 43015.19 47989.20 2019-08-31 23:09:57.000 243 21272.49 373.18 43015.19 47989.21 2019-08-31 23:09:58.000 243 21272.44 373.21 43015.24 47989.18 2019-08-31 23:09:59.000 243 21272.40 373.21 43015.26 47989.22 2019-08-31 23:10:00.000 243 21272.41 373.25 43015.24 47989.18 2019-08-31 23:10:01.000 243 21272.40 373.30 43015.22 47989.18 2019-08-31 23:10:02.000 243 21272.40 373.34 43015.20 47989.19 2019-08-31 23:10:03.000 243 21272.39 373.34 43015.21 47989.16 2019-08-31 23:10:04.000 243 21272.36 373.38 43015.18 47989.16 2019-08-31 23:10:05.000 243 21272.39 373.41 43015.21 47989.14 2019-08-31 23:10:06.000 243 21272.38 373.44 43015.20 47989.14 2019-08-31 23:10:07.000 243 21272.36 373.43 43015.18 47989.14 2019-08-31 23:10:08.000 243 21272.35 373.46 43015.18 47989.12 2019-08-31 23:10:09.000 243 21272.31 373.48 43015.18 47989.13 2019-08-31 23:10:10.000 243 21272.30 373.44 43015.17 47989.11 2019-08-31 23:10:11.000 243 21272.32 373.45 43015.13 47989.10 2019-08-31 23:10:12.000 243 21272.31 373.41 43015.16 47989.10 2019-08-31 23:10:13.000 243 21272.24 373.39 43015.16 47989.10 2019-08-31 23:10:14.000 243 21272.19 373.37 43015.14 47989.07 2019-08-31 23:10:15.000 243 21272.19 373.32 43015.16 47989.08 2019-08-31 23:10:16.000 243 21272.15 373.34 43015.16 47989.02 2019-08-31 23:10:17.000 243 21272.06 373.30 43015.12 47989.00 2019-08-31 23:10:18.000 243 21272.04 373.26 43015.13 47988.98 2019-08-31 23:10:19.000 243 21271.96 373.26 43015.18 47989.00 2019-08-31 23:10:20.000 243 21271.89 373.25 43015.23 47988.95 2019-08-31 23:10:21.000 243 21271.84 373.23 43015.20 47988.95 2019-08-31 23:10:22.000 243 21271.84 373.22 43015.19 47988.94 2019-08-31 23:10:23.000 243 21271.81 373.22 43015.22 47988.92 2019-08-31 23:10:24.000 243 21271.76 373.21 43015.24 47988.90 2019-08-31 23:10:25.000 243 21271.70 373.23 43015.25 47988.90 2019-08-31 23:10:26.000 243 21271.64 373.24 43015.24 47988.89 2019-08-31 23:10:27.000 243 21271.59 373.24 43015.21 47988.86 2019-08-31 23:10:28.000 243 21271.54 373.23 43015.22 47988.82 2019-08-31 23:10:29.000 243 21271.53 373.19 43015.20 47988.81 2019-08-31 23:10:30.000 243 21271.49 373.19 43015.22 47988.83 2019-08-31 23:10:31.000 243 21271.45 373.18 43015.23 47988.77 2019-08-31 23:10:32.000 243 21271.40 373.17 43015.22 47988.79 2019-08-31 23:10:33.000 243 21271.33 373.17 43015.22 47988.75 2019-08-31 23:10:34.000 243 21271.26 373.17 43015.22 47988.74 2019-08-31 23:10:35.000 243 21271.21 373.15 43015.24 47988.72 2019-08-31 23:10:36.000 243 21271.14 373.18 43015.28 47988.70 2019-08-31 23:10:37.000 243 21271.08 373.20 43015.24 47988.67 2019-08-31 23:10:38.000 243 21271.00 373.21 43015.25 47988.63 2019-08-31 23:10:39.000 243 21270.91 373.25 43015.26 47988.61 2019-08-31 23:10:40.000 243 21270.86 373.29 43015.29 47988.55 2019-08-31 23:10:41.000 243 21270.79 373.31 43015.28 47988.54 2019-08-31 23:10:42.000 243 21270.69 373.34 43015.26 47988.50 2019-08-31 23:10:43.000 243 21270.64 373.38 43015.26 47988.48 2019-08-31 23:10:44.000 243 21270.60 373.42 43015.26 47988.43 2019-08-31 23:10:45.000 243 21270.54 373.50 43015.25 47988.42 2019-08-31 23:10:46.000 243 21270.50 373.54 43015.23 47988.38 2019-08-31 23:10:47.000 243 21270.47 373.58 43015.22 47988.34 2019-08-31 23:10:48.000 243 21270.44 373.66 43015.22 47988.33 2019-08-31 23:10:49.000 243 21270.42 373.69 43015.23 47988.32 2019-08-31 23:10:50.000 243 21270.41 373.73 43015.24 47988.31 2019-08-31 23:10:51.000 243 21270.42 373.77 43015.23 47988.31 2019-08-31 23:10:52.000 243 21270.43 373.78 43015.22 47988.30 2019-08-31 23:10:53.000 243 21270.40 373.81 43015.21 47988.31 2019-08-31 23:10:54.000 243 21270.43 373.85 43015.19 47988.32 2019-08-31 23:10:55.000 243 21270.42 373.87 43015.20 47988.30 2019-08-31 23:10:56.000 243 21270.42 373.90 43015.21 47988.29 2019-08-31 23:10:57.000 243 21270.39 373.93 43015.17 47988.29 2019-08-31 23:10:58.000 243 21270.40 373.97 43015.19 47988.31 2019-08-31 23:10:59.000 243 21270.44 374.00 43015.23 47988.31 2019-08-31 23:11:00.000 243 21270.41 374.04 43015.22 47988.28 2019-08-31 23:11:01.000 243 21270.39 374.07 43015.21 47988.30 2019-08-31 23:11:02.000 243 21270.38 374.14 43015.17 47988.28 2019-08-31 23:11:03.000 243 21270.36 374.20 43015.16 47988.27 2019-08-31 23:11:04.000 243 21270.34 374.24 43015.18 47988.25 2019-08-31 23:11:05.000 243 21270.33 374.30 43015.15 47988.23 2019-08-31 23:11:06.000 243 21270.31 374.35 43015.15 47988.22 2019-08-31 23:11:07.000 243 21270.31 374.38 43015.14 47988.19 2019-08-31 23:11:08.000 243 21270.30 374.46 43015.13 47988.20 2019-08-31 23:11:09.000 243 21270.31 374.51 43015.13 47988.20 2019-08-31 23:11:10.000 243 21270.29 374.52 43015.15 47988.18 2019-08-31 23:11:11.000 243 21270.30 374.54 43015.14 47988.17 2019-08-31 23:11:12.000 243 21270.29 374.58 43015.12 47988.15 2019-08-31 23:11:13.000 243 21270.30 374.60 43015.10 47988.18 2019-08-31 23:11:14.000 243 21270.28 374.60 43015.07 47988.16 2019-08-31 23:11:15.000 243 21270.30 374.60 43015.09 47988.14 2019-08-31 23:11:16.000 243 21270.29 374.60 43015.10 47988.14 2019-08-31 23:11:17.000 243 21270.26 374.60 43015.11 47988.12 2019-08-31 23:11:18.000 243 21270.21 374.58 43015.09 47988.15 2019-08-31 23:11:19.000 243 21270.23 374.53 43015.07 47988.11 2019-08-31 23:11:20.000 243 21270.21 374.51 43015.10 47988.10 2019-08-31 23:11:21.000 243 21270.17 374.48 43015.07 47988.08 2019-08-31 23:11:22.000 243 21270.17 374.46 43015.09 47988.11 2019-08-31 23:11:23.000 243 21270.13 374.46 43015.09 47988.08 2019-08-31 23:11:24.000 243 21270.11 374.45 43015.11 47988.07 2019-08-31 23:11:25.000 243 21270.02 374.46 43015.13 47988.04 2019-08-31 23:11:26.000 243 21270.02 374.47 43015.13 47988.05 2019-08-31 23:11:27.000 243 21269.96 374.48 43015.11 47988.03 2019-08-31 23:11:28.000 243 21269.89 374.48 43015.13 47987.98 2019-08-31 23:11:29.000 243 21269.87 374.49 43015.11 47987.97 2019-08-31 23:11:30.000 243 21269.83 374.53 43015.09 47987.91 2019-08-31 23:11:31.000 243 21269.80 374.55 43015.09 47987.91 2019-08-31 23:11:32.000 243 21269.77 374.55 43015.09 47987.92 2019-08-31 23:11:33.000 243 21269.74 374.53 43015.06 47987.86 2019-08-31 23:11:34.000 243 21269.73 374.53 43015.06 47987.87 2019-08-31 23:11:35.000 243 21269.70 374.53 43015.06 47987.86 2019-08-31 23:11:36.000 243 21269.67 374.52 43015.04 47987.84 2019-08-31 23:11:37.000 243 21269.66 374.52 43015.03 47987.83 2019-08-31 23:11:38.000 243 21269.66 374.52 43015.03 47987.81 2019-08-31 23:11:39.000 243 21269.61 374.54 43015.03 47987.81 2019-08-31 23:11:40.000 243 21269.60 374.52 43015.05 47987.81 2019-08-31 23:11:41.000 243 21269.56 374.48 43015.05 47987.79 2019-08-31 23:11:42.000 243 21269.52 374.47 43015.05 47987.77 2019-08-31 23:11:43.000 243 21269.52 374.42 43015.06 47987.76 2019-08-31 23:11:44.000 243 21269.48 374.39 43015.08 47987.74 2019-08-31 23:11:45.000 243 21269.41 374.38 43015.08 47987.73 2019-08-31 23:11:46.000 243 21269.33 374.40 43015.08 47987.70 2019-08-31 23:11:47.000 243 21269.28 374.40 43015.11 47987.70 2019-08-31 23:11:48.000 243 21269.21 374.38 43015.07 47987.64 2019-08-31 23:11:49.000 243 21269.14 374.41 43015.08 47987.64 2019-08-31 23:11:50.000 243 21269.09 374.42 43015.08 47987.61 2019-08-31 23:11:51.000 243 21269.05 374.44 43015.06 47987.58 2019-08-31 23:11:52.000 243 21269.00 374.42 43015.10 47987.57 2019-08-31 23:11:53.000 243 21268.93 374.46 43015.08 47987.52 2019-08-31 23:11:54.000 243 21268.89 374.53 43015.08 47987.53 2019-08-31 23:11:55.000 243 21268.84 374.58 43015.06 47987.48 2019-08-31 23:11:56.000 243 21268.83 374.62 43015.03 47987.47 2019-08-31 23:11:57.000 243 21268.82 374.64 43015.01 47987.44 2019-08-31 23:11:58.000 243 21268.83 374.63 43014.99 47987.40 2019-08-31 23:11:59.000 243 21268.84 374.64 43015.01 47987.42 2019-08-31 23:12:00.000 243 21268.85 374.62 43015.03 47987.41 2019-08-31 23:12:01.000 243 21268.82 374.60 43015.02 47987.40 2019-08-31 23:12:02.000 243 21268.84 374.60 43015.01 47987.42 2019-08-31 23:12:03.000 243 21268.79 374.62 43015.05 47987.41 2019-08-31 23:12:04.000 243 21268.82 374.62 43015.05 47987.41 2019-08-31 23:12:05.000 243 21268.80 374.65 43015.06 47987.41 2019-08-31 23:12:06.000 243 21268.81 374.69 43015.06 47987.41 2019-08-31 23:12:07.000 243 21268.80 374.71 43015.05 47987.43 2019-08-31 23:12:08.000 243 21268.78 374.73 43015.06 47987.41 2019-08-31 23:12:09.000 243 21268.77 374.78 43015.04 47987.41 2019-08-31 23:12:10.000 243 21268.78 374.80 43015.05 47987.42 2019-08-31 23:12:11.000 243 21268.79 374.82 43015.04 47987.40 2019-08-31 23:12:12.000 243 21268.78 374.85 43015.04 47987.41 2019-08-31 23:12:13.000 243 21268.80 374.90 43015.00 47987.42 2019-08-31 23:12:14.000 243 21268.82 374.93 43015.00 47987.40 2019-08-31 23:12:15.000 243 21268.82 374.98 43015.00 47987.43 2019-08-31 23:12:16.000 243 21268.86 375.01 43014.98 47987.44 2019-08-31 23:12:17.000 243 21268.83 375.08 43014.99 47987.39 2019-08-31 23:12:18.000 243 21268.85 375.08 43015.01 47987.44 2019-08-31 23:12:19.000 243 21268.89 375.09 43014.97 47987.44 2019-08-31 23:12:20.000 243 21268.91 375.10 43014.97 47987.42 2019-08-31 23:12:21.000 243 21268.93 375.12 43014.94 47987.43 2019-08-31 23:12:22.000 243 21268.92 375.15 43014.96 47987.42 2019-08-31 23:12:23.000 243 21268.91 375.18 43014.95 47987.43 2019-08-31 23:12:24.000 243 21268.89 375.19 43014.92 47987.40 2019-08-31 23:12:25.000 243 21268.87 375.19 43014.92 47987.40 2019-08-31 23:12:26.000 243 21268.84 375.20 43014.92 47987.36 2019-08-31 23:12:27.000 243 21268.76 375.25 43014.89 47987.33 2019-08-31 23:12:28.000 243 21268.72 375.26 43014.90 47987.31 2019-08-31 23:12:29.000 243 21268.71 375.25 43014.88 47987.26 2019-08-31 23:12:30.000 243 21268.68 375.22 43014.87 47987.24 2019-08-31 23:12:31.000 243 21268.62 375.22 43014.86 47987.22 2019-08-31 23:12:32.000 243 21268.60 375.20 43014.90 47987.21 2019-08-31 23:12:33.000 243 21268.59 375.22 43014.90 47987.21 2019-08-31 23:12:34.000 243 21268.58 375.20 43014.87 47987.18 2019-08-31 23:12:35.000 243 21268.52 375.20 43014.87 47987.20 2019-08-31 23:12:36.000 243 21268.51 375.18 43014.86 47987.15 2019-08-31 23:12:37.000 243 21268.49 375.20 43014.87 47987.16 2019-08-31 23:12:38.000 243 21268.46 375.21 43014.84 47987.13 2019-08-31 23:12:39.000 243 21268.45 375.19 43014.83 47987.10 2019-08-31 23:12:40.000 243 21268.43 375.18 43014.83 47987.07 2019-08-31 23:12:41.000 243 21268.40 375.17 43014.83 47987.09 2019-08-31 23:12:42.000 243 21268.40 375.12 43014.81 47987.04 2019-08-31 23:12:43.000 243 21268.38 375.09 43014.81 47987.04 2019-08-31 23:12:44.000 243 21268.39 375.03 43014.84 47987.05 2019-08-31 23:12:45.000 243 21268.35 374.99 43014.84 47987.04 2019-08-31 23:12:46.000 243 21268.35 374.90 43014.87 47987.06 2019-08-31 23:12:47.000 243 21268.29 374.87 43014.92 47987.06 2019-08-31 23:12:48.000 243 21268.28 374.87 43014.93 47987.10 2019-08-31 23:12:49.000 243 21268.26 374.86 43014.93 47987.08 2019-08-31 23:12:50.000 243 21268.26 374.82 43014.92 47987.11 2019-08-31 23:12:51.000 243 21268.28 374.78 43014.93 47987.10 2019-08-31 23:12:52.000 243 21268.29 374.76 43014.96 47987.13 2019-08-31 23:12:53.000 243 21268.29 374.73 43014.99 47987.11 2019-08-31 23:12:54.000 243 21268.27 374.70 43015.01 47987.10 2019-08-31 23:12:55.000 243 21268.26 374.66 43015.01 47987.16 2019-08-31 23:12:56.000 243 21268.27 374.65 43015.02 47987.12 2019-08-31 23:12:57.000 243 21268.25 374.60 43014.98 47987.16 2019-08-31 23:12:58.000 243 21268.24 374.57 43015.01 47987.16 2019-08-31 23:12:59.000 243 21268.20 374.55 43015.01 47987.15 2019-08-31 23:13:00.000 243 21268.20 374.51 43015.04 47987.15 2019-08-31 23:13:01.000 243 21268.20 374.49 43015.02 47987.14 2019-08-31 23:13:02.000 243 21268.17 374.46 43015.04 47987.13 2019-08-31 23:13:03.000 243 21268.16 374.43 43015.05 47987.14 2019-08-31 23:13:04.000 243 21268.13 374.43 43015.05 47987.13 2019-08-31 23:13:05.000 243 21268.08 374.44 43015.06 47987.14 2019-08-31 23:13:06.000 243 21268.07 374.42 43015.08 47987.10 2019-08-31 23:13:07.000 243 21268.05 374.40 43015.03 47987.15 2019-08-31 23:13:08.000 243 21268.02 374.42 43015.03 47987.07 2019-08-31 23:13:09.000 243 21268.00 374.42 43015.00 47987.08 2019-08-31 23:13:10.000 243 21267.99 374.43 43015.01 47987.09 2019-08-31 23:13:11.000 243 21267.97 374.46 43015.03 47987.06 2019-08-31 23:13:12.000 243 21267.97 374.46 43015.00 47987.08 2019-08-31 23:13:13.000 243 21267.97 374.47 43015.00 47987.08 2019-08-31 23:13:14.000 243 21267.97 374.46 43015.03 47987.08 2019-08-31 23:13:15.000 243 21267.98 374.47 43015.04 47987.06 2019-08-31 23:13:16.000 243 21268.02 374.46 43015.05 47987.09 2019-08-31 23:13:17.000 243 21268.01 374.48 43015.09 47987.08 2019-08-31 23:13:18.000 243 21268.05 374.49 43015.07 47987.07 2019-08-31 23:13:19.000 243 21268.03 374.47 43015.03 47987.10 2019-08-31 23:13:20.000 243 21267.99 374.46 43015.03 47987.06 2019-08-31 23:13:21.000 243 21267.98 374.49 43015.03 47987.11 2019-08-31 23:13:22.000 243 21267.99 374.51 43015.03 47987.09 2019-08-31 23:13:23.000 243 21267.97 374.50 43015.05 47987.09 2019-08-31 23:13:24.000 243 21267.93 374.52 43015.08 47987.06 2019-08-31 23:13:25.000 243 21267.91 374.55 43015.08 47987.09 2019-08-31 23:13:26.000 243 21267.92 374.55 43015.07 47987.09 2019-08-31 23:13:27.000 243 21267.92 374.55 43015.07 47987.06 2019-08-31 23:13:28.000 243 21267.90 374.56 43015.05 47987.08 2019-08-31 23:13:29.000 243 21267.89 374.57 43015.04 47987.05 2019-08-31 23:13:30.000 243 21267.85 374.55 43015.05 47987.07 2019-08-31 23:13:31.000 243 21267.85 374.55 43015.07 47987.06 2019-08-31 23:13:32.000 243 21267.84 374.57 43015.08 47987.03 2019-08-31 23:13:33.000 243 21267.84 374.58 43015.07 47987.06 2019-08-31 23:13:34.000 243 21267.83 374.58 43015.07 47987.04 2019-08-31 23:13:35.000 243 21267.82 374.58 43015.06 47987.04 2019-08-31 23:13:36.000 243 21267.82 374.57 43015.08 47987.03 2019-08-31 23:13:37.000 243 21267.79 374.60 43015.09 47987.01 2019-08-31 23:13:38.000 243 21267.77 374.59 43015.04 47987.02 2019-08-31 23:13:39.000 243 21267.78 374.58 43015.10 47987.02 2019-08-31 23:13:40.000 243 21267.76 374.59 43015.10 47986.99 2019-08-31 23:13:41.000 243 21267.71 374.61 43015.10 47987.00 2019-08-31 23:13:42.000 243 21267.72 374.59 43015.06 47987.00 2019-08-31 23:13:43.000 243 21267.72 374.60 43015.04 47986.97 2019-08-31 23:13:44.000 243 21267.68 374.63 43015.06 47986.96 2019-08-31 23:13:45.000 243 21267.68 374.65 43015.07 47986.96 2019-08-31 23:13:46.000 243 21267.67 374.65 43015.05 47986.95 2019-08-31 23:13:47.000 243 21267.68 374.66 43015.06 47986.98 2019-08-31 23:13:48.000 243 21267.68 374.66 43015.05 47986.96 2019-08-31 23:13:49.000 243 21267.67 374.70 43015.06 47986.97 2019-08-31 23:13:50.000 243 21267.64 374.70 43015.08 47986.93 2019-08-31 23:13:51.000 243 21267.64 374.71 43015.10 47986.94 2019-08-31 23:13:52.000 243 21267.63 374.74 43015.09 47986.93 2019-08-31 23:13:53.000 243 21267.62 374.74 43015.08 47986.94 2019-08-31 23:13:54.000 243 21267.62 374.76 43015.09 47986.91 2019-08-31 23:13:55.000 243 21267.59 374.78 43015.06 47986.90 2019-08-31 23:13:56.000 243 21267.58 374.79 43015.04 47986.90 2019-08-31 23:13:57.000 243 21267.56 374.81 43015.00 47986.89 2019-08-31 23:13:58.000 243 21267.59 374.83 43015.00 47986.88 2019-08-31 23:13:59.000 243 21267.60 374.88 43014.99 47986.90 2019-08-31 23:14:00.000 243 21267.59 374.88 43014.99 47986.86 2019-08-31 23:14:01.000 243 21267.58 374.90 43015.00 47986.87 2019-08-31 23:14:02.000 243 21267.58 374.90 43014.99 47986.87 2019-08-31 23:14:03.000 243 21267.58 374.91 43014.98 47986.85 2019-08-31 23:14:04.000 243 21267.59 374.92 43014.98 47986.83 2019-08-31 23:14:05.000 243 21267.58 374.92 43014.96 47986.83 2019-08-31 23:14:06.000 243 21267.53 374.99 43014.96 47986.81 2019-08-31 23:14:07.000 243 21267.55 375.01 43014.96 47986.81 2019-08-31 23:14:08.000 243 21267.53 375.02 43014.94 47986.79 2019-08-31 23:14:09.000 243 21267.46 375.05 43014.94 47986.78 2019-08-31 23:14:10.000 243 21267.49 375.06 43014.92 47986.76 2019-08-31 23:14:11.000 243 21267.49 375.10 43014.93 47986.74 2019-08-31 23:14:12.000 243 21267.45 375.11 43014.91 47986.73 2019-08-31 23:14:13.000 243 21267.46 375.09 43014.91 47986.73 2019-08-31 23:14:14.000 243 21267.45 375.13 43014.90 47986.72 2019-08-31 23:14:15.000 243 21267.42 375.14 43014.93 47986.71 2019-08-31 23:14:16.000 243 21267.40 375.15 43014.95 47986.71 2019-08-31 23:14:17.000 243 21267.39 375.14 43014.92 47986.71 2019-08-31 23:14:18.000 243 21267.39 375.15 43014.92 47986.73 2019-08-31 23:14:19.000 243 21267.39 375.16 43014.93 47986.72 2019-08-31 23:14:20.000 243 21267.38 375.17 43014.97 47986.70 2019-08-31 23:14:21.000 243 21267.36 375.18 43014.98 47986.72 2019-08-31 23:14:22.000 243 21267.35 375.19 43014.95 47986.71 2019-08-31 23:14:23.000 243 21267.31 375.24 43014.97 47986.67 2019-08-31 23:14:24.000 243 21267.25 375.28 43014.95 47986.69 2019-08-31 23:14:25.000 243 21267.27 375.30 43014.91 47986.66 2019-08-31 23:14:26.000 243 21267.20 375.36 43014.90 47986.65 2019-08-31 23:14:27.000 243 21267.15 375.39 43014.88 47986.58 2019-08-31 23:14:28.000 243 21267.12 375.41 43014.88 47986.58 2019-08-31 23:14:29.000 243 21267.08 375.43 43014.87 47986.55 2019-08-31 23:14:30.000 243 21267.10 375.47 43014.88 47986.51 2019-08-31 23:14:31.000 243 21267.03 375.50 43014.84 47986.52 2019-08-31 23:14:32.000 243 21267.00 375.56 43014.82 47986.51 2019-08-31 23:14:33.000 243 21266.98 375.59 43014.85 47986.48 2019-08-31 23:14:34.000 243 21267.00 375.62 43014.86 47986.46 2019-08-31 23:14:35.000 243 21266.98 375.64 43014.87 47986.47 2019-08-31 23:14:36.000 243 21266.97 375.67 43014.85 47986.44 2019-08-31 23:14:37.000 243 21266.94 375.72 43014.85 47986.48 2019-08-31 23:14:38.000 243 21266.91 375.79 43014.83 47986.43 2019-08-31 23:14:39.000 243 21266.90 375.81 43014.83 47986.43 2019-08-31 23:14:40.000 243 21266.90 375.87 43014.85 47986.46 2019-08-31 23:14:41.000 243 21266.91 375.89 43014.85 47986.42 2019-08-31 23:14:42.000 243 21266.92 375.90 43014.84 47986.44 2019-08-31 23:14:43.000 243 21266.94 375.94 43014.81 47986.46 2019-08-31 23:14:44.000 243 21266.96 375.97 43014.85 47986.44 2019-08-31 23:14:45.000 243 21266.95 376.02 43014.82 47986.42 2019-08-31 23:14:46.000 243 21266.94 376.05 43014.78 47986.41 2019-08-31 23:14:47.000 243 21266.91 376.08 43014.75 47986.39 2019-08-31 23:14:48.000 243 21266.88 376.10 43014.74 47986.38 2019-08-31 23:14:49.000 243 21266.92 376.05 43014.77 47986.35 2019-08-31 23:14:50.000 243 21266.89 376.09 43014.78 47986.33 2019-08-31 23:14:51.000 243 21266.83 376.12 43014.76 47986.32 2019-08-31 23:14:52.000 243 21266.80 376.15 43014.75 47986.31 2019-08-31 23:14:53.000 243 21266.76 376.21 43014.75 47986.33 2019-08-31 23:14:54.000 243 21266.73 376.27 43014.70 47986.27 2019-08-31 23:14:55.000 243 21266.69 376.29 43014.69 47986.24 2019-08-31 23:14:56.000 243 21266.69 376.29 43014.69 47986.22 2019-08-31 23:14:57.000 243 21266.64 376.30 43014.72 47986.20 2019-08-31 23:14:58.000 243 21266.67 376.31 43014.71 47986.17 2019-08-31 23:14:59.000 243 21266.66 376.33 43014.73 47986.19 2019-08-31 23:15:00.000 243 21266.62 376.33 43014.74 47986.17 2019-08-31 23:15:01.000 243 21266.61 376.36 43014.71 47986.15 2019-08-31 23:15:02.000 243 21266.62 376.41 43014.69 47986.18 2019-08-31 23:15:03.000 243 21266.62 376.42 43014.68 47986.18 2019-08-31 23:15:04.000 243 21266.60 376.45 43014.70 47986.18 2019-08-31 23:15:05.000 243 21266.60 376.49 43014.70 47986.15 2019-08-31 23:15:06.000 243 21266.61 376.50 43014.70 47986.17 2019-08-31 23:15:07.000 243 21266.59 376.55 43014.72 47986.16 2019-08-31 23:15:08.000 243 21266.59 376.58 43014.71 47986.17 2019-08-31 23:15:09.000 243 21266.58 376.61 43014.73 47986.15 2019-08-31 23:15:10.000 243 21266.59 376.64 43014.71 47986.14 2019-08-31 23:15:11.000 243 21266.60 376.72 43014.68 47986.15 2019-08-31 23:15:12.000 243 21266.57 376.76 43014.67 47986.14 2019-08-31 23:15:13.000 243 21266.57 376.78 43014.67 47986.13 2019-08-31 23:15:14.000 243 21266.59 376.82 43014.67 47986.12 2019-08-31 23:15:15.000 243 21266.59 376.86 43014.68 47986.13 2019-08-31 23:15:16.000 243 21266.56 376.92 43014.69 47986.11 2019-08-31 23:15:17.000 243 21266.56 376.96 43014.68 47986.11 2019-08-31 23:15:18.000 243 21266.57 377.03 43014.66 47986.11 2019-08-31 23:15:19.000 243 21266.55 377.06 43014.71 47986.10 2019-08-31 23:15:20.000 243 21266.55 377.11 43014.69 47986.08 2019-08-31 23:15:21.000 243 21266.51 377.17 43014.67 47986.08 2019-08-31 23:15:22.000 243 21266.51 377.20 43014.66 47986.06 2019-08-31 23:15:23.000 243 21266.48 377.24 43014.67 47986.05 2019-08-31 23:15:24.000 243 21266.45 377.23 43014.68 47986.03 2019-08-31 23:15:25.000 243 21266.47 377.27 43014.68 47986.04 2019-08-31 23:15:26.000 243 21266.49 377.28 43014.65 47986.03 2019-08-31 23:15:27.000 243 21266.48 377.28 43014.64 47986.03 2019-08-31 23:15:28.000 243 21266.47 377.29 43014.65 47986.04 2019-08-31 23:15:29.000 243 21266.44 377.32 43014.67 47986.04 2019-08-31 23:15:30.000 243 21266.43 377.33 43014.66 47986.03 2019-08-31 23:15:31.000 243 21266.44 377.35 43014.63 47986.00 2019-08-31 23:15:32.000 243 21266.41 377.35 43014.63 47986.05 2019-08-31 23:15:33.000 243 21266.41 377.36 43014.65 47986.02 2019-08-31 23:15:34.000 243 21266.41 377.37 43014.67 47986.02 2019-08-31 23:15:35.000 243 21266.38 377.38 43014.65 47986.01 2019-08-31 23:15:36.000 243 21266.41 377.42 43014.63 47986.02 2019-08-31 23:15:37.000 243 21266.36 377.44 43014.63 47986.00 2019-08-31 23:15:38.000 243 21266.33 377.47 43014.63 47985.99 2019-08-31 23:15:39.000 243 21266.30 377.51 43014.63 47985.98 2019-08-31 23:15:40.000 243 21266.24 377.55 43014.63 47985.96 2019-08-31 23:15:41.000 243 21266.22 377.62 43014.64 47985.93 2019-08-31 23:15:42.000 243 21266.19 377.65 43014.63 47985.92 2019-08-31 23:15:43.000 243 21266.16 377.70 43014.61 47985.90 2019-08-31 23:15:44.000 243 21266.15 377.75 43014.61 47985.90 2019-08-31 23:15:45.000 243 21266.10 377.81 43014.60 47985.86 2019-08-31 23:15:46.000 243 21266.08 377.84 43014.60 47985.83 2019-08-31 23:15:47.000 243 21266.05 377.87 43014.59 47985.83 2019-08-31 23:15:48.000 243 21266.02 377.93 43014.60 47985.80 2019-08-31 23:15:49.000 243 21265.97 377.95 43014.57 47985.77 2019-08-31 23:15:50.000 243 21265.95 377.97 43014.59 47985.79 2019-08-31 23:15:51.000 243 21265.93 378.01 43014.60 47985.74 2019-08-31 23:15:52.000 243 21265.87 378.06 43014.60 47985.79 2019-08-31 23:15:53.000 243 21265.88 378.08 43014.60 47985.75 2019-08-31 23:15:54.000 243 21265.87 378.11 43014.60 47985.71 2019-08-31 23:15:55.000 243 21265.82 378.13 43014.58 47985.72 2019-08-31 23:15:56.000 243 21265.79 378.15 43014.56 47985.71 2019-08-31 23:15:57.000 243 21265.79 378.19 43014.56 47985.69 2019-08-31 23:15:58.000 243 21265.77 378.23 43014.57 47985.68 2019-08-31 23:15:59.000 243 21265.75 378.29 43014.58 47985.64 2019-08-31 23:16:00.000 243 21265.69 378.32 43014.56 47985.65 2019-08-31 23:16:01.000 243 21265.69 378.35 43014.58 47985.64 2019-08-31 23:16:02.000 243 21265.67 378.38 43014.59 47985.65 2019-08-31 23:16:03.000 243 21265.65 378.39 43014.59 47985.61 2019-08-31 23:16:04.000 243 21265.62 378.42 43014.58 47985.62 2019-08-31 23:16:05.000 243 21265.62 378.45 43014.57 47985.63 2019-08-31 23:16:06.000 243 21265.62 378.49 43014.58 47985.62 2019-08-31 23:16:07.000 243 21265.65 378.52 43014.56 47985.62 2019-08-31 23:16:08.000 243 21265.66 378.59 43014.59 47985.62 2019-08-31 23:16:09.000 243 21265.64 378.62 43014.60 47985.63 2019-08-31 23:16:10.000 243 21265.64 378.66 43014.58 47985.61 2019-08-31 23:16:11.000 243 21265.64 378.70 43014.57 47985.64 2019-08-31 23:16:12.000 243 21265.63 378.73 43014.58 47985.61 2019-08-31 23:16:13.000 243 21265.62 378.78 43014.59 47985.62 2019-08-31 23:16:14.000 243 21265.62 378.82 43014.55 47985.63 2019-08-31 23:16:15.000 243 21265.63 378.84 43014.56 47985.61 2019-08-31 23:16:16.000 243 21265.68 378.89 43014.60 47985.64 2019-08-31 23:16:17.000 243 21265.70 378.91 43014.57 47985.64 2019-08-31 23:16:18.000 243 21265.71 378.97 43014.58 47985.68 2019-08-31 23:16:19.000 243 21265.71 379.00 43014.59 47985.68 2019-08-31 23:16:20.000 243 21265.72 379.04 43014.60 47985.68 2019-08-31 23:16:21.000 243 21265.76 379.07 43014.62 47985.69 2019-08-31 23:16:22.000 243 21265.78 379.07 43014.60 47985.69 2019-08-31 23:16:23.000 243 21265.79 379.10 43014.60 47985.72 2019-08-31 23:16:24.000 243 21265.79 379.12 43014.65 47985.71 2019-08-31 23:16:25.000 243 21265.79 379.15 43014.63 47985.72 2019-08-31 23:16:26.000 243 21265.76 379.16 43014.65 47985.78 2019-08-31 23:16:27.000 243 21265.78 379.19 43014.64 47985.72 2019-08-31 23:16:28.000 243 21265.77 379.19 43014.62 47985.74 2019-08-31 23:16:29.000 243 21265.81 379.21 43014.61 47985.75 2019-08-31 23:16:30.000 243 21265.78 379.24 43014.60 47985.75 2019-08-31 23:16:31.000 243 21265.77 379.25 43014.60 47985.76 2019-08-31 23:16:32.000 243 21265.80 379.26 43014.62 47985.78 2019-08-31 23:16:33.000 243 21265.81 379.29 43014.62 47985.79 2019-08-31 23:16:34.000 243 21265.84 379.29 43014.63 47985.78 2019-08-31 23:16:35.000 243 21265.81 379.30 43014.65 47985.82 2019-08-31 23:16:36.000 243 21265.84 379.30 43014.68 47985.82 2019-08-31 23:16:37.000 243 21265.83 379.33 43014.65 47985.80 2019-08-31 23:16:38.000 243 21265.86 379.32 43014.69 47985.81 2019-08-31 23:16:39.000 243 21265.85 379.30 43014.67 47985.84 2019-08-31 23:16:40.000 243 21265.81 379.36 43014.68 47985.84 2019-08-31 23:16:41.000 243 21265.82 379.40 43014.71 47985.84 2019-08-31 23:16:42.000 243 21265.83 379.39 43014.73 47985.84 2019-08-31 23:16:43.000 243 21265.83 379.43 43014.71 47985.84 2019-08-31 23:16:44.000 243 21265.81 379.46 43014.70 47985.85 2019-08-31 23:16:45.000 243 21265.83 379.46 43014.72 47985.84 2019-08-31 23:16:46.000 243 21265.82 379.49 43014.71 47985.85 2019-08-31 23:16:47.000 243 21265.85 379.50 43014.70 47985.85 2019-08-31 23:16:48.000 243 21265.83 379.52 43014.73 47985.85 2019-08-31 23:16:49.000 243 21265.84 379.54 43014.70 47985.86 2019-08-31 23:16:50.000 243 21265.85 379.56 43014.70 47985.84 2019-08-31 23:16:51.000 243 21265.88 379.57 43014.73 47985.85 2019-08-31 23:16:52.000 243 21265.89 379.57 43014.70 47985.85 2019-08-31 23:16:53.000 243 21265.90 379.59 43014.71 47985.88 2019-08-31 23:16:54.000 243 21265.95 379.55 43014.70 47985.88 2019-08-31 23:16:55.000 243 21265.97 379.57 43014.72 47985.88 2019-08-31 23:16:56.000 243 21265.98 379.57 43014.69 47985.90 2019-08-31 23:16:57.000 243 21265.96 379.56 43014.71 47985.90 2019-08-31 23:16:58.000 243 21265.95 379.59 43014.72 47985.88 2019-08-31 23:16:59.000 243 21265.89 379.65 43014.71 47985.87 2019-08-31 23:17:00.000 243 21265.87 379.69 43014.72 47985.88 2019-08-31 23:17:01.000 243 21265.84 379.74 43014.71 47985.84 2019-08-31 23:17:02.000 243 21265.83 379.79 43014.67 47985.81 2019-08-31 23:17:03.000 243 21265.81 379.82 43014.62 47985.82 2019-08-31 23:17:04.000 243 21265.80 379.82 43014.64 47985.80 2019-08-31 23:17:05.000 243 21265.81 379.89 43014.63 47985.78 2019-08-31 23:17:06.000 243 21265.80 379.91 43014.63 47985.78 2019-08-31 23:17:07.000 243 21265.81 379.92 43014.64 47985.77 2019-08-31 23:17:08.000 243 21265.86 379.96 43014.64 47985.78 2019-08-31 23:17:09.000 243 21265.86 380.02 43014.60 47985.77 2019-08-31 23:17:10.000 243 21265.84 380.04 43014.59 47985.76 2019-08-31 23:17:11.000 243 21265.87 380.05 43014.62 47985.77 2019-08-31 23:17:12.000 243 21265.91 380.06 43014.60 47985.78 2019-08-31 23:17:13.000 243 21265.97 380.05 43014.60 47985.76 2019-08-31 23:17:14.000 243 21265.99 380.05 43014.60 47985.80 2019-08-31 23:17:15.000 243 21265.99 380.05 43014.60 47985.81 2019-08-31 23:17:16.000 243 21266.00 380.03 43014.62 47985.83 2019-08-31 23:17:17.000 243 21265.99 380.03 43014.61 47985.79 2019-08-31 23:17:18.000 243 21266.02 380.04 43014.62 47985.85 2019-08-31 23:17:19.000 243 21266.05 380.01 43014.64 47985.85 2019-08-31 23:17:20.000 243 21266.07 380.02 43014.64 47985.86 2019-08-31 23:17:21.000 243 21266.05 380.04 43014.61 47985.88 2019-08-31 23:17:22.000 243 21266.06 380.05 43014.64 47985.89 2019-08-31 23:17:23.000 243 21266.09 380.06 43014.63 47985.91 2019-08-31 23:17:24.000 243 21266.08 380.08 43014.63 47985.88 2019-08-31 23:17:25.000 243 21266.11 380.13 43014.65 47985.92 2019-08-31 23:17:26.000 243 21266.13 380.13 43014.63 47985.93 2019-08-31 23:17:27.000 243 21266.16 380.14 43014.63 47985.93 2019-08-31 23:17:28.000 243 21266.18 380.15 43014.64 47985.98 2019-08-31 23:17:29.000 243 21266.20 380.13 43014.69 47985.95 2019-08-31 23:17:30.000 243 21266.24 380.14 43014.65 47986.00 2019-08-31 23:17:31.000 243 21266.26 380.15 43014.65 47985.97 2019-08-31 23:17:32.000 243 21266.27 380.15 43014.65 47986.00 2019-08-31 23:17:33.000 243 21266.31 380.19 43014.65 47986.02 2019-08-31 23:17:34.000 243 21266.31 380.19 43014.65 47986.02 2019-08-31 23:17:35.000 243 21266.31 380.21 43014.63 47986.04 2019-08-31 23:17:36.000 243 21266.32 380.26 43014.61 47986.01 2019-08-31 23:17:37.000 243 21266.33 380.29 43014.60 47986.00 2019-08-31 23:17:38.000 243 21266.33 380.30 43014.58 47986.00 2019-08-31 23:17:39.000 243 21266.34 380.29 43014.57 47986.02 2019-08-31 23:17:40.000 243 21266.36 380.30 43014.59 47985.98 2019-08-31 23:17:41.000 243 21266.36 380.29 43014.62 47985.98 2019-08-31 23:17:42.000 243 21266.36 380.29 43014.64 47986.00 2019-08-31 23:17:43.000 243 21266.40 380.28 43014.60 47986.00 2019-08-31 23:17:44.000 243 21266.40 380.28 43014.62 47986.03 2019-08-31 23:17:45.000 243 21266.39 380.30 43014.63 47986.02 2019-08-31 23:17:46.000 243 21266.43 380.32 43014.65 47986.05 2019-08-31 23:17:47.000 243 21266.45 380.32 43014.66 47986.06 2019-08-31 23:17:48.000 243 21266.47 380.31 43014.67 47986.09 2019-08-31 23:17:49.000 243 21266.47 380.31 43014.68 47986.10 2019-08-31 23:17:50.000 243 21266.51 380.32 43014.71 47986.14 2019-08-31 23:17:51.000 243 21266.52 380.34 43014.68 47986.13 2019-08-31 23:17:52.000 243 21266.53 380.36 43014.67 47986.13 2019-08-31 23:17:53.000 243 21266.54 380.38 43014.67 47986.11 2019-08-31 23:17:54.000 243 21266.55 380.38 43014.65 47986.12 2019-08-31 23:17:55.000 243 21266.55 380.36 43014.66 47986.15 2019-08-31 23:17:56.000 243 21266.54 380.37 43014.66 47986.15 2019-08-31 23:17:57.000 243 21266.57 380.40 43014.68 47986.15 2019-08-31 23:17:58.000 243 21266.56 380.41 43014.69 47986.14 2019-08-31 23:17:59.000 243 21266.58 380.43 43014.68 47986.13 2019-08-31 23:18:00.000 243 21266.58 380.44 43014.66 47986.16 2019-08-31 23:18:01.000 243 21266.58 380.44 43014.66 47986.17 2019-08-31 23:18:02.000 243 21266.59 380.47 43014.68 47986.13 2019-08-31 23:18:03.000 243 21266.62 380.48 43014.69 47986.16 2019-08-31 23:18:04.000 243 21266.66 380.51 43014.69 47986.18 2019-08-31 23:18:05.000 243 21266.69 380.54 43014.69 47986.20 2019-08-31 23:18:06.000 243 21266.73 380.57 43014.68 47986.21 2019-08-31 23:18:07.000 243 21266.78 380.62 43014.66 47986.17 2019-08-31 23:18:08.000 243 21266.82 380.62 43014.63 47986.20 2019-08-31 23:18:09.000 243 21266.83 380.66 43014.63 47986.21 2019-08-31 23:18:10.000 243 21266.84 380.70 43014.60 47986.18 2019-08-31 23:18:11.000 243 21266.86 380.71 43014.57 47986.20 2019-08-31 23:18:12.000 243 21266.86 380.76 43014.57 47986.22 2019-08-31 23:18:13.000 243 21266.87 380.81 43014.54 47986.20 2019-08-31 23:18:14.000 243 21266.88 380.79 43014.52 47986.16 2019-08-31 23:18:15.000 243 21266.92 380.81 43014.55 47986.20 2019-08-31 23:18:16.000 243 21266.89 380.81 43014.54 47986.18 2019-08-31 23:18:17.000 243 21266.89 380.86 43014.52 47986.20 2019-08-31 23:18:18.000 243 21266.92 380.90 43014.52 47986.21 2019-08-31 23:18:19.000 243 21266.93 380.91 43014.52 47986.20 2019-08-31 23:18:20.000 243 21266.97 380.91 43014.55 47986.21 2019-08-31 23:18:21.000 243 21267.00 380.91 43014.56 47986.22 2019-08-31 23:18:22.000 243 21267.01 380.92 43014.55 47986.23 2019-08-31 23:18:23.000 243 21267.06 380.91 43014.57 47986.24 2019-08-31 23:18:24.000 243 21267.07 380.93 43014.58 47986.28 2019-08-31 23:18:25.000 243 21267.09 380.89 43014.58 47986.30 2019-08-31 23:18:26.000 243 21267.13 380.93 43014.62 47986.31 2019-08-31 23:18:27.000 243 21267.14 380.95 43014.61 47986.35 2019-08-31 23:18:28.000 243 21267.17 380.95 43014.63 47986.35 2019-08-31 23:18:29.000 243 21267.16 380.95 43014.64 47986.36 2019-08-31 23:18:30.000 243 21267.19 380.94 43014.62 47986.39 2019-08-31 23:18:31.000 243 21267.21 380.91 43014.67 47986.39 2019-08-31 23:18:32.000 243 21267.18 380.91 43014.64 47986.41 2019-08-31 23:18:33.000 243 21267.17 380.93 43014.66 47986.40 2019-08-31 23:18:34.000 243 21267.15 380.97 43014.67 47986.42 2019-08-31 23:18:35.000 243 21267.13 381.02 43014.67 47986.41 2019-08-31 23:18:36.000 243 21267.09 381.08 43014.66 47986.36 2019-08-31 23:18:37.000 243 21267.05 381.08 43014.63 47986.35 2019-08-31 23:18:38.000 243 21267.01 381.13 43014.59 47986.31 2019-08-31 23:18:39.000 243 21267.05 381.17 43014.56 47986.28 2019-08-31 23:18:40.000 243 21267.06 381.19 43014.58 47986.28 2019-08-31 23:18:41.000 243 21267.03 381.21 43014.56 47986.26 2019-08-31 23:18:42.000 243 21267.04 381.19 43014.56 47986.25 2019-08-31 23:18:43.000 243 21267.10 381.18 43014.58 47986.27 2019-08-31 23:18:44.000 243 21267.13 381.19 43014.55 47986.28 2019-08-31 23:18:45.000 243 21267.17 381.20 43014.53 47986.30 2019-08-31 23:18:46.000 243 21267.14 381.19 43014.50 47986.28 2019-08-31 23:18:47.000 243 21267.18 381.17 43014.52 47986.30 2019-08-31 23:18:48.000 243 21267.18 381.16 43014.51 47986.30 2019-08-31 23:18:49.000 243 21267.17 381.15 43014.54 47986.28 2019-08-31 23:18:50.000 243 21267.14 381.15 43014.54 47986.31 2019-08-31 23:18:51.000 243 21267.14 381.16 43014.51 47986.29 2019-08-31 23:18:52.000 243 21267.09 381.19 43014.53 47986.26 2019-08-31 23:18:53.000 243 21267.05 381.21 43014.56 47986.27 2019-08-31 23:18:54.000 243 21266.98 381.26 43014.56 47986.22 2019-08-31 23:18:55.000 243 21266.91 381.29 43014.50 47986.18 2019-08-31 23:18:56.000 243 21266.90 381.32 43014.49 47986.18 2019-08-31 23:18:57.000 243 21266.86 381.35 43014.51 47986.14 2019-08-31 23:18:58.000 243 21266.84 381.39 43014.51 47986.12 2019-08-31 23:18:59.000 243 21266.82 381.41 43014.49 47986.11 2019-08-31 23:19:00.000 243 21266.81 381.43 43014.50 47986.11 2019-08-31 23:19:01.000 243 21266.79 381.47 43014.47 47986.11 2019-08-31 23:19:02.000 243 21266.81 381.48 43014.53 47986.11 2019-08-31 23:19:03.000 243 21266.85 381.46 43014.50 47986.10 2019-08-31 23:19:04.000 243 21266.89 381.46 43014.56 47986.16 2019-08-31 23:19:05.000 243 21266.88 381.47 43014.53 47986.15 2019-08-31 23:19:06.000 243 21266.92 381.45 43014.56 47986.17 2019-08-31 23:19:07.000 243 21266.95 381.47 43014.55 47986.17 2019-08-31 23:19:08.000 243 21266.91 381.46 43014.56 47986.18 2019-08-31 23:19:09.000 243 21266.96 381.43 43014.53 47986.21 2019-08-31 23:19:10.000 243 21266.95 381.46 43014.52 47986.21 2019-08-31 23:19:11.000 243 21266.96 381.48 43014.52 47986.20 2019-08-31 23:19:12.000 243 21266.96 381.51 43014.53 47986.21 2019-08-31 23:19:13.000 243 21266.96 381.52 43014.55 47986.23 2019-08-31 23:19:14.000 243 21266.92 381.53 43014.59 47986.20 2019-08-31 23:19:15.000 243 21266.90 381.58 43014.57 47986.20 2019-08-31 23:19:16.000 243 21266.87 381.63 43014.58 47986.21 2019-08-31 23:19:17.000 243 21266.82 381.64 43014.59 47986.20 2019-08-31 23:19:18.000 243 21266.82 381.65 43014.60 47986.16 2019-08-31 23:19:19.000 243 21266.79 381.65 43014.57 47986.18 2019-08-31 23:19:20.000 243 21266.79 381.66 43014.60 47986.16 2019-08-31 23:19:21.000 243 21266.77 381.72 43014.60 47986.16 2019-08-31 23:19:22.000 243 21266.77 381.71 43014.60 47986.14 2019-08-31 23:19:23.000 243 21266.80 381.74 43014.61 47986.18 2019-08-31 23:19:24.000 243 21266.81 381.73 43014.61 47986.17 2019-08-31 23:19:25.000 243 21266.80 381.72 43014.60 47986.19 2019-08-31 23:19:26.000 243 21266.82 381.74 43014.61 47986.21 2019-08-31 23:19:27.000 243 21266.83 381.73 43014.61 47986.21 2019-08-31 23:19:28.000 243 21266.85 381.73 43014.60 47986.19 2019-08-31 23:19:29.000 243 21266.87 381.72 43014.61 47986.22 2019-08-31 23:19:30.000 243 21266.89 381.69 43014.62 47986.23 2019-08-31 23:19:31.000 243 21266.89 381.65 43014.65 47986.23 2019-08-31 23:19:32.000 243 21266.87 381.68 43014.63 47986.25 2019-08-31 23:19:33.000 243 21266.82 381.70 43014.64 47986.25 2019-08-31 23:19:34.000 243 21266.81 381.67 43014.66 47986.24 2019-08-31 23:19:35.000 243 21266.84 381.66 43014.67 47986.23 2019-08-31 23:19:36.000 243 21266.82 381.70 43014.65 47986.24 2019-08-31 23:19:37.000 243 21266.77 381.70 43014.67 47986.23 2019-08-31 23:19:38.000 243 21266.73 381.72 43014.67 47986.22 2019-08-31 23:19:39.000 243 21266.73 381.73 43014.66 47986.19 2019-08-31 23:19:40.000 243 21266.71 381.77 43014.69 47986.21 2019-08-31 23:19:41.000 243 21266.69 381.79 43014.65 47986.18 2019-08-31 23:19:42.000 243 21266.68 381.81 43014.68 47986.17 2019-08-31 23:19:43.000 243 21266.64 381.83 43014.64 47986.20 2019-08-31 23:19:44.000 243 21266.64 381.84 43014.64 47986.16 2019-08-31 23:19:45.000 243 21266.63 381.88 43014.64 47986.15 2019-08-31 23:19:46.000 243 21266.60 381.88 43014.65 47986.15 2019-08-31 23:19:47.000 243 21266.59 381.89 43014.65 47986.12 2019-08-31 23:19:48.000 243 21266.59 381.92 43014.63 47986.10 2019-08-31 23:19:49.000 243 21266.60 381.96 43014.58 47986.09 2019-08-31 23:19:50.000 243 21266.57 381.93 43014.62 47986.09 2019-08-31 23:19:51.000 243 21266.56 381.95 43014.58 47986.09 2019-08-31 23:19:52.000 243 21266.51 382.00 43014.58 47986.07 2019-08-31 23:19:53.000 243 21266.53 381.96 43014.57 47986.10 2019-08-31 23:19:54.000 243 21266.55 381.90 43014.59 47986.04 2019-08-31 23:19:55.000 243 21266.52 381.88 43014.63 47986.05 2019-08-31 23:19:56.000 243 21266.48 381.86 43014.62 47986.04 2019-08-31 23:19:57.000 243 21266.49 381.86 43014.63 47986.04 2019-08-31 23:19:58.000 243 21266.45 381.89 43014.62 47986.03 2019-08-31 23:19:59.000 243 21266.40 381.90 43014.60 47986.02 2019-08-31 23:20:00.000 243 21266.40 381.88 43014.58 47986.00 2019-08-31 23:20:01.000 243 21266.34 381.89 43014.59 47986.01 2019-08-31 23:20:02.000 243 21266.31 381.88 43014.60 47985.99 2019-08-31 23:20:03.000 243 21266.29 381.88 43014.62 47985.99 2019-08-31 23:20:04.000 243 21266.23 381.92 43014.61 47985.96 2019-08-31 23:20:05.000 243 21266.21 381.96 43014.59 47985.95 2019-08-31 23:20:06.000 243 21266.20 381.97 43014.59 47985.94 2019-08-31 23:20:07.000 243 21266.15 382.03 43014.57 47985.92 2019-08-31 23:20:08.000 243 21266.12 382.05 43014.60 47985.90 2019-08-31 23:20:09.000 243 21266.07 382.11 43014.58 47985.90 2019-08-31 23:20:10.000 243 21266.07 382.17 43014.58 47985.87 2019-08-31 23:20:11.000 243 21266.04 382.19 43014.58 47985.85 2019-08-31 23:20:12.000 243 21266.05 382.19 43014.57 47985.87 2019-08-31 23:20:13.000 243 21266.07 382.21 43014.58 47985.83 2019-08-31 23:20:14.000 243 21266.06 382.26 43014.57 47985.85 2019-08-31 23:20:15.000 243 21266.07 382.30 43014.58 47985.84 2019-08-31 23:20:16.000 243 21266.07 382.32 43014.54 47985.84 2019-08-31 23:20:17.000 243 21266.06 382.30 43014.54 47985.86 2019-08-31 23:20:18.000 243 21266.09 382.31 43014.54 47985.84 2019-08-31 23:20:19.000 243 21266.12 382.35 43014.49 47985.84 2019-08-31 23:20:20.000 243 21266.13 382.36 43014.52 47985.85 2019-08-31 23:20:21.000 243 21266.10 382.38 43014.52 47985.84 2019-08-31 23:20:22.000 243 21266.13 382.37 43014.52 47985.80 2019-08-31 23:20:23.000 243 21266.08 382.39 43014.50 47985.78 2019-08-31 23:20:24.000 243 21266.09 382.37 43014.53 47985.79 2019-08-31 23:20:25.000 243 21266.07 382.37 43014.51 47985.78 2019-08-31 23:20:26.000 243 21266.02 382.40 43014.48 47985.78 2019-08-31 23:20:27.000 243 21265.99 382.41 43014.49 47985.73 2019-08-31 23:20:28.000 243 21265.97 382.42 43014.46 47985.76 2019-08-31 23:20:29.000 243 21265.97 382.39 43014.47 47985.72 2019-08-31 23:20:30.000 243 21265.95 382.45 43014.51 47985.73 2019-08-31 23:20:31.000 243 21265.90 382.48 43014.52 47985.75 2019-08-31 23:20:32.000 243 21265.91 382.51 43014.54 47985.73 2019-08-31 23:20:33.000 243 21265.89 382.53 43014.53 47985.75 2019-08-31 23:20:34.000 243 21265.87 382.56 43014.56 47985.75 2019-08-31 23:20:35.000 243 21265.89 382.59 43014.56 47985.74 2019-08-31 23:20:36.000 243 21265.86 382.63 43014.55 47985.74 2019-08-31 23:20:37.000 243 21265.85 382.66 43014.53 47985.72 2019-08-31 23:20:38.000 243 21265.85 382.66 43014.51 47985.74 2019-08-31 23:20:39.000 243 21265.88 382.66 43014.50 47985.71 2019-08-31 23:20:40.000 243 21265.91 382.68 43014.50 47985.72 2019-08-31 23:20:41.000 243 21265.88 382.70 43014.51 47985.72 2019-08-31 23:20:42.000 243 21265.92 382.71 43014.50 47985.73 2019-08-31 23:20:43.000 243 21265.92 382.72 43014.49 47985.77 2019-08-31 23:20:44.000 243 21265.95 382.74 43014.49 47985.76 2019-08-31 23:20:45.000 243 21265.94 382.75 43014.50 47985.76 2019-08-31 23:20:46.000 243 21265.94 382.75 43014.53 47985.75 2019-08-31 23:20:47.000 243 21265.94 382.76 43014.49 47985.76 2019-08-31 23:20:48.000 243 21265.95 382.75 43014.52 47985.76 2019-08-31 23:20:49.000 243 21265.95 382.76 43014.55 47985.75 2019-08-31 23:20:50.000 243 21265.95 382.76 43014.51 47985.75 2019-08-31 23:20:51.000 243 21265.91 382.78 43014.52 47985.75 2019-08-31 23:20:52.000 243 21265.91 382.82 43014.51 47985.76 2019-08-31 23:20:53.000 243 21265.88 382.89 43014.50 47985.75 2019-08-31 23:20:54.000 243 21265.86 382.98 43014.48 47985.68 2019-08-31 23:20:55.000 243 21265.85 383.05 43014.46 47985.69 2019-08-31 23:20:56.000 243 21265.84 383.09 43014.43 47985.64 2019-08-31 23:20:57.000 243 21265.83 383.14 43014.42 47985.60 2019-08-31 23:20:58.000 243 21265.86 383.14 43014.38 47985.58 2019-08-31 23:20:59.000 243 21265.87 383.19 43014.34 47985.56 2019-08-31 23:21:00.000 243 21265.86 383.19 43014.35 47985.53 2019-08-31 23:21:01.000 243 21265.86 383.18 43014.34 47985.53 2019-08-31 23:21:02.000 243 21265.88 383.17 43014.34 47985.56 2019-08-31 23:21:03.000 243 21265.87 383.16 43014.37 47985.56 2019-08-31 23:21:04.000 243 21265.87 383.19 43014.37 47985.60 2019-08-31 23:21:05.000 243 21265.92 383.20 43014.37 47985.60 2019-08-31 23:21:06.000 243 21265.92 383.22 43014.38 47985.63 2019-08-31 23:21:07.000 243 21265.90 383.28 43014.40 47985.64 2019-08-31 23:21:08.000 243 21265.95 383.28 43014.39 47985.63 2019-08-31 23:21:09.000 243 21265.94 383.29 43014.40 47985.66 2019-08-31 23:21:10.000 243 21265.95 383.30 43014.42 47985.68 2019-08-31 23:21:11.000 243 21265.99 383.34 43014.40 47985.65 2019-08-31 23:21:12.000 243 21266.03 383.37 43014.41 47985.70 2019-08-31 23:21:13.000 243 21266.05 383.39 43014.41 47985.67 2019-08-31 23:21:14.000 243 21266.08 383.39 43014.41 47985.70 2019-08-31 23:21:15.000 243 21266.06 383.40 43014.40 47985.68 2019-08-31 23:21:16.000 243 21266.09 383.40 43014.42 47985.72 2019-08-31 23:21:17.000 243 21266.14 383.41 43014.38 47985.69 2019-08-31 23:21:18.000 243 21266.12 383.48 43014.38 47985.74 2019-08-31 23:21:19.000 243 21266.11 383.50 43014.37 47985.70 2019-08-31 23:21:20.000 243 21266.13 383.50 43014.36 47985.68 2019-08-31 23:21:21.000 243 21266.14 383.49 43014.39 47985.69 2019-08-31 23:21:22.000 243 21266.14 383.47 43014.39 47985.71 2019-08-31 23:21:23.000 243 21266.13 383.45 43014.38 47985.70 2019-08-31 23:21:24.000 243 21266.10 383.45 43014.38 47985.71 2019-08-31 23:21:25.000 243 21266.08 383.48 43014.43 47985.71 2019-08-31 23:21:26.000 243 21266.09 383.49 43014.44 47985.74 2019-08-31 23:21:27.000 243 21266.09 383.51 43014.44 47985.74 2019-08-31 23:21:28.000 243 21266.07 383.54 43014.43 47985.75 2019-08-31 23:21:29.000 243 21266.04 383.49 43014.47 47985.72 2019-08-31 23:21:30.000 243 21266.01 383.48 43014.48 47985.69 2019-08-31 23:21:31.000 243 21266.00 383.54 43014.44 47985.71 2019-08-31 23:21:32.000 243 21265.99 383.56 43014.45 47985.71 2019-08-31 23:21:33.000 243 21266.01 383.56 43014.42 47985.68 2019-08-31 23:21:34.000 243 21266.00 383.61 43014.39 47985.65 2019-08-31 23:21:35.000 243 21266.00 383.64 43014.42 47985.66 2019-08-31 23:21:36.000 243 21265.97 383.64 43014.41 47985.68 2019-08-31 23:21:37.000 243 21266.00 383.63 43014.39 47985.66 2019-08-31 23:21:38.000 243 21266.02 383.62 43014.38 47985.65 2019-08-31 23:21:39.000 243 21265.99 383.65 43014.37 47985.64 2019-08-31 23:21:40.000 243 21266.01 383.64 43014.35 47985.65 2019-08-31 23:21:41.000 243 21266.02 383.65 43014.39 47985.65 2019-08-31 23:21:42.000 243 21266.04 383.69 43014.37 47985.65 2019-08-31 23:21:43.000 243 21266.04 383.70 43014.35 47985.63 2019-08-31 23:21:44.000 243 21266.06 383.69 43014.35 47985.64 2019-08-31 23:21:45.000 243 21266.06 383.69 43014.34 47985.65 2019-08-31 23:21:46.000 243 21266.04 383.69 43014.37 47985.67 2019-08-31 23:21:47.000 243 21266.03 383.72 43014.37 47985.66 2019-08-31 23:21:48.000 243 21266.03 383.72 43014.33 47985.62 2019-08-31 23:21:49.000 243 21266.04 383.73 43014.35 47985.65 2019-08-31 23:21:50.000 243 21266.01 383.73 43014.35 47985.63 2019-08-31 23:21:51.000 243 21265.99 383.75 43014.36 47985.63 2019-08-31 23:21:52.000 243 21265.99 383.76 43014.37 47985.63 2019-08-31 23:21:53.000 243 21266.00 383.75 43014.38 47985.65 2019-08-31 23:21:54.000 243 21265.97 383.78 43014.36 47985.62 2019-08-31 23:21:55.000 243 21266.00 383.82 43014.37 47985.62 2019-08-31 23:21:56.000 243 21265.97 383.85 43014.37 47985.63 2019-08-31 23:21:57.000 243 21265.99 383.86 43014.34 47985.62 2019-08-31 23:21:58.000 243 21266.02 383.89 43014.35 47985.62 2019-08-31 23:21:59.000 243 21266.05 383.91 43014.38 47985.62 2019-08-31 23:22:00.000 243 21266.05 383.91 43014.35 47985.65 2019-08-31 23:22:01.000 243 21266.06 383.94 43014.34 47985.64 2019-08-31 23:22:02.000 243 21266.04 383.98 43014.35 47985.65 2019-08-31 23:22:03.000 243 21266.06 383.98 43014.37 47985.64 2019-08-31 23:22:04.000 243 21266.03 384.00 43014.38 47985.64 2019-08-31 23:22:05.000 243 21266.03 384.00 43014.37 47985.64 2019-08-31 23:22:06.000 243 21266.04 384.01 43014.36 47985.61 2019-08-31 23:22:07.000 243 21266.05 384.03 43014.36 47985.63 2019-08-31 23:22:08.000 243 21266.04 384.05 43014.37 47985.63 2019-08-31 23:22:09.000 243 21266.05 384.06 43014.36 47985.63 2019-08-31 23:22:10.000 243 21266.05 384.06 43014.35 47985.63 2019-08-31 23:22:11.000 243 21266.04 384.09 43014.35 47985.64 2019-08-31 23:22:12.000 243 21266.05 384.12 43014.35 47985.64 2019-08-31 23:22:13.000 243 21266.04 384.12 43014.33 47985.64 2019-08-31 23:22:14.000 243 21266.05 384.15 43014.34 47985.61 2019-08-31 23:22:15.000 243 21266.03 384.21 43014.32 47985.63 2019-08-31 23:22:16.000 243 21266.00 384.22 43014.35 47985.62 2019-08-31 23:22:17.000 243 21266.01 384.26 43014.35 47985.59 2019-08-31 23:22:18.000 243 21266.02 384.29 43014.32 47985.62 2019-08-31 23:22:19.000 243 21266.01 384.33 43014.32 47985.60 2019-08-31 23:22:20.000 243 21266.03 384.37 43014.30 47985.60 2019-08-31 23:22:21.000 243 21266.04 384.41 43014.32 47985.61 2019-08-31 23:22:22.000 243 21266.08 384.43 43014.33 47985.60 2019-08-31 23:22:23.000 243 21266.10 384.46 43014.33 47985.60 2019-08-31 23:22:24.000 243 21266.11 384.49 43014.33 47985.60 2019-08-31 23:22:25.000 243 21266.12 384.52 43014.31 47985.62 2019-08-31 23:22:26.000 243 21266.12 384.53 43014.31 47985.63 2019-08-31 23:22:27.000 243 21266.14 384.54 43014.28 47985.64 2019-08-31 23:22:28.000 243 21266.17 384.52 43014.28 47985.62 2019-08-31 23:22:29.000 243 21266.16 384.51 43014.29 47985.61 2019-08-31 23:22:30.000 243 21266.22 384.47 43014.28 47985.68 2019-08-31 23:22:31.000 243 21266.22 384.48 43014.30 47985.64 2019-08-31 23:22:32.000 243 21266.19 384.50 43014.30 47985.65 2019-08-31 23:22:33.000 243 21266.19 384.50 43014.31 47985.67 2019-08-31 23:22:34.000 243 21266.23 384.50 43014.32 47985.68 2019-08-31 23:22:35.000 243 21266.21 384.52 43014.33 47985.70 2019-08-31 23:22:36.000 243 21266.18 384.51 43014.35 47985.67 2019-08-31 23:22:37.000 243 21266.16 384.53 43014.36 47985.67 2019-08-31 23:22:38.000 243 21266.18 384.55 43014.32 47985.66 2019-08-31 23:22:39.000 243 21266.17 384.58 43014.32 47985.64 2019-08-31 23:22:40.000 243 21266.14 384.61 43014.31 47985.64 2019-08-31 23:22:41.000 243 21266.13 384.62 43014.28 47985.61 2019-08-31 23:22:42.000 243 21266.14 384.64 43014.25 47985.63 2019-08-31 23:22:43.000 243 21266.15 384.66 43014.26 47985.60 2019-08-31 23:22:44.000 243 21266.18 384.67 43014.27 47985.64 2019-08-31 23:22:45.000 243 21266.22 384.70 43014.28 47985.59 2019-08-31 23:22:46.000 243 21266.26 384.70 43014.27 47985.64 2019-08-31 23:22:47.000 243 21266.27 384.68 43014.29 47985.66 2019-08-31 23:22:48.000 243 21266.31 384.71 43014.27 47985.65 2019-08-31 23:22:49.000 243 21266.33 384.71 43014.30 47985.68 2019-08-31 23:22:50.000 243 21266.34 384.73 43014.29 47985.69 2019-08-31 23:22:51.000 243 21266.37 384.72 43014.27 47985.68 2019-08-31 23:22:52.000 243 21266.39 384.75 43014.30 47985.72 2019-08-31 23:22:53.000 243 21266.39 384.73 43014.26 47985.72 2019-08-31 23:22:54.000 243 21266.42 384.72 43014.24 47985.73 2019-08-31 23:22:55.000 243 21266.41 384.70 43014.29 47985.76 2019-08-31 23:22:56.000 243 21266.41 384.69 43014.28 47985.74 2019-08-31 23:22:57.000 243 21266.42 384.69 43014.28 47985.77 2019-08-31 23:22:58.000 243 21266.45 384.72 43014.29 47985.77 2019-08-31 23:22:59.000 243 21266.44 384.73 43014.28 47985.77 2019-08-31 23:23:00.000 243 21266.45 384.75 43014.25 47985.81 2019-08-31 23:23:01.000 243 21266.51 384.74 43014.30 47985.80 2019-08-31 23:23:02.000 243 21266.56 384.78 43014.28 47985.81 2019-08-31 23:23:03.000 243 21266.55 384.83 43014.28 47985.82 2019-08-31 23:23:04.000 243 21266.57 384.87 43014.30 47985.83 2019-08-31 23:23:05.000 243 21266.57 384.87 43014.32 47985.81 2019-08-31 23:23:06.000 243 21266.61 384.87 43014.30 47985.81 2019-08-31 23:23:07.000 243 21266.63 384.88 43014.30 47985.84 2019-08-31 23:23:08.000 243 21266.65 384.91 43014.31 47985.84 2019-08-31 23:23:09.000 243 21266.68 384.92 43014.30 47985.82 2019-08-31 23:23:10.000 243 21266.68 384.92 43014.28 47985.86 2019-08-31 23:23:11.000 243 21266.75 384.91 43014.29 47985.85 2019-08-31 23:23:12.000 243 21266.78 384.88 43014.30 47985.87 2019-08-31 23:23:13.000 243 21266.75 384.89 43014.28 47985.85 2019-08-31 23:23:14.000 243 21266.77 384.89 43014.27 47985.90 2019-08-31 23:23:15.000 243 21266.82 384.85 43014.29 47985.89 2019-08-31 23:23:16.000 243 21266.84 384.86 43014.30 47985.94 2019-08-31 23:23:17.000 243 21266.84 384.89 43014.29 47985.92 2019-08-31 23:23:18.000 243 21266.83 384.89 43014.30 47985.93 2019-08-31 23:23:19.000 243 21266.84 384.89 43014.30 47985.93 2019-08-31 23:23:20.000 243 21266.82 384.90 43014.31 47985.95 2019-08-31 23:23:21.000 243 21266.85 384.90 43014.34 47985.95 2019-08-31 23:23:22.000 243 21266.87 384.92 43014.32 47985.92 2019-08-31 23:23:23.000 243 21266.84 384.96 43014.30 47985.98 2019-08-31 23:23:24.000 243 21266.87 384.96 43014.28 47985.96 2019-08-31 23:23:25.000 243 21266.87 385.01 43014.28 47985.95 2019-08-31 23:23:26.000 243 21266.89 385.03 43014.29 47985.95 2019-08-31 23:23:27.000 243 21266.90 385.05 43014.25 47985.96 2019-08-31 23:23:28.000 243 21266.90 385.08 43014.27 47985.97 2019-08-31 23:23:29.000 243 21266.95 385.12 43014.28 47985.96 2019-08-31 23:23:30.000 243 21266.97 385.14 43014.27 47985.97 2019-08-31 23:23:31.000 243 21267.01 385.11 43014.28 47985.99 2019-08-31 23:23:32.000 243 21267.02 385.15 43014.28 47985.98 2019-08-31 23:23:33.000 243 21267.05 385.16 43014.28 47985.98 2019-08-31 23:23:34.000 243 21267.09 385.16 43014.27 47986.00 2019-08-31 23:23:35.000 243 21267.12 385.13 43014.25 47985.99 2019-08-31 23:23:36.000 243 21267.12 385.13 43014.25 47986.03 2019-08-31 23:23:37.000 243 21267.13 385.17 43014.25 47986.01 2019-08-31 23:23:38.000 243 21267.10 385.18 43014.23 47986.00 2019-08-31 23:23:39.000 243 21267.12 385.17 43014.25 47986.02 2019-08-31 23:23:40.000 243 21267.15 385.18 43014.24 47986.01 2019-08-31 23:23:41.000 243 21267.11 385.21 43014.23 47986.03 2019-08-31 23:23:42.000 243 21267.10 385.24 43014.25 47986.01 2019-08-31 23:23:43.000 243 21267.10 385.25 43014.24 47986.02 2019-08-31 23:23:44.000 243 21267.08 385.29 43014.24 47986.01 2019-08-31 23:23:45.000 243 21267.06 385.30 43014.24 47986.03 2019-08-31 23:23:46.000 243 21267.05 385.33 43014.24 47986.01 2019-08-31 23:23:47.000 243 21267.07 385.37 43014.23 47986.01 2019-08-31 23:23:48.000 243 21267.08 385.40 43014.22 47986.02 2019-08-31 23:23:49.000 243 21267.12 385.43 43014.20 47986.02 2019-08-31 23:23:50.000 243 21267.16 385.42 43014.23 47986.03 2019-08-31 23:23:51.000 243 21267.17 385.42 43014.20 47986.02 2019-08-31 23:23:52.000 243 21267.20 385.42 43014.20 47986.06 2019-08-31 23:23:53.000 243 21267.23 385.41 43014.23 47986.08 2019-08-31 23:23:54.000 243 21267.26 385.43 43014.21 47986.05 2019-08-31 23:23:55.000 243 21267.26 385.44 43014.19 47986.07 2019-08-31 23:23:56.000 243 21267.32 385.40 43014.18 47986.12 2019-08-31 23:23:57.000 243 21267.38 385.39 43014.21 47986.11 2019-08-31 23:23:58.000 243 21267.40 385.40 43014.21 47986.14 2019-08-31 23:23:59.000 243 21267.42 385.39 43014.20 47986.16 2019-08-31 23:24:00.000 243 21267.47 385.40 43014.20 47986.15 2019-08-31 23:24:01.000 243 21267.48 385.41 43014.17 47986.18 2019-08-31 23:24:02.000 243 21267.47 385.43 43014.18 47986.17 2019-08-31 23:24:03.000 243 21267.51 385.44 43014.21 47986.19 2019-08-31 23:24:04.000 243 21267.51 385.45 43014.24 47986.19 2019-08-31 23:24:05.000 243 21267.48 385.51 43014.21 47986.19 2019-08-31 23:24:06.000 243 21267.47 385.52 43014.19 47986.19 2019-08-31 23:24:07.000 243 21267.52 385.56 43014.20 47986.17 2019-08-31 23:24:08.000 243 21267.53 385.57 43014.23 47986.17 2019-08-31 23:24:09.000 243 21267.56 385.58 43014.21 47986.21 2019-08-31 23:24:10.000 243 21267.55 385.59 43014.20 47986.19 2019-08-31 23:24:11.000 243 21267.58 385.63 43014.19 47986.19 2019-08-31 23:24:12.000 243 21267.64 385.61 43014.21 47986.21 2019-08-31 23:24:13.000 243 21267.64 385.60 43014.18 47986.23 2019-08-31 23:24:14.000 243 21267.69 385.59 43014.20 47986.24 2019-08-31 23:24:15.000 243 21267.71 385.57 43014.18 47986.24 2019-08-31 23:24:16.000 243 21267.73 385.55 43014.18 47986.26 2019-08-31 23:24:17.000 243 21267.72 385.53 43014.16 47986.26 2019-08-31 23:24:18.000 243 21267.75 385.52 43014.14 47986.28 2019-08-31 23:24:19.000 243 21267.80 385.52 43014.14 47986.27 2019-08-31 23:24:20.000 243 21267.81 385.53 43014.14 47986.29 2019-08-31 23:24:21.000 243 21267.85 385.49 43014.15 47986.31 2019-08-31 23:24:22.000 243 21267.86 385.50 43014.16 47986.28 2019-08-31 23:24:23.000 243 21267.88 385.50 43014.12 47986.29 2019-08-31 23:24:24.000 243 21267.86 385.49 43014.14 47986.28 2019-08-31 23:24:25.000 243 21267.86 385.52 43014.13 47986.32 2019-08-31 23:24:26.000 243 21267.87 385.53 43014.10 47986.31 2019-08-31 23:24:27.000 243 21267.88 385.52 43014.09 47986.31 2019-08-31 23:24:28.000 243 21267.91 385.55 43014.08 47986.31 2019-08-31 23:24:29.000 243 21267.94 385.54 43014.13 47986.29 2019-08-31 23:24:30.000 243 21267.97 385.53 43014.16 47986.32 2019-08-31 23:24:31.000 243 21267.95 385.53 43014.13 47986.32 2019-08-31 23:24:32.000 243 21267.98 385.54 43014.14 47986.33 2019-08-31 23:24:33.000 243 21268.02 385.52 43014.16 47986.38 2019-08-31 23:24:34.000 243 21268.04 385.50 43014.14 47986.34 2019-08-31 23:24:35.000 243 21268.08 385.49 43014.15 47986.39 2019-08-31 23:24:36.000 243 21268.05 385.50 43014.13 47986.38 2019-08-31 23:24:37.000 243 21268.08 385.49 43014.14 47986.39 2019-08-31 23:24:38.000 243 21268.10 385.47 43014.15 47986.40 2019-08-31 23:24:39.000 243 21268.08 385.48 43014.11 47986.39 2019-08-31 23:24:40.000 243 21268.12 385.47 43014.10 47986.38 2019-08-31 23:24:41.000 243 21268.13 385.47 43014.09 47986.42 2019-08-31 23:24:42.000 243 21268.12 385.45 43014.11 47986.40 2019-08-31 23:24:43.000 243 21268.11 385.45 43014.13 47986.41 2019-08-31 23:24:44.000 243 21268.13 385.44 43014.15 47986.40 2019-08-31 23:24:45.000 243 21268.09 385.47 43014.14 47986.40 2019-08-31 23:24:46.000 243 21268.13 385.49 43014.13 47986.40 2019-08-31 23:24:47.000 243 21268.16 385.52 43014.10 47986.40 2019-08-31 23:24:48.000 243 21268.14 385.53 43014.07 47986.39 2019-08-31 23:24:49.000 243 21268.16 385.54 43014.09 47986.38 2019-08-31 23:24:50.000 243 21268.16 385.55 43014.07 47986.38 2019-08-31 23:24:51.000 243 21268.20 385.57 43014.07 47986.37 2019-08-31 23:24:52.000 243 21268.23 385.57 43014.06 47986.39 2019-08-31 23:24:53.000 243 21268.20 385.57 43014.09 47986.38 2019-08-31 23:24:54.000 243 21268.24 385.57 43014.09 47986.38 2019-08-31 23:24:55.000 243 21268.28 385.54 43014.09 47986.40 2019-08-31 23:24:56.000 243 21268.28 385.55 43014.06 47986.42 2019-08-31 23:24:57.000 243 21268.31 385.52 43014.08 47986.42 2019-08-31 23:24:58.000 243 21268.36 385.48 43014.06 47986.43 2019-08-31 23:24:59.000 243 21268.37 385.48 43014.07 47986.43 2019-08-31 23:25:00.000 243 21268.37 385.48 43014.05 47986.44 2019-08-31 23:25:01.000 243 21268.42 385.44 43014.07 47986.46 2019-08-31 23:25:02.000 243 21268.42 385.44 43014.05 47986.45 2019-08-31 23:25:03.000 243 21268.45 385.44 43014.05 47986.46 2019-08-31 23:25:04.000 243 21268.47 385.44 43014.03 47986.47 2019-08-31 23:25:05.000 243 21268.51 385.37 43014.04 47986.47 2019-08-31 23:25:06.000 243 21268.49 385.38 43014.04 47986.47 2019-08-31 23:25:07.000 243 21268.50 385.37 43014.03 47986.49 2019-08-31 23:25:08.000 243 21268.49 385.37 43014.05 47986.49 2019-08-31 23:25:09.000 243 21268.50 385.38 43014.05 47986.49 2019-08-31 23:25:10.000 243 21268.52 385.38 43014.06 47986.47 2019-08-31 23:25:11.000 243 21268.48 385.40 43014.03 47986.48 2019-08-31 23:25:12.000 243 21268.48 385.42 43014.02 47986.44 2019-08-31 23:25:13.000 243 21268.49 385.42 43014.01 47986.42 2019-08-31 23:25:14.000 243 21268.50 385.44 43013.99 47986.44 2019-08-31 23:25:15.000 243 21268.51 385.47 43014.00 47986.41 2019-08-31 23:25:16.000 243 21268.51 385.46 43013.99 47986.43 2019-08-31 23:25:17.000 243 21268.50 385.46 43013.96 47986.39 2019-08-31 23:25:18.000 243 21268.50 385.42 43013.99 47986.41 2019-08-31 23:25:19.000 243 21268.55 385.41 43014.00 47986.41 2019-08-31 23:25:20.000 243 21268.55 385.40 43014.01 47986.43 2019-08-31 23:25:21.000 243 21268.61 385.40 43014.00 47986.43 2019-08-31 23:25:22.000 243 21268.64 385.35 43013.99 47986.43 2019-08-31 23:25:23.000 243 21268.65 385.34 43013.98 47986.47 2019-08-31 23:25:24.000 243 21268.68 385.29 43013.97 47986.52 2019-08-31 23:25:25.000 243 21268.72 385.24 43013.98 47986.54 2019-08-31 23:25:26.000 243 21268.78 385.22 43014.00 47986.53 2019-08-31 23:25:27.000 243 21268.79 385.17 43014.03 47986.57 2019-08-31 23:25:28.000 243 21268.76 385.13 43014.03 47986.58 2019-08-31 23:25:29.000 243 21268.77 385.07 43014.04 47986.63 2019-08-31 23:25:30.000 243 21268.75 385.05 43014.04 47986.60 2019-08-31 23:25:31.000 243 21268.76 385.02 43014.08 47986.61 2019-08-31 23:25:32.000 243 21268.73 385.03 43014.12 47986.60 2019-08-31 23:25:33.000 243 21268.67 385.02 43014.12 47986.62 2019-08-31 23:25:34.000 243 21268.64 385.02 43014.10 47986.63 2019-08-31 23:25:35.000 243 21268.64 385.09 43014.14 47986.60 2019-08-31 23:25:36.000 243 21268.60 385.17 43014.09 47986.58 2019-08-31 23:25:37.000 243 21268.57 385.24 43014.01 47986.54 2019-08-31 23:25:38.000 243 21268.60 385.28 43013.99 47986.50 2019-08-31 23:25:39.000 243 21268.62 385.31 43013.94 47986.45 2019-08-31 23:25:40.000 243 21268.63 385.34 43013.90 47986.45 2019-08-31 23:25:41.000 243 21268.68 385.32 43013.89 47986.44 2019-08-31 23:25:42.000 243 21268.72 385.25 43013.89 47986.43 2019-08-31 23:25:43.000 243 21268.75 385.18 43013.92 47986.47 2019-08-31 23:25:44.000 243 21268.77 385.11 43013.96 47986.50 2019-08-31 23:25:45.000 243 21268.78 385.06 43014.02 47986.50 2019-08-31 23:25:46.000 243 21268.82 385.03 43014.04 47986.62 2019-08-31 23:25:47.000 243 21268.83 384.98 43014.02 47986.63 2019-08-31 23:25:48.000 243 21268.84 384.94 43014.05 47986.67 2019-08-31 23:25:49.000 243 21268.86 384.92 43014.09 47986.68 2019-08-31 23:25:50.000 243 21268.86 384.87 43014.07 47986.69 2019-08-31 23:25:51.000 243 21268.86 384.85 43014.06 47986.68 2019-08-31 23:25:52.000 243 21268.86 384.85 43014.09 47986.68 2019-08-31 23:25:53.000 243 21268.82 384.84 43014.09 47986.70 2019-08-31 23:25:54.000 243 21268.75 384.86 43014.09 47986.68 2019-08-31 23:25:55.000 243 21268.72 384.86 43014.12 47986.66 2019-08-31 23:25:56.000 243 21268.70 384.88 43014.14 47986.66 2019-08-31 23:25:57.000 243 21268.68 384.90 43014.12 47986.64 2019-08-31 23:25:58.000 243 21268.66 384.90 43014.12 47986.63 2019-08-31 23:25:59.000 243 21268.62 384.92 43014.08 47986.64 2019-08-31 23:26:00.000 243 21268.66 384.92 43014.09 47986.61 2019-08-31 23:26:01.000 243 21268.64 384.93 43014.10 47986.61 2019-08-31 23:26:02.000 243 21268.62 384.93 43014.10 47986.60 2019-08-31 23:26:03.000 243 21268.65 384.94 43014.07 47986.63 2019-08-31 23:26:04.000 243 21268.68 384.95 43014.09 47986.60 2019-08-31 23:26:05.000 243 21268.68 384.98 43014.04 47986.59 2019-08-31 23:26:06.000 243 21268.70 384.98 43014.02 47986.59 2019-08-31 23:26:07.000 243 21268.71 384.96 43014.02 47986.57 2019-08-31 23:26:08.000 243 21268.74 384.92 43013.99 47986.54 2019-08-31 23:26:09.000 243 21268.73 384.90 43013.96 47986.53 2019-08-31 23:26:10.000 243 21268.73 384.88 43013.95 47986.55 2019-08-31 23:26:11.000 243 21268.75 384.86 43013.96 47986.54 2019-08-31 23:26:12.000 243 21268.73 384.84 43013.99 47986.52 2019-08-31 23:26:13.000 243 21268.71 384.90 43013.97 47986.53 2019-08-31 23:26:14.000 243 21268.71 384.98 43013.93 47986.51 2019-08-31 23:26:15.000 243 21268.69 385.01 43013.89 47986.48 2019-08-31 23:26:16.000 243 21268.67 385.01 43013.87 47986.42 2019-08-31 23:26:17.000 243 21268.68 385.01 43013.82 47986.37 2019-08-31 23:26:18.000 243 21268.68 384.98 43013.81 47986.37 2019-08-31 23:26:19.000 243 21268.67 384.95 43013.77 47986.33 2019-08-31 23:26:20.000 243 21268.66 384.94 43013.81 47986.32 2019-08-31 23:26:21.000 243 21268.65 384.93 43013.81 47986.33 2019-08-31 23:26:22.000 243 21268.67 384.91 43013.82 47986.35 2019-08-31 23:26:23.000 243 21268.69 384.90 43013.82 47986.34 2019-08-31 23:26:24.000 243 21268.68 384.90 43013.84 47986.34 2019-08-31 23:26:25.000 243 21268.65 384.87 43013.82 47986.34 2019-08-31 23:26:26.000 243 21268.67 384.82 43013.82 47986.32 2019-08-31 23:26:27.000 243 21268.66 384.78 43013.80 47986.34 2019-08-31 23:26:28.000 243 21268.66 384.73 43013.79 47986.33 2019-08-31 23:26:29.000 243 21268.66 384.68 43013.85 47986.36 2019-08-31 23:26:30.000 243 21268.62 384.63 43013.88 47986.36 2019-08-31 23:26:31.000 243 21268.59 384.61 43013.92 47986.39 2019-08-31 23:26:32.000 243 21268.57 384.59 43013.93 47986.38 2019-08-31 23:26:33.000 243 21268.54 384.56 43013.93 47986.42 2019-08-31 23:26:34.000 243 21268.56 384.54 43013.95 47986.41 2019-08-31 23:26:35.000 243 21268.57 384.53 43013.91 47986.42 2019-08-31 23:26:36.000 243 21268.53 384.51 43013.96 47986.41 2019-08-31 23:26:37.000 243 21268.52 384.48 43013.97 47986.41 2019-08-31 23:26:38.000 243 21268.50 384.43 43013.98 47986.42 2019-08-31 23:26:39.000 243 21268.51 384.37 43014.01 47986.43 2019-08-31 23:26:40.000 243 21268.54 384.37 43014.04 47986.47 2019-08-31 23:26:41.000 243 21268.58 384.35 43014.01 47986.45 2019-08-31 23:26:42.000 243 21268.55 384.31 43014.05 47986.49 2019-08-31 23:26:43.000 243 21268.56 384.28 43014.07 47986.47 2019-08-31 23:26:44.000 243 21268.56 384.26 43014.05 47986.51 2019-08-31 23:26:45.000 243 21268.54 384.25 43014.06 47986.50 2019-08-31 23:26:46.000 243 21268.54 384.20 43014.03 47986.50 2019-08-31 23:26:47.000 243 21268.52 384.18 43014.07 47986.51 2019-08-31 23:26:48.000 243 21268.51 384.18 43014.04 47986.51 2019-08-31 23:26:49.000 243 21268.49 384.17 43014.06 47986.50 2019-08-31 23:26:50.000 243 21268.51 384.14 43014.04 47986.50 2019-08-31 23:26:51.000 243 21268.49 384.14 43014.06 47986.50 2019-08-31 23:26:52.000 243 21268.48 384.15 43014.07 47986.47 2019-08-31 23:26:53.000 243 21268.44 384.13 43014.08 47986.48 2019-08-31 23:26:54.000 243 21268.40 384.11 43014.07 47986.48 2019-08-31 23:26:55.000 243 21268.38 384.13 43014.07 47986.47 2019-08-31 23:26:56.000 243 21268.38 384.15 43014.08 47986.45 2019-08-31 23:26:57.000 243 21268.38 384.11 43014.07 47986.46 2019-08-31 23:26:58.000 243 21268.39 384.11 43014.07 47986.44 2019-08-31 23:26:59.000 243 21268.36 384.09 43014.06 47986.45 2019-08-31 23:27:00.000 243 21268.36 384.07 43014.09 47986.42 2019-08-31 23:27:01.000 243 21268.33 384.06 43014.09 47986.42 2019-08-31 23:27:02.000 243 21268.32 384.01 43014.09 47986.44 2019-08-31 23:27:03.000 243 21268.31 384.03 43014.07 47986.42 2019-08-31 23:27:04.000 243 21268.29 384.01 43014.08 47986.42 2019-08-31 23:27:05.000 243 21268.31 384.01 43014.12 47986.43 2019-08-31 23:27:06.000 243 21268.33 383.98 43014.08 47986.39 2019-08-31 23:27:07.000 243 21268.34 383.95 43014.08 47986.41 2019-08-31 23:27:08.000 243 21268.33 383.95 43014.08 47986.41 2019-08-31 23:27:09.000 243 21268.32 383.93 43014.08 47986.41 2019-08-31 23:27:10.000 243 21268.33 383.87 43014.10 47986.41 2019-08-31 23:27:11.000 243 21268.31 383.85 43014.06 47986.42 2019-08-31 23:27:12.000 243 21268.31 383.84 43014.05 47986.41 2019-08-31 23:27:13.000 243 21268.33 383.82 43014.06 47986.42 2019-08-31 23:27:14.000 243 21268.31 383.80 43014.08 47986.41 2019-08-31 23:27:15.000 243 21268.29 383.76 43014.07 47986.40 2019-08-31 23:27:16.000 243 21268.27 383.74 43014.07 47986.43 2019-08-31 23:27:17.000 243 21268.27 383.74 43014.09 47986.41 2019-08-31 23:27:18.000 243 21268.25 383.72 43014.10 47986.40 2019-08-31 23:27:19.000 243 21268.29 383.68 43014.08 47986.40 2019-08-31 23:27:20.000 243 21268.27 383.66 43014.09 47986.39 2019-08-31 23:27:21.000 243 21268.23 383.62 43014.06 47986.39 2019-08-31 23:27:22.000 243 21268.20 383.59 43014.08 47986.39 2019-08-31 23:27:23.000 243 21268.18 383.63 43014.07 47986.40 2019-08-31 23:27:24.000 243 21268.19 383.61 43014.10 47986.38 2019-08-31 23:27:25.000 243 21268.18 383.61 43014.11 47986.36 2019-08-31 23:27:26.000 243 21268.16 383.63 43014.07 47986.34 2019-08-31 23:27:27.000 243 21268.16 383.65 43014.04 47986.33 2019-08-31 23:27:28.000 243 21268.13 383.64 43014.03 47986.28 2019-08-31 23:27:29.000 243 21268.15 383.65 43014.02 47986.27 2019-08-31 23:27:30.000 243 21268.15 383.60 43014.02 47986.27 2019-08-31 23:27:31.000 243 21268.18 383.55 43014.04 47986.22 2019-08-31 23:27:32.000 243 21268.19 383.49 43014.06 47986.26 2019-08-31 23:27:33.000 243 21268.19 383.43 43014.07 47986.27 2019-08-31 23:27:34.000 243 21268.19 383.39 43014.10 47986.30 2019-08-31 23:27:35.000 243 21268.20 383.35 43014.15 47986.33 2019-08-31 23:27:36.000 243 21268.18 383.32 43014.14 47986.36 2019-08-31 23:27:37.000 243 21268.17 383.27 43014.14 47986.36 2019-08-31 23:27:38.000 243 21268.19 383.23 43014.16 47986.38 2019-08-31 23:27:39.000 243 21268.18 383.23 43014.15 47986.40 2019-08-31 23:27:40.000 243 21268.15 383.23 43014.18 47986.38 2019-08-31 23:27:41.000 243 21268.10 383.23 43014.19 47986.40 2019-08-31 23:27:42.000 243 21268.09 383.20 43014.20 47986.38 2019-08-31 23:27:43.000 243 21268.05 383.20 43014.19 47986.38 2019-08-31 23:27:44.000 243 21268.04 383.23 43014.21 47986.36 2019-08-31 23:27:45.000 243 21268.03 383.21 43014.21 47986.35 2019-08-31 23:27:46.000 243 21268.03 383.23 43014.21 47986.39 2019-08-31 23:27:47.000 243 21268.01 383.23 43014.22 47986.38 2019-08-31 23:27:48.000 243 21268.00 383.25 43014.25 47986.40 2019-08-31 23:27:49.000 243 21267.99 383.25 43014.25 47986.36 2019-08-31 23:27:50.000 243 21268.02 383.23 43014.28 47986.40 2019-08-31 23:27:51.000 243 21268.03 383.23 43014.27 47986.41 2019-08-31 23:27:52.000 243 21268.01 383.22 43014.28 47986.42 2019-08-31 23:27:53.000 243 21268.01 383.22 43014.28 47986.42 2019-08-31 23:27:54.000 243 21268.04 383.21 43014.25 47986.43 2019-08-31 23:27:55.000 243 21268.07 383.21 43014.26 47986.44 2019-08-31 23:27:56.000 243 21268.08 383.17 43014.27 47986.44 2019-08-31 23:27:57.000 243 21268.08 383.16 43014.27 47986.43 2019-08-31 23:27:58.000 243 21268.09 383.13 43014.27 47986.44 2019-08-31 23:27:59.000 243 21268.09 383.10 43014.27 47986.45 2019-08-31 23:28:00.000 243 21268.10 383.11 43014.25 47986.47 2019-08-31 23:28:01.000 243 21268.10 383.10 43014.24 47986.45 2019-08-31 23:28:02.000 243 21268.07 383.08 43014.25 47986.46 2019-08-31 23:28:03.000 243 21268.06 383.04 43014.26 47986.45 2019-08-31 23:28:04.000 243 21268.06 383.06 43014.28 47986.46 2019-08-31 23:28:05.000 243 21268.05 383.04 43014.27 47986.45 2019-08-31 23:28:06.000 243 21268.05 383.04 43014.30 47986.44 2019-08-31 23:28:07.000 243 21268.02 383.06 43014.27 47986.45 2019-08-31 23:28:08.000 243 21268.00 383.07 43014.27 47986.41 2019-08-31 23:28:09.000 243 21268.01 383.08 43014.24 47986.43 2019-08-31 23:28:10.000 243 21267.99 383.09 43014.22 47986.40 2019-08-31 23:28:11.000 243 21267.97 383.07 43014.21 47986.41 2019-08-31 23:28:12.000 243 21267.97 383.04 43014.20 47986.39 2019-08-31 23:28:13.000 243 21267.98 383.06 43014.23 47986.40 2019-08-31 23:28:14.000 243 21268.00 383.04 43014.27 47986.40 2019-08-31 23:28:15.000 243 21268.01 383.02 43014.25 47986.37 2019-08-31 23:28:16.000 243 21268.01 383.03 43014.24 47986.36 2019-08-31 23:28:17.000 243 21268.05 383.00 43014.27 47986.38 2019-08-31 23:28:18.000 243 21268.05 382.96 43014.23 47986.36 2019-08-31 23:28:19.000 243 21268.01 382.95 43014.23 47986.35 2019-08-31 23:28:20.000 243 21267.98 382.96 43014.22 47986.36 2019-08-31 23:28:21.000 243 21267.96 382.94 43014.21 47986.33 2019-08-31 23:28:22.000 243 21267.93 382.94 43014.21 47986.33 2019-08-31 23:28:23.000 243 21267.95 382.94 43014.16 47986.34 2019-08-31 23:28:24.000 243 21267.96 382.91 43014.19 47986.31 2019-08-31 23:28:25.000 243 21267.94 382.92 43014.17 47986.32 2019-08-31 23:28:26.000 243 21267.94 382.90 43014.21 47986.30 2019-08-31 23:28:27.000 243 21267.91 382.90 43014.23 47986.32 2019-08-31 23:28:28.000 243 21267.87 382.89 43014.22 47986.30 2019-08-31 23:28:29.000 243 21267.88 382.89 43014.18 47986.28 2019-08-31 23:28:30.000 243 21267.92 382.86 43014.20 47986.29 2019-08-31 23:28:31.000 243 21267.90 382.89 43014.20 47986.27 2019-08-31 23:28:32.000 243 21267.91 382.90 43014.18 47986.30 2019-08-31 23:28:33.000 243 21267.90 382.89 43014.20 47986.27 2019-08-31 23:28:34.000 243 21267.86 382.88 43014.21 47986.29 2019-08-31 23:28:35.000 243 21267.88 382.88 43014.19 47986.27 2019-08-31 23:28:36.000 243 21267.86 382.83 43014.22 47986.26 2019-08-31 23:28:37.000 243 21267.89 382.85 43014.22 47986.30 2019-08-31 23:28:38.000 243 21267.86 382.87 43014.21 47986.27 2019-08-31 23:28:39.000 243 21267.87 382.86 43014.20 47986.28 2019-08-31 23:28:40.000 243 21267.86 382.85 43014.22 47986.24 2019-08-31 23:28:41.000 243 21267.86 382.82 43014.21 47986.27 2019-08-31 23:28:42.000 243 21267.85 382.84 43014.22 47986.27 2019-08-31 23:28:43.000 243 21267.85 382.81 43014.22 47986.25 2019-08-31 23:28:44.000 243 21267.82 382.80 43014.21 47986.25 2019-08-31 23:28:45.000 243 21267.82 382.83 43014.20 47986.24 2019-08-31 23:28:46.000 243 21267.84 382.80 43014.19 47986.26 2019-08-31 23:28:47.000 243 21267.82 382.80 43014.22 47986.23 2019-08-31 23:28:48.000 243 21267.83 382.80 43014.22 47986.24 2019-08-31 23:28:49.000 243 21267.80 382.78 43014.17 47986.24 2019-08-31 23:28:50.000 243 21267.81 382.78 43014.17 47986.18 2019-08-31 23:28:51.000 243 21267.79 382.81 43014.16 47986.16 2019-08-31 23:28:52.000 243 21267.78 382.79 43014.13 47986.17 2019-08-31 23:28:53.000 243 21267.78 382.78 43014.08 47986.18 2019-08-31 23:28:54.000 243 21267.76 382.81 43014.05 47986.14 2019-08-31 23:28:55.000 243 21267.75 382.80 43014.06 47986.15 2019-08-31 23:28:56.000 243 21267.76 382.80 43014.07 47986.12 2019-08-31 23:28:57.000 243 21267.79 382.77 43014.07 47986.15 2019-08-31 23:28:58.000 243 21267.82 382.77 43014.03 47986.11 2019-08-31 23:28:59.000 243 21267.77 382.79 43014.06 47986.11 2019-08-31 23:29:00.000 243 21267.78 382.77 43014.04 47986.11 2019-08-31 23:29:01.000 243 21267.79 382.77 43014.04 47986.10 2019-08-31 23:29:02.000 243 21267.82 382.73 43014.04 47986.09 2019-08-31 23:29:03.000 243 21267.83 382.75 43014.04 47986.10 2019-08-31 23:29:04.000 243 21267.80 382.74 43014.05 47986.09 2019-08-31 23:29:05.000 243 21267.79 382.76 43014.04 47986.10 2019-08-31 23:29:06.000 243 21267.79 382.73 43014.04 47986.09 2019-08-31 23:29:07.000 243 21267.77 382.74 43014.03 47986.08 2019-08-31 23:29:08.000 243 21267.75 382.75 43014.04 47986.06 2019-08-31 23:29:09.000 243 21267.76 382.73 43014.04 47986.07 2019-08-31 23:29:10.000 243 21267.73 382.70 43014.04 47986.07 2019-08-31 23:29:11.000 243 21267.74 382.72 43014.02 47986.06 2019-08-31 23:29:12.000 243 21267.71 382.73 43014.05 47986.06 2019-08-31 23:29:13.000 243 21267.70 382.73 43014.03 47986.02 2019-08-31 23:29:14.000 243 21267.71 382.78 43014.02 47986.05 2019-08-31 23:29:15.000 243 21267.70 382.85 43013.97 47986.03 2019-08-31 23:29:16.000 243 21267.71 382.90 43013.90 47985.96 2019-08-31 23:29:17.000 243 21267.71 382.92 43013.82 47985.95 2019-08-31 23:29:18.000 243 21267.71 382.93 43013.78 47985.86 2019-08-31 23:29:19.000 243 21267.71 382.93 43013.76 47985.89 2019-08-31 23:29:20.000 243 21267.73 382.93 43013.74 47985.83 2019-08-31 23:29:21.000 243 21267.75 382.89 43013.72 47985.84 2019-08-31 23:29:22.000 243 21267.73 382.86 43013.75 47985.82 2019-08-31 23:29:23.000 243 21267.78 382.83 43013.77 47985.85 2019-08-31 23:29:24.000 243 21267.79 382.79 43013.74 47985.84 2019-08-31 23:29:25.000 243 21267.79 382.75 43013.79 47985.84 2019-08-31 23:29:26.000 243 21267.78 382.71 43013.77 47985.88 2019-08-31 23:29:27.000 243 21267.80 382.67 43013.78 47985.87 2019-08-31 23:29:28.000 243 21267.77 382.64 43013.83 47985.86 2019-08-31 23:29:29.000 243 21267.78 382.59 43013.83 47985.90 2019-08-31 23:29:30.000 243 21267.77 382.53 43013.86 47985.92 2019-08-31 23:29:31.000 243 21267.75 382.53 43013.92 47985.94 2019-08-31 23:29:32.000 243 21267.74 382.55 43013.94 47985.97 2019-08-31 23:29:33.000 243 21267.75 382.56 43013.90 47985.95 2019-08-31 23:29:34.000 243 21267.74 382.54 43013.91 47985.96 2019-08-31 23:29:35.000 243 21267.75 382.53 43013.93 47985.95 2019-08-31 23:29:36.000 243 21267.76 382.53 43013.93 47985.97 2019-08-31 23:29:37.000 243 21267.78 382.45 43013.95 47985.98 2019-08-31 23:29:38.000 243 21267.75 382.40 43013.98 47986.00 2019-08-31 23:29:39.000 243 21267.76 382.37 43014.02 47986.02 2019-08-31 23:29:40.000 243 21267.75 382.34 43014.04 47986.09 2019-08-31 23:29:41.000 243 21267.77 382.34 43014.09 47986.10 2019-08-31 23:29:42.000 243 21267.78 382.34 43014.09 47986.15 2019-08-31 23:29:43.000 243 21267.79 382.38 43014.07 47986.13 2019-08-31 23:29:44.000 243 21267.80 382.42 43014.03 47986.11 2019-08-31 23:29:45.000 243 21267.80 382.44 43014.03 47986.11 2019-08-31 23:29:46.000 243 21267.81 382.41 43014.03 47986.09 2019-08-31 23:29:47.000 243 21267.81 382.38 43013.98 47986.07 2019-08-31 23:29:48.000 243 21267.80 382.36 43013.95 47986.02 2019-08-31 23:29:49.000 243 21267.82 382.30 43013.99 47986.08 2019-08-31 23:29:50.000 243 21267.81 382.24 43014.01 47986.06 2019-08-31 23:29:51.000 243 21267.79 382.17 43014.03 47986.07 2019-08-31 23:29:52.000 243 21267.79 382.12 43014.05 47986.10 2019-08-31 23:29:53.000 243 21267.79 382.09 43014.07 47986.13 2019-08-31 23:29:54.000 243 21267.79 382.08 43014.10 47986.16 2019-08-31 23:29:55.000 243 21267.76 382.08 43014.11 47986.15 2019-08-31 23:29:56.000 243 21267.75 382.07 43014.11 47986.11 2019-08-31 23:29:57.000 243 21267.72 382.09 43014.11 47986.13 2019-08-31 23:29:58.000 243 21267.70 382.15 43014.10 47986.14 2019-08-31 23:29:59.000 243 21267.69 382.13 43014.07 47986.11 2019-08-31 23:30:00.000 243 21267.68 382.08 43014.06 47986.07 2019-08-31 23:30:01.000 243 21267.69 382.03 43014.03 47986.08 2019-08-31 23:30:02.000 243 21267.68 382.02 43014.05 47986.04 2019-08-31 23:30:03.000 243 21267.64 382.06 43014.06 47986.06 2019-08-31 23:30:04.000 243 21267.60 382.08 43014.04 47986.05 2019-08-31 23:30:05.000 243 21267.59 382.09 43014.03 47986.01 2019-08-31 23:30:06.000 243 21267.59 382.11 43014.02 47986.02 2019-08-31 23:30:07.000 243 21267.55 382.13 43014.00 47985.97 2019-08-31 23:30:08.000 243 21267.56 382.11 43013.99 47985.96 2019-08-31 23:30:09.000 243 21267.56 382.07 43013.94 47985.91 2019-08-31 23:30:10.000 243 21267.58 382.04 43013.92 47985.93 2019-08-31 23:30:11.000 243 21267.59 382.01 43013.98 47985.93 2019-08-31 23:30:12.000 243 21267.56 381.98 43013.96 47985.89 2019-08-31 23:30:13.000 243 21267.55 381.95 43013.94 47985.92 2019-08-31 23:30:14.000 243 21267.53 381.90 43013.94 47985.92 2019-08-31 23:30:15.000 243 21267.55 381.86 43013.95 47985.89 2019-08-31 23:30:16.000 243 21267.57 381.81 43013.95 47985.92 2019-08-31 23:30:17.000 243 21267.52 381.81 43013.98 47985.91 2019-08-31 23:30:18.000 243 21267.53 381.80 43013.95 47985.92 2019-08-31 23:30:19.000 243 21267.51 381.81 43013.95 47985.92 2019-08-31 23:30:20.000 243 21267.51 381.80 43013.96 47985.88 2019-08-31 23:30:21.000 243 21267.51 381.84 43013.95 47985.90 2019-08-31 23:30:22.000 243 21267.50 381.89 43013.91 47985.86 2019-08-31 23:30:23.000 243 21267.47 381.92 43013.85 47985.85 2019-08-31 23:30:24.000 243 21267.47 381.90 43013.81 47985.77 2019-08-31 23:30:25.000 243 21267.47 381.90 43013.81 47985.80 2019-08-31 23:30:26.000 243 21267.44 381.86 43013.84 47985.75 2019-08-31 23:30:27.000 243 21267.44 381.85 43013.81 47985.76 2019-08-31 23:30:28.000 243 21267.46 381.81 43013.81 47985.75 2019-08-31 23:30:29.000 243 21267.49 381.80 43013.82 47985.77 2019-08-31 23:30:30.000 243 21267.47 381.78 43013.82 47985.76 2019-08-31 23:30:31.000 243 21267.51 381.76 43013.85 47985.78 2019-08-31 23:30:32.000 243 21267.52 381.75 43013.81 47985.79 2019-08-31 23:30:33.000 243 21267.52 381.74 43013.77 47985.79 2019-08-31 23:30:34.000 243 21267.53 381.71 43013.79 47985.79 2019-08-31 23:30:35.000 243 21267.55 381.68 43013.80 47985.82 2019-08-31 23:30:36.000 243 21267.57 381.65 43013.79 47985.81 2019-08-31 23:30:37.000 243 21267.59 381.61 43013.80 47985.85 2019-08-31 23:30:38.000 243 21267.59 381.54 43013.81 47985.85 2019-08-31 23:30:39.000 243 21267.58 381.49 43013.84 47985.84 2019-08-31 23:30:40.000 243 21267.58 381.46 43013.85 47985.86 2019-08-31 23:30:41.000 243 21267.58 381.48 43013.83 47985.90 2019-08-31 23:30:42.000 243 21267.59 381.45 43013.84 47985.88 2019-08-31 23:30:43.000 243 21267.61 381.41 43013.86 47985.90 2019-08-31 23:30:44.000 243 21267.60 381.39 43013.85 47985.90 2019-08-31 23:30:45.000 243 21267.61 381.38 43013.87 47985.92 2019-08-31 23:30:46.000 243 21267.62 381.37 43013.86 47985.91 2019-08-31 23:30:47.000 243 21267.62 381.36 43013.85 47985.91 2019-08-31 23:30:48.000 243 21267.60 381.35 43013.86 47985.91 2019-08-31 23:30:49.000 243 21267.61 381.35 43013.84 47985.89 2019-08-31 23:30:50.000 243 21267.62 381.34 43013.85 47985.89 2019-08-31 23:30:51.000 243 21267.59 381.28 43013.84 47985.89 2019-08-31 23:30:52.000 243 21267.59 381.27 43013.82 47985.90 2019-08-31 23:30:53.000 243 21267.60 381.24 43013.85 47985.92 2019-08-31 23:30:54.000 243 21267.62 381.17 43013.87 47985.91 2019-08-31 23:30:55.000 243 21267.63 381.11 43013.90 47985.92 2019-08-31 23:30:56.000 243 21267.62 381.09 43013.93 47985.95 2019-08-31 23:30:57.000 243 21267.63 381.05 43013.95 47985.97 2019-08-31 23:30:58.000 243 21267.67 381.00 43013.95 47986.00 2019-08-31 23:30:59.000 243 21267.71 380.95 43013.95 47986.01 2019-08-31 23:31:00.000 243 21267.69 380.90 43013.94 47986.02 2019-08-31 23:31:01.000 243 21267.66 380.86 43013.97 47986.03 2019-08-31 23:31:02.000 243 21267.67 380.79 43014.02 47986.07 2019-08-31 23:31:03.000 243 21267.70 380.74 43014.02 47986.06 2019-08-31 23:31:04.000 243 21267.73 380.70 43014.05 47986.08 2019-08-31 23:31:05.000 243 21267.76 380.66 43014.04 47986.10 2019-08-31 23:31:06.000 243 21267.76 380.62 43014.06 47986.11 2019-08-31 23:31:07.000 243 21267.77 380.60 43014.09 47986.10 2019-08-31 23:31:08.000 243 21267.76 380.53 43014.12 47986.13 2019-08-31 23:31:09.000 243 21267.73 380.51 43014.13 47986.13 2019-08-31 23:31:10.000 243 21267.74 380.50 43014.11 47986.13 2019-08-31 23:31:11.000 243 21267.74 380.46 43014.12 47986.13 2019-08-31 23:31:12.000 243 21267.72 380.45 43014.13 47986.12 2019-08-31 23:31:13.000 243 21267.71 380.41 43014.12 47986.13 2019-08-31 23:31:14.000 243 21267.70 380.40 43014.11 47986.14 2019-08-31 23:31:15.000 243 21267.73 380.39 43014.17 47986.14 2019-08-31 23:31:16.000 243 21267.72 380.34 43014.13 47986.14 2019-08-31 23:31:17.000 243 21267.76 380.29 43014.12 47986.16 2019-08-31 23:31:18.000 243 21267.77 380.25 43014.12 47986.17 2019-08-31 23:31:19.000 243 21267.80 380.19 43014.15 47986.17 2019-08-31 23:31:20.000 243 21267.80 380.13 43014.17 47986.17 2019-08-31 23:31:21.000 243 21267.79 380.10 43014.19 47986.19 2019-08-31 23:31:22.000 243 21267.74 380.07 43014.21 47986.22 2019-08-31 23:31:23.000 243 21267.70 380.04 43014.24 47986.20 2019-08-31 23:31:24.000 243 21267.72 380.02 43014.24 47986.20 2019-08-31 23:31:25.000 243 21267.72 379.98 43014.22 47986.23 2019-08-31 23:31:26.000 243 21267.69 379.96 43014.22 47986.20 2019-08-31 23:31:27.000 243 21267.71 379.91 43014.25 47986.20 2019-08-31 23:31:28.000 243 21267.67 379.86 43014.25 47986.20 2019-08-31 23:31:29.000 243 21267.64 379.84 43014.18 47986.20 2019-08-31 23:31:30.000 243 21267.64 379.81 43014.19 47986.18 2019-08-31 23:31:31.000 243 21267.66 379.80 43014.17 47986.18 2019-08-31 23:31:32.000 243 21267.63 379.78 43014.18 47986.20 2019-08-31 23:31:33.000 243 21267.66 379.74 43014.20 47986.15 2019-08-31 23:31:34.000 243 21267.66 379.76 43014.17 47986.20 2019-08-31 23:31:35.000 243 21267.68 379.72 43014.19 47986.20 2019-08-31 23:31:36.000 243 21267.67 379.68 43014.19 47986.17 2019-08-31 23:31:37.000 243 21267.66 379.66 43014.19 47986.19 2019-08-31 23:31:38.000 243 21267.72 379.62 43014.21 47986.21 2019-08-31 23:31:39.000 243 21267.72 379.58 43014.18 47986.22 2019-08-31 23:31:40.000 243 21267.74 379.56 43014.21 47986.25 2019-08-31 23:31:41.000 243 21267.73 379.52 43014.23 47986.23 2019-08-31 23:31:42.000 243 21267.78 379.46 43014.21 47986.23 2019-08-31 23:31:43.000 243 21267.77 379.43 43014.23 47986.26 2019-08-31 23:31:44.000 243 21267.75 379.41 43014.23 47986.25 2019-08-31 23:31:45.000 243 21267.74 379.40 43014.23 47986.26 2019-08-31 23:31:46.000 243 21267.77 379.35 43014.22 47986.28 2019-08-31 23:31:47.000 243 21267.77 379.33 43014.23 47986.26 2019-08-31 23:31:48.000 243 21267.78 379.30 43014.23 47986.28 2019-08-31 23:31:49.000 243 21267.78 379.29 43014.26 47986.26 2019-08-31 23:31:50.000 243 21267.75 379.26 43014.26 47986.26 2019-08-31 23:31:51.000 243 21267.78 379.23 43014.24 47986.25 2019-08-31 23:31:52.000 243 21267.76 379.23 43014.27 47986.26 2019-08-31 23:31:53.000 243 21267.75 379.22 43014.24 47986.24 2019-08-31 23:31:54.000 243 21267.74 379.20 43014.22 47986.24 2019-08-31 23:31:55.000 243 21267.79 379.15 43014.19 47986.24 2019-08-31 23:31:56.000 243 21267.78 379.15 43014.19 47986.25 2019-08-31 23:31:57.000 243 21267.80 379.18 43014.19 47986.22 2019-08-31 23:31:58.000 243 21267.81 379.17 43014.19 47986.22 2019-08-31 23:31:59.000 243 21267.82 379.15 43014.15 47986.22 2019-08-31 23:32:00.000 243 21267.86 379.09 43014.11 47986.19 2019-08-31 23:32:01.000 243 21267.89 379.05 43014.12 47986.18 2019-08-31 23:32:02.000 243 21267.91 378.99 43014.12 47986.20 2019-08-31 23:32:03.000 243 21267.93 378.94 43014.13 47986.21 2019-08-31 23:32:04.000 243 21267.96 378.89 43014.16 47986.22 2019-08-31 23:32:05.000 243 21267.98 378.84 43014.16 47986.24 2019-08-31 23:32:06.000 243 21267.98 378.80 43014.14 47986.24 2019-08-31 23:32:07.000 243 21267.98 378.77 43014.15 47986.24 2019-08-31 23:32:08.000 243 21267.99 378.72 43014.18 47986.27 2019-08-31 23:32:09.000 243 21267.96 378.68 43014.15 47986.27 2019-08-31 23:32:10.000 243 21267.97 378.66 43014.17 47986.29 2019-08-31 23:32:11.000 243 21267.96 378.71 43014.20 47986.28 2019-08-31 23:32:12.000 243 21267.98 378.71 43014.17 47986.28 2019-08-31 23:32:13.000 243 21267.98 378.63 43014.16 47986.28 2019-08-31 23:32:14.000 243 21268.07 378.55 43014.17 47986.31 2019-08-31 23:32:15.000 243 21268.07 378.54 43014.17 47986.33 2019-08-31 23:32:16.000 243 21268.10 378.49 43014.17 47986.34 2019-08-31 23:32:17.000 243 21268.14 378.46 43014.20 47986.36 2019-08-31 23:32:18.000 243 21268.18 378.42 43014.22 47986.41 2019-08-31 23:32:19.000 243 21268.18 378.40 43014.21 47986.40 2019-08-31 23:32:20.000 243 21268.20 378.36 43014.22 47986.43 2019-08-31 23:32:21.000 243 21268.23 378.33 43014.24 47986.43 2019-08-31 23:32:22.000 243 21268.22 378.30 43014.24 47986.43 2019-08-31 23:32:23.000 243 21268.19 378.27 43014.22 47986.47 2019-08-31 23:32:24.000 243 21268.26 378.22 43014.21 47986.45 2019-08-31 23:32:25.000 243 21268.26 378.19 43014.23 47986.46 2019-08-31 23:32:26.000 243 21268.27 378.15 43014.24 47986.46 2019-08-31 23:32:27.000 243 21268.32 378.12 43014.22 47986.47 2019-08-31 23:32:28.000 243 21268.30 378.11 43014.23 47986.50 2019-08-31 23:32:29.000 243 21268.31 378.10 43014.23 47986.50 2019-08-31 23:32:30.000 243 21268.33 378.09 43014.23 47986.49 2019-08-31 23:32:31.000 243 21268.32 378.05 43014.21 47986.50 2019-08-31 23:32:32.000 243 21268.33 378.08 43014.19 47986.51 2019-08-31 23:32:33.000 243 21268.30 378.14 43014.14 47986.48 2019-08-31 23:32:34.000 243 21268.33 378.09 43014.10 47986.44 2019-08-31 23:32:35.000 243 21268.31 378.10 43014.09 47986.39 2019-08-31 23:32:36.000 243 21268.28 378.13 43014.09 47986.40 2019-08-31 23:32:37.000 243 21268.30 378.11 43014.05 47986.35 2019-08-31 23:32:38.000 243 21268.29 378.11 43014.01 47986.34 2019-08-31 23:32:39.000 243 21268.28 378.09 43014.00 47986.30 2019-08-31 23:32:40.000 243 21268.26 378.06 43014.00 47986.29 2019-08-31 23:32:41.000 243 21268.26 378.01 43014.00 47986.22 2019-08-31 23:32:42.000 243 21268.25 377.98 43014.01 47986.27 2019-08-31 23:32:43.000 243 21268.20 377.94 43013.96 47986.26 2019-08-31 23:32:44.000 243 21268.20 377.86 43013.99 47986.25 2019-08-31 23:32:45.000 243 21268.18 377.80 43014.07 47986.25 2019-08-31 23:32:46.000 243 21268.16 377.73 43014.07 47986.28 2019-08-31 23:32:47.000 243 21268.14 377.69 43014.10 47986.30 2019-08-31 23:32:48.000 243 21268.16 377.66 43014.14 47986.32 2019-08-31 23:32:49.000 243 21268.15 377.62 43014.15 47986.33 2019-08-31 23:32:50.000 243 21268.16 377.60 43014.17 47986.37 2019-08-31 23:32:51.000 243 21268.17 377.59 43014.17 47986.37 2019-08-31 23:32:52.000 243 21268.16 377.58 43014.17 47986.38 2019-08-31 23:32:53.000 243 21268.17 377.57 43014.16 47986.38 2019-08-31 23:32:54.000 243 21268.17 377.52 43014.14 47986.37 2019-08-31 23:32:55.000 243 21268.20 377.46 43014.14 47986.36 2019-08-31 23:32:56.000 243 21268.22 377.43 43014.15 47986.34 2019-08-31 23:32:57.000 243 21268.21 377.38 43014.14 47986.37 2019-08-31 23:32:58.000 243 21268.21 377.34 43014.13 47986.36 2019-08-31 23:32:59.000 243 21268.20 377.36 43014.10 47986.36 2019-08-31 23:33:00.000 243 21268.19 377.41 43014.07 47986.33 2019-08-31 23:33:01.000 243 21268.16 377.47 43014.01 47986.32 2019-08-31 23:33:02.000 243 21268.19 377.45 43013.97 47986.25 2019-08-31 23:33:03.000 243 21268.22 377.41 43013.98 47986.25 2019-08-31 23:33:04.000 243 21268.23 377.40 43013.99 47986.20 2019-08-31 23:33:05.000 243 21268.22 377.40 43014.01 47986.21 2019-08-31 23:33:06.000 243 21268.19 377.37 43014.00 47986.21 2019-08-31 23:33:07.000 243 21268.20 377.32 43014.01 47986.22 2019-08-31 23:33:08.000 243 21268.21 377.30 43014.01 47986.24 2019-08-31 23:33:09.000 243 21268.23 377.26 43014.04 47986.27 2019-08-31 23:33:10.000 243 21268.25 377.24 43014.06 47986.27 2019-08-31 23:33:11.000 243 21268.28 377.23 43014.09 47986.29 2019-08-31 23:33:12.000 243 21268.28 377.19 43014.08 47986.30 2019-08-31 23:33:13.000 243 21268.28 377.14 43014.09 47986.33 2019-08-31 23:33:14.000 243 21268.30 377.10 43014.06 47986.31 2019-08-31 23:33:15.000 243 21268.30 377.08 43014.07 47986.35 2019-08-31 23:33:16.000 243 21268.29 377.01 43014.09 47986.36 2019-08-31 23:33:17.000 243 21268.28 376.98 43014.09 47986.34 2019-08-31 23:33:18.000 243 21268.25 376.93 43014.12 47986.32 2019-08-31 23:33:19.000 243 21268.21 376.89 43014.11 47986.34 2019-08-31 23:33:20.000 243 21268.17 376.88 43014.13 47986.36 2019-08-31 23:33:21.000 243 21268.18 376.86 43014.15 47986.33 2019-08-31 23:33:22.000 243 21268.18 376.82 43014.13 47986.31 2019-08-31 23:33:23.000 243 21268.15 376.79 43014.11 47986.33 2019-08-31 23:33:24.000 243 21268.14 376.75 43014.12 47986.33 2019-08-31 23:33:25.000 243 21268.16 376.72 43014.14 47986.31 2019-08-31 23:33:26.000 243 21268.18 376.74 43014.13 47986.32 2019-08-31 23:33:27.000 243 21268.15 376.73 43014.13 47986.32 2019-08-31 23:33:28.000 243 21268.17 376.68 43014.13 47986.33 2019-08-31 23:33:29.000 243 21268.18 376.67 43014.11 47986.31 2019-08-31 23:33:30.000 243 21268.18 376.64 43014.11 47986.34 2019-08-31 23:33:31.000 243 21268.17 376.58 43014.16 47986.33 2019-08-31 23:33:32.000 243 21268.19 376.55 43014.17 47986.33 2019-08-31 23:33:33.000 243 21268.19 376.59 43014.11 47986.33 2019-08-31 23:33:34.000 243 21268.19 376.63 43014.07 47986.33 2019-08-31 23:33:35.000 243 21268.19 376.65 43014.06 47986.30 2019-08-31 23:33:36.000 243 21268.17 376.62 43014.06 47986.26 2019-08-31 23:33:37.000 243 21268.17 376.61 43014.04 47986.25 2019-08-31 23:33:38.000 243 21268.17 376.59 43014.02 47986.26 2019-08-31 23:33:39.000 243 21268.18 376.58 43014.02 47986.24 2019-08-31 23:33:40.000 243 21268.16 376.55 43014.03 47986.25 2019-08-31 23:33:41.000 243 21268.19 376.55 43014.02 47986.24 2019-08-31 23:33:42.000 243 21268.16 376.56 43014.00 47986.22 2019-08-31 23:33:43.000 243 21268.20 376.56 43013.96 47986.21 2019-08-31 23:33:44.000 243 21268.18 376.53 43013.93 47986.19 2019-08-31 23:33:45.000 243 21268.23 376.45 43013.97 47986.19 2019-08-31 23:33:46.000 243 21268.17 376.42 43013.97 47986.18 2019-08-31 23:33:47.000 243 21268.17 376.36 43014.00 47986.20 2019-08-31 23:33:48.000 243 21268.18 376.29 43014.00 47986.21 2019-08-31 23:33:49.000 243 21268.16 376.25 43014.01 47986.21 2019-08-31 23:33:50.000 243 21268.17 376.23 43014.05 47986.24 2019-08-31 23:33:51.000 243 21268.15 376.20 43014.05 47986.24 2019-08-31 23:33:52.000 243 21268.16 376.18 43014.07 47986.24 2019-08-31 23:33:53.000 243 21268.13 376.17 43014.08 47986.22 2019-08-31 23:33:54.000 243 21268.13 376.15 43014.08 47986.25 2019-08-31 23:33:55.000 243 21268.11 376.11 43014.10 47986.25 2019-08-31 23:33:56.000 243 21268.10 376.09 43014.08 47986.26 2019-08-31 23:33:57.000 243 21268.10 376.08 43014.09 47986.27 2019-08-31 23:33:58.000 243 21268.10 376.07 43014.11 47986.26 2019-08-31 23:33:59.000 243 21268.10 376.04 43014.14 47986.26 2019-08-31 23:34:00.000 243 21268.10 376.00 43014.13 47986.25 2019-08-31 23:34:01.000 243 21268.10 375.98 43014.15 47986.27 2019-08-31 23:34:02.000 243 21268.11 375.96 43014.13 47986.27 2019-08-31 23:34:03.000 243 21268.13 375.91 43014.11 47986.30 2019-08-31 23:34:04.000 243 21268.13 375.88 43014.10 47986.29 2019-08-31 23:34:05.000 243 21268.11 375.88 43014.12 47986.28 2019-08-31 23:34:06.000 243 21268.13 375.85 43014.14 47986.30 2019-08-31 23:34:07.000 243 21268.15 375.83 43014.14 47986.30 2019-08-31 23:34:08.000 243 21268.17 375.79 43014.12 47986.34 2019-08-31 23:34:09.000 243 21268.19 375.74 43014.13 47986.34 2019-08-31 23:34:10.000 243 21268.20 375.72 43014.17 47986.33 2019-08-31 23:34:11.000 243 21268.24 375.67 43014.17 47986.34 2019-08-31 23:34:12.000 243 21268.27 375.64 43014.17 47986.37 2019-08-31 23:34:13.000 243 21268.31 375.61 43014.18 47986.38 2019-08-31 23:34:14.000 243 21268.33 375.55 43014.19 47986.40 2019-08-31 23:34:15.000 243 21268.35 375.53 43014.21 47986.41 2019-08-31 23:34:16.000 243 21268.37 375.53 43014.20 47986.43 2019-08-31 23:34:17.000 243 21268.37 375.49 43014.20 47986.39 2019-08-31 23:34:18.000 243 21268.41 375.46 43014.20 47986.43 2019-08-31 23:34:19.000 243 21268.41 375.40 43014.18 47986.44 2019-08-31 23:34:20.000 243 21268.44 375.36 43014.19 47986.45 2019-08-31 23:34:21.000 243 21268.47 375.29 43014.19 47986.45 2019-08-31 23:34:22.000 243 21268.48 375.24 43014.19 47986.49 2019-08-31 23:34:23.000 243 21268.47 375.19 43014.20 47986.50 2019-08-31 23:34:24.000 243 21268.46 375.16 43014.20 47986.51 2019-08-31 23:34:25.000 243 21268.51 375.12 43014.21 47986.52 2019-08-31 23:34:26.000 243 21268.55 375.06 43014.22 47986.54 2019-08-31 23:34:27.000 243 21268.56 375.01 43014.24 47986.55 2019-08-31 23:34:28.000 243 21268.58 374.95 43014.24 47986.57 2019-08-31 23:34:29.000 243 21268.59 374.93 43014.27 47986.60 2019-08-31 23:34:30.000 243 21268.57 374.88 43014.26 47986.58 2019-08-31 23:34:31.000 243 21268.60 374.84 43014.30 47986.61 2019-08-31 23:34:32.000 243 21268.66 374.81 43014.28 47986.63 2019-08-31 23:34:33.000 243 21268.64 374.74 43014.29 47986.62 2019-08-31 23:34:34.000 243 21268.60 374.69 43014.31 47986.64 2019-08-31 23:34:35.000 243 21268.62 374.66 43014.28 47986.67 2019-08-31 23:34:36.000 243 21268.64 374.62 43014.28 47986.64 2019-08-31 23:34:37.000 243 21268.64 374.58 43014.30 47986.68 2019-08-31 23:34:38.000 243 21268.68 374.55 43014.32 47986.68 2019-08-31 23:34:39.000 243 21268.72 374.49 43014.34 47986.70 2019-08-31 23:34:40.000 243 21268.76 374.44 43014.33 47986.72 2019-08-31 23:34:41.000 243 21268.75 374.42 43014.34 47986.72 2019-08-31 23:34:42.000 243 21268.72 374.40 43014.34 47986.75 2019-08-31 23:34:43.000 243 21268.77 374.34 43014.34 47986.72 2019-08-31 23:34:44.000 243 21268.79 374.30 43014.36 47986.76 2019-08-31 23:34:45.000 243 21268.80 374.29 43014.37 47986.77 2019-08-31 23:34:46.000 243 21268.81 374.21 43014.37 47986.76 2019-08-31 23:34:47.000 243 21268.79 374.18 43014.37 47986.78 2019-08-31 23:34:48.000 243 21268.78 374.17 43014.37 47986.77 2019-08-31 23:34:49.000 243 21268.79 374.12 43014.37 47986.79 2019-08-31 23:34:50.000 243 21268.79 374.09 43014.35 47986.77 2019-08-31 23:34:51.000 243 21268.77 374.06 43014.35 47986.77 2019-08-31 23:34:52.000 243 21268.76 374.06 43014.35 47986.78 2019-08-31 23:34:53.000 243 21268.78 374.03 43014.35 47986.73 2019-08-31 23:34:54.000 243 21268.75 374.00 43014.35 47986.77 2019-08-31 23:34:55.000 243 21268.73 374.02 43014.35 47986.75 2019-08-31 23:34:56.000 243 21268.75 374.00 43014.35 47986.76 2019-08-31 23:34:57.000 243 21268.76 373.97 43014.34 47986.74 2019-08-31 23:34:58.000 243 21268.77 373.96 43014.35 47986.75 2019-08-31 23:34:59.000 243 21268.76 373.96 43014.31 47986.74 2019-08-31 23:35:00.000 243 21268.77 373.96 43014.32 47986.73 2019-08-31 23:35:01.000 243 21268.75 373.93 43014.32 47986.74 2019-08-31 23:35:02.000 243 21268.76 373.91 43014.32 47986.74 2019-08-31 23:35:03.000 243 21268.81 373.91 43014.33 47986.73 2019-08-31 23:35:04.000 243 21268.81 373.88 43014.29 47986.75 2019-08-31 23:35:05.000 243 21268.79 373.88 43014.26 47986.74 2019-08-31 23:35:06.000 243 21268.80 373.85 43014.29 47986.74 2019-08-31 23:35:07.000 243 21268.79 373.84 43014.32 47986.73 2019-08-31 23:35:08.000 243 21268.80 373.83 43014.33 47986.76 2019-08-31 23:35:09.000 243 21268.81 373.83 43014.32 47986.75 2019-08-31 23:35:10.000 243 21268.81 373.82 43014.31 47986.74 2019-08-31 23:35:11.000 243 21268.82 373.81 43014.29 47986.71 2019-08-31 23:35:12.000 243 21268.80 373.78 43014.29 47986.72 2019-08-31 23:35:13.000 243 21268.76 373.77 43014.28 47986.72 2019-08-31 23:35:14.000 243 21268.76 373.76 43014.29 47986.73 2019-08-31 23:35:15.000 243 21268.75 373.78 43014.30 47986.71 2019-08-31 23:35:16.000 243 21268.73 373.76 43014.32 47986.70 2019-08-31 23:35:17.000 243 21268.68 373.77 43014.34 47986.69 2019-08-31 23:35:18.000 243 21268.71 373.76 43014.29 47986.70 2019-08-31 23:35:19.000 243 21268.70 373.76 43014.27 47986.67 2019-08-31 23:35:20.000 243 21268.67 373.74 43014.28 47986.67 2019-08-31 23:35:21.000 243 21268.69 373.73 43014.28 47986.68 2019-08-31 23:35:22.000 243 21268.69 373.69 43014.28 47986.64 2019-08-31 23:35:23.000 243 21268.70 373.69 43014.26 47986.64 2019-08-31 23:35:24.000 243 21268.66 373.69 43014.25 47986.67 2019-08-31 23:35:25.000 243 21268.66 373.68 43014.27 47986.64 2019-08-31 23:35:26.000 243 21268.63 373.68 43014.31 47986.63 2019-08-31 23:35:27.000 243 21268.60 373.67 43014.28 47986.61 2019-08-31 23:35:28.000 243 21268.62 373.65 43014.27 47986.63 2019-08-31 23:35:29.000 243 21268.62 373.64 43014.24 47986.62 2019-08-31 23:35:30.000 243 21268.68 373.62 43014.24 47986.62 2019-08-31 23:35:31.000 243 21268.66 373.59 43014.24 47986.61 2019-08-31 23:35:32.000 243 21268.62 373.61 43014.26 47986.61 2019-08-31 23:35:33.000 243 21268.62 373.61 43014.26 47986.61 2019-08-31 23:35:34.000 243 21268.60 373.62 43014.26 47986.60 2019-08-31 23:35:35.000 243 21268.59 373.60 43014.26 47986.57 2019-08-31 23:35:36.000 243 21268.59 373.61 43014.25 47986.57 2019-08-31 23:35:37.000 243 21268.58 373.59 43014.20 47986.56 2019-08-31 23:35:38.000 243 21268.55 373.58 43014.22 47986.54 2019-08-31 23:35:39.000 243 21268.55 373.53 43014.23 47986.56 2019-08-31 23:35:40.000 243 21268.54 373.52 43014.21 47986.50 2019-08-31 23:35:41.000 243 21268.51 373.55 43014.20 47986.53 2019-08-31 23:35:42.000 243 21268.52 373.56 43014.21 47986.52 2019-08-31 23:35:43.000 243 21268.50 373.55 43014.19 47986.51 2019-08-31 23:35:44.000 243 21268.47 373.53 43014.20 47986.54 2019-08-31 23:35:45.000 243 21268.50 373.51 43014.21 47986.50 2019-08-31 23:35:46.000 243 21268.48 373.51 43014.19 47986.50 2019-08-31 23:35:47.000 243 21268.48 373.47 43014.19 47986.51 2019-08-31 23:35:48.000 243 21268.49 373.47 43014.19 47986.51 2019-08-31 23:35:49.000 243 21268.50 373.45 43014.18 47986.51 2019-08-31 23:35:50.000 243 21268.53 373.43 43014.21 47986.53 2019-08-31 23:35:51.000 243 21268.56 373.36 43014.22 47986.50 2019-08-31 23:35:52.000 243 21268.55 373.33 43014.23 47986.54 2019-08-31 23:35:53.000 243 21268.52 373.29 43014.19 47986.52 2019-08-31 23:35:54.000 243 21268.50 373.27 43014.21 47986.54 2019-08-31 23:35:55.000 243 21268.49 373.25 43014.22 47986.53 2019-08-31 23:35:56.000 243 21268.52 373.30 43014.22 47986.52 2019-08-31 23:35:57.000 243 21268.50 373.39 43014.17 47986.52 2019-08-31 23:35:58.000 243 21268.49 373.44 43014.12 47986.46 2019-08-31 23:35:59.000 243 21268.48 373.47 43014.10 47986.45 2019-08-31 23:36:00.000 243 21268.50 373.46 43014.05 47986.38 2019-08-31 23:36:01.000 243 21268.48 373.47 43014.01 47986.36 2019-08-31 23:36:02.000 243 21268.46 373.47 43013.97 47986.35 2019-08-31 23:36:03.000 243 21268.40 373.44 43013.99 47986.29 2019-08-31 23:36:04.000 243 21268.41 373.42 43013.97 47986.30 2019-08-31 23:36:05.000 243 21268.37 373.43 43013.96 47986.26 2019-08-31 23:36:06.000 243 21268.40 373.40 43013.95 47986.26 2019-08-31 23:36:07.000 243 21268.38 373.40 43013.93 47986.24 2019-08-31 23:36:08.000 243 21268.37 373.37 43013.91 47986.26 2019-08-31 23:36:09.000 243 21268.38 373.34 43013.94 47986.25 2019-08-31 23:36:10.000 243 21268.39 373.33 43013.92 47986.26 2019-08-31 23:36:11.000 243 21268.40 373.27 43013.91 47986.25 2019-08-31 23:36:12.000 243 21268.42 373.19 43013.92 47986.29 2019-08-31 23:36:13.000 243 21268.39 373.18 43013.98 47986.29 2019-08-31 23:36:14.000 243 21268.37 373.15 43014.03 47986.34 2019-08-31 23:36:15.000 243 21268.41 373.15 43014.02 47986.30 2019-08-31 23:36:16.000 243 21268.39 373.13 43014.03 47986.32 2019-08-31 23:36:17.000 243 21268.36 373.06 43014.03 47986.31 2019-08-31 23:36:18.000 243 21268.35 372.97 43014.08 47986.32 2019-08-31 23:36:19.000 243 21268.33 372.93 43014.12 47986.33 2019-08-31 23:36:20.000 243 21268.28 372.93 43014.13 47986.36 2019-08-31 23:36:21.000 243 21268.24 372.90 43014.15 47986.36 2019-08-31 23:36:22.000 243 21268.23 372.87 43014.14 47986.37 2019-08-31 23:36:23.000 243 21268.20 372.85 43014.15 47986.38 2019-08-31 23:36:24.000 243 21268.16 372.84 43014.21 47986.37 2019-08-31 23:36:25.000 243 21268.14 372.84 43014.22 47986.36 2019-08-31 23:36:26.000 243 21268.13 372.92 43014.19 47986.36 2019-08-31 23:36:27.000 243 21268.11 373.00 43014.16 47986.34 2019-08-31 23:36:28.000 243 21268.11 373.05 43014.08 47986.30 2019-08-31 23:36:29.000 243 21268.11 373.05 43014.04 47986.24 2019-08-31 23:36:30.000 243 21268.12 373.04 43014.06 47986.22 2019-08-31 23:36:31.000 243 21268.08 373.05 43014.03 47986.21 2019-08-31 23:36:32.000 243 21268.12 373.03 43013.99 47986.15 2019-08-31 23:36:33.000 243 21268.14 372.99 43013.98 47986.16 2019-08-31 23:36:34.000 243 21268.13 372.99 43013.98 47986.17 2019-08-31 23:36:35.000 243 21268.15 372.97 43013.98 47986.15 2019-08-31 23:36:36.000 243 21268.13 372.94 43013.99 47986.17 2019-08-31 23:36:37.000 243 21268.16 372.90 43013.99 47986.16 2019-08-31 23:36:38.000 243 21268.13 372.85 43014.02 47986.20 2019-08-31 23:36:39.000 243 21268.13 372.80 43014.05 47986.19 2019-08-31 23:36:40.000 243 21268.13 372.79 43014.06 47986.20 2019-08-31 23:36:41.000 243 21268.12 372.78 43014.09 47986.23 2019-08-31 23:36:42.000 243 21268.10 372.77 43014.13 47986.26 2019-08-31 23:36:43.000 243 21268.07 372.75 43014.10 47986.26 2019-08-31 23:36:44.000 243 21268.07 372.71 43014.14 47986.27 2019-08-31 23:36:45.000 243 21268.06 372.71 43014.14 47986.28 2019-08-31 23:36:46.000 243 21268.09 372.74 43014.13 47986.29 2019-08-31 23:36:47.000 243 21268.05 372.80 43014.13 47986.28 2019-08-31 23:36:48.000 243 21268.04 372.82 43014.07 47986.24 2019-08-31 23:36:49.000 243 21268.06 372.82 43014.04 47986.19 2019-08-31 23:36:50.000 243 21268.07 372.81 43014.03 47986.18 2019-08-31 23:36:51.000 243 21268.06 372.78 43014.01 47986.18 2019-08-31 23:36:52.000 243 21268.07 372.75 43014.03 47986.16 2019-08-31 23:36:53.000 243 21268.05 372.71 43014.02 47986.18 2019-08-31 23:36:54.000 243 21268.07 372.69 43014.06 47986.18 2019-08-31 23:36:55.000 243 21268.06 372.66 43014.03 47986.18 2019-08-31 23:36:56.000 243 21268.03 372.64 43014.05 47986.18 2019-08-31 23:36:57.000 243 21268.03 372.60 43014.06 47986.20 2019-08-31 23:36:58.000 243 21268.02 372.60 43014.06 47986.18 2019-08-31 23:36:59.000 243 21268.03 372.58 43014.07 47986.20 2019-08-31 23:37:00.000 243 21267.99 372.54 43014.08 47986.19 2019-08-31 23:37:01.000 243 21267.96 372.55 43014.11 47986.19 2019-08-31 23:37:02.000 243 21267.92 372.55 43014.10 47986.20 2019-08-31 23:37:03.000 243 21267.91 372.55 43014.12 47986.17 2019-08-31 23:37:04.000 243 21267.91 372.55 43014.15 47986.17 2019-08-31 23:37:05.000 243 21267.88 372.52 43014.12 47986.16 2019-08-31 23:37:06.000 243 21267.87 372.52 43014.11 47986.17 2019-08-31 23:37:07.000 243 21267.90 372.51 43014.11 47986.17 2019-08-31 23:37:08.000 243 21267.86 372.49 43014.11 47986.15 2019-08-31 23:37:09.000 243 21267.86 372.50 43014.08 47986.15 2019-08-31 23:37:10.000 243 21267.83 372.48 43014.09 47986.14 2019-08-31 23:37:11.000 243 21267.82 372.48 43014.10 47986.14 2019-08-31 23:37:12.000 243 21267.86 372.49 43014.08 47986.15 2019-08-31 23:37:13.000 243 21267.84 372.46 43014.12 47986.11 2019-08-31 23:37:14.000 243 21267.81 372.46 43014.09 47986.13 2019-08-31 23:37:15.000 243 21267.84 372.46 43014.12 47986.12 2019-08-31 23:37:16.000 243 21267.81 372.47 43014.07 47986.15 2019-08-31 23:37:17.000 243 21267.80 372.47 43014.07 47986.11 2019-08-31 23:37:18.000 243 21267.80 372.48 43014.08 47986.11 2019-08-31 23:37:19.000 243 21267.80 372.47 43014.08 47986.11 2019-08-31 23:37:20.000 243 21267.74 372.49 43014.04 47986.08 2019-08-31 23:37:21.000 243 21267.72 372.46 43014.07 47986.05 2019-08-31 23:37:22.000 243 21267.73 372.43 43014.07 47986.07 2019-08-31 23:37:23.000 243 21267.72 372.41 43014.06 47986.06 2019-08-31 23:37:24.000 243 21267.74 372.39 43014.06 47986.06 2019-08-31 23:37:25.000 243 21267.74 372.37 43014.06 47986.02 2019-08-31 23:37:26.000 243 21267.70 372.36 43014.07 47986.05 2019-08-31 23:37:27.000 243 21267.73 372.35 43014.09 47986.05 2019-08-31 23:37:28.000 243 21267.68 372.32 43014.05 47986.02 2019-08-31 23:37:29.000 243 21267.66 372.30 43014.07 47986.03 2019-08-31 23:37:30.000 243 21267.67 372.29 43014.07 47986.04 2019-08-31 23:37:31.000 243 21267.66 372.28 43014.10 47986.05 2019-08-31 23:37:32.000 243 21267.67 372.30 43014.10 47986.06 2019-08-31 23:37:33.000 243 21267.69 372.29 43014.09 47986.04 2019-08-31 23:37:34.000 243 21267.68 372.26 43014.10 47986.04 2019-08-31 23:37:35.000 243 21267.62 372.24 43014.08 47986.05 2019-08-31 23:37:36.000 243 21267.63 372.24 43014.10 47986.05 2019-08-31 23:37:37.000 243 21267.66 372.23 43014.13 47986.04 2019-08-31 23:37:38.000 243 21267.66 372.18 43014.13 47986.07 2019-08-31 23:37:39.000 243 21267.64 372.20 43014.12 47986.07 2019-08-31 23:37:40.000 243 21267.62 372.20 43014.12 47986.07 2019-08-31 23:37:41.000 243 21267.65 372.19 43014.12 47986.05 2019-08-31 23:37:42.000 243 21267.67 372.14 43014.12 47986.06 2019-08-31 23:37:43.000 243 21267.67 372.13 43014.12 47986.07 2019-08-31 23:37:44.000 243 21267.65 372.13 43014.14 47986.05 2019-08-31 23:37:45.000 243 21267.67 372.11 43014.14 47986.09 2019-08-31 23:37:46.000 243 21267.70 372.10 43014.15 47986.06 2019-08-31 23:37:47.000 243 21267.67 372.10 43014.16 47986.11 2019-08-31 23:37:48.000 243 21267.68 372.07 43014.19 47986.09 2019-08-31 23:37:49.000 243 21267.64 372.09 43014.17 47986.09 2019-08-31 23:37:50.000 243 21267.65 372.07 43014.18 47986.09 2019-08-31 23:37:51.000 243 21267.65 372.04 43014.18 47986.11 2019-08-31 23:37:52.000 243 21267.62 372.05 43014.19 47986.08 2019-08-31 23:37:53.000 243 21267.63 372.06 43014.17 47986.10 2019-08-31 23:37:54.000 243 21267.63 372.03 43014.17 47986.09 2019-08-31 23:37:55.000 243 21267.66 372.01 43014.15 47986.09 2019-08-31 23:37:56.000 243 21267.65 371.99 43014.18 47986.08 2019-08-31 23:37:57.000 243 21267.67 371.99 43014.19 47986.10 2019-08-31 23:37:58.000 243 21267.71 371.97 43014.19 47986.10 2019-08-31 23:37:59.000 243 21267.72 371.98 43014.18 47986.14 2019-08-31 23:38:00.000 243 21267.72 371.96 43014.18 47986.11 2019-08-31 23:38:01.000 243 21267.73 371.93 43014.19 47986.12 2019-08-31 23:38:02.000 243 21267.69 371.93 43014.16 47986.14 2019-08-31 23:38:03.000 243 21267.69 371.91 43014.17 47986.13 2019-08-31 23:38:04.000 243 21267.72 371.90 43014.19 47986.11 2019-08-31 23:38:05.000 243 21267.72 371.87 43014.20 47986.11 2019-08-31 23:38:06.000 243 21267.70 371.85 43014.20 47986.12 2019-08-31 23:38:07.000 243 21267.71 371.84 43014.21 47986.12 2019-08-31 23:38:08.000 243 21267.72 371.84 43014.18 47986.11 2019-08-31 23:38:09.000 243 21267.70 371.83 43014.19 47986.14 2019-08-31 23:38:10.000 243 21267.66 371.80 43014.21 47986.12 2019-08-31 23:38:11.000 243 21267.64 371.80 43014.21 47986.08 2019-08-31 23:38:12.000 243 21267.63 371.80 43014.17 47986.08 2019-08-31 23:38:13.000 243 21267.62 371.76 43014.17 47986.15 2019-08-31 23:38:14.000 243 21267.62 371.74 43014.16 47986.11 2019-08-31 23:38:15.000 243 21267.65 371.71 43014.16 47986.08 2019-08-31 23:38:16.000 243 21267.66 371.69 43014.18 47986.12 2019-08-31 23:38:17.000 243 21267.63 371.69 43014.15 47986.12 2019-08-31 23:38:18.000 243 21267.62 371.67 43014.17 47986.11 2019-08-31 23:38:19.000 243 21267.61 371.67 43014.16 47986.10 2019-08-31 23:38:20.000 243 21267.62 371.64 43014.19 47986.10 2019-08-31 23:38:21.000 243 21267.62 371.64 43014.18 47986.10 2019-08-31 23:38:22.000 243 21267.58 371.63 43014.19 47986.08 2019-08-31 23:38:23.000 243 21267.56 371.63 43014.16 47986.08 2019-08-31 23:38:24.000 243 21267.55 371.61 43014.18 47986.07 2019-08-31 23:38:25.000 243 21267.51 371.60 43014.21 47986.06 2019-08-31 23:38:26.000 243 21267.50 371.63 43014.20 47986.03 2019-08-31 23:38:27.000 243 21267.47 371.65 43014.17 47986.02 2019-08-31 23:38:28.000 243 21267.45 371.67 43014.15 47986.02 2019-08-31 23:38:29.000 243 21267.39 371.68 43014.18 47986.02 2019-08-31 23:38:30.000 243 21267.42 371.70 43014.18 47985.96 2019-08-31 23:38:31.000 243 21267.38 371.73 43014.14 47985.98 2019-08-31 23:38:32.000 243 21267.35 371.73 43014.13 47985.95 2019-08-31 23:38:33.000 243 21267.35 371.78 43014.11 47985.95 2019-08-31 23:38:34.000 243 21267.35 371.75 43014.13 47985.94 2019-08-31 23:38:35.000 243 21267.38 371.74 43014.09 47985.95 2019-08-31 23:38:36.000 243 21267.36 371.75 43014.08 47985.91 2019-08-31 23:38:37.000 243 21267.36 371.75 43014.09 47985.94 2019-08-31 23:38:38.000 243 21267.37 371.76 43014.12 47985.93 2019-08-31 23:38:39.000 243 21267.35 371.79 43014.12 47985.90 2019-08-31 23:38:40.000 243 21267.33 371.82 43014.10 47985.90 2019-08-31 23:38:41.000 243 21267.30 371.85 43014.07 47985.90 2019-08-31 23:38:42.000 243 21267.30 371.83 43014.07 47985.87 2019-08-31 23:38:43.000 243 21267.28 371.85 43014.10 47985.84 2019-08-31 23:38:44.000 243 21267.27 371.90 43014.09 47985.80 2019-08-31 23:38:45.000 243 21267.24 371.91 43014.08 47985.81 2019-08-31 23:38:46.000 243 21267.22 371.96 43014.09 47985.78 2019-08-31 23:38:47.000 243 21267.20 372.00 43014.07 47985.78 2019-08-31 23:38:48.000 243 21267.18 372.04 43014.07 47985.73 2019-08-31 23:38:49.000 243 21267.14 372.06 43014.05 47985.75 2019-08-31 23:38:50.000 243 21267.16 372.12 43014.04 47985.72 2019-08-31 23:38:51.000 243 21267.19 372.23 43014.01 47985.72 2019-08-31 23:38:52.000 243 21267.24 372.33 43013.94 47985.70 2019-08-31 23:38:53.000 243 21267.19 372.39 43013.88 47985.61 2019-08-31 23:38:54.000 243 21267.16 372.38 43013.85 47985.57 2019-08-31 23:38:55.000 243 21267.22 372.40 43013.80 47985.56 2019-08-31 23:38:56.000 243 21267.23 372.39 43013.75 47985.52 2019-08-31 23:38:57.000 243 21267.23 372.39 43013.74 47985.52 2019-08-31 23:38:58.000 243 21267.24 372.38 43013.75 47985.51 2019-08-31 23:38:59.000 243 21267.23 372.37 43013.76 47985.49 2019-08-31 23:39:00.000 243 21267.20 372.38 43013.73 47985.50 2019-08-31 23:39:01.000 243 21267.19 372.37 43013.71 47985.48 2019-08-31 23:39:02.000 243 21267.21 372.35 43013.69 47985.48 2019-08-31 23:39:03.000 243 21267.19 372.33 43013.71 47985.49 2019-08-31 23:39:04.000 243 21267.15 372.35 43013.72 47985.47 2019-08-31 23:39:05.000 243 21267.10 372.38 43013.69 47985.47 2019-08-31 23:39:06.000 243 21267.10 372.39 43013.73 47985.46 2019-08-31 23:39:07.000 243 21267.09 372.41 43013.71 47985.45 2019-08-31 23:39:08.000 243 21267.11 372.40 43013.69 47985.45 2019-08-31 23:39:09.000 243 21267.10 372.41 43013.70 47985.44 2019-08-31 23:39:10.000 243 21267.10 372.42 43013.73 47985.47 2019-08-31 23:39:11.000 243 21267.10 372.41 43013.71 47985.46 2019-08-31 23:39:12.000 243 21267.11 372.41 43013.72 47985.43 2019-08-31 23:39:13.000 243 21267.09 372.41 43013.71 47985.46 2019-08-31 23:39:14.000 243 21267.08 372.38 43013.75 47985.46 2019-08-31 23:39:15.000 243 21267.12 372.39 43013.76 47985.46 2019-08-31 23:39:16.000 243 21267.06 372.39 43013.78 47985.46 2019-08-31 23:39:17.000 243 21267.04 372.39 43013.79 47985.48 2019-08-31 23:39:18.000 243 21267.03 372.38 43013.78 47985.49 2019-08-31 23:39:19.000 243 21267.02 372.37 43013.73 47985.47 2019-08-31 23:39:20.000 243 21267.02 372.36 43013.78 47985.44 2019-08-31 23:39:21.000 243 21266.99 372.35 43013.80 47985.46 2019-08-31 23:39:22.000 243 21266.95 372.34 43013.77 47985.45 2019-08-31 23:39:23.000 243 21266.91 372.36 43013.78 47985.45 2019-08-31 23:39:24.000 243 21266.94 372.37 43013.81 47985.44 2019-08-31 23:39:25.000 243 21266.93 372.38 43013.81 47985.41 2019-08-31 23:39:26.000 243 21266.91 372.37 43013.81 47985.41 2019-08-31 23:39:27.000 243 21266.90 372.35 43013.78 47985.43 2019-08-31 23:39:28.000 243 21266.85 372.37 43013.78 47985.42 2019-08-31 23:39:29.000 243 21266.85 372.36 43013.80 47985.43 2019-08-31 23:39:30.000 243 21266.85 372.34 43013.80 47985.43 2019-08-31 23:39:31.000 243 21266.88 372.28 43013.79 47985.42 2019-08-31 23:39:32.000 243 21266.88 372.25 43013.78 47985.45 2019-08-31 23:39:33.000 243 21266.86 372.19 43013.80 47985.44 2019-08-31 23:39:34.000 243 21266.84 372.11 43013.86 47985.48 2019-08-31 23:39:35.000 243 21266.84 372.05 43013.90 47985.47 2019-08-31 23:39:36.000 243 21266.81 372.01 43013.94 47985.48 2019-08-31 23:39:37.000 243 21266.76 372.02 43013.96 47985.51 2019-08-31 23:39:38.000 243 21266.73 372.00 43013.96 47985.52 2019-08-31 23:39:39.000 243 21266.69 371.98 43013.96 47985.51 2019-08-31 23:39:40.000 243 21266.67 371.98 43013.97 47985.49 2019-08-31 23:39:41.000 243 21266.61 371.96 43014.00 47985.48 2019-08-31 23:39:42.000 243 21266.60 371.96 43013.99 47985.50 2019-08-31 23:39:43.000 243 21266.60 371.95 43013.97 47985.47 2019-08-31 23:39:44.000 243 21266.54 372.00 43013.98 47985.47 2019-08-31 23:39:45.000 243 21266.58 372.00 43013.95 47985.46 2019-08-31 23:39:46.000 243 21266.60 372.01 43013.96 47985.46 2019-08-31 23:39:47.000 243 21266.57 372.03 43013.98 47985.44 2019-08-31 23:39:48.000 243 21266.52 372.04 43013.97 47985.47 2019-08-31 23:39:49.000 243 21266.55 372.05 43014.01 47985.46 2019-08-31 23:39:50.000 243 21266.56 372.05 43013.98 47985.48 2019-08-31 23:39:51.000 243 21266.51 372.05 43013.98 47985.44 2019-08-31 23:39:52.000 243 21266.52 372.04 43014.02 47985.43 2019-08-31 23:39:53.000 243 21266.50 372.03 43014.02 47985.45 2019-08-31 23:39:54.000 243 21266.44 372.06 43014.01 47985.43 2019-08-31 23:39:55.000 243 21266.43 372.09 43014.02 47985.42 2019-08-31 23:39:56.000 243 21266.41 372.08 43014.00 47985.41 2019-08-31 23:39:57.000 243 21266.39 372.07 43013.97 47985.40 2019-08-31 23:39:58.000 243 21266.39 372.08 43013.97 47985.40 2019-08-31 23:39:59.000 243 21266.35 372.08 43013.96 47985.37 2019-08-31 23:40:00.000 243 21266.32 372.09 43013.98 47985.37 2019-08-31 23:40:01.000 243 21266.32 372.10 43013.98 47985.35 2019-08-31 23:40:02.000 243 21266.32 372.11 43013.98 47985.32 2019-08-31 23:40:03.000 243 21266.31 372.13 43013.99 47985.36 2019-08-31 23:40:04.000 243 21266.24 372.15 43013.99 47985.33 2019-08-31 23:40:05.000 243 21266.23 372.18 43014.00 47985.31 2019-08-31 23:40:06.000 243 21266.22 372.18 43013.98 47985.33 2019-08-31 23:40:07.000 243 21266.19 372.20 43013.96 47985.30 2019-08-31 23:40:08.000 243 21266.17 372.21 43014.00 47985.26 2019-08-31 23:40:09.000 243 21266.18 372.18 43014.00 47985.27 2019-08-31 23:40:10.000 243 21266.17 372.21 43013.98 47985.26 2019-08-31 23:40:11.000 243 21266.16 372.26 43013.96 47985.24 2019-08-31 23:40:12.000 243 21266.12 372.26 43013.94 47985.24 2019-08-31 23:40:13.000 243 21266.10 372.25 43013.92 47985.26 2019-08-31 23:40:14.000 243 21266.08 372.27 43013.93 47985.20 2019-08-31 23:40:15.000 243 21266.05 372.29 43013.94 47985.20 2019-08-31 23:40:16.000 243 21266.05 372.30 43013.93 47985.17 2019-08-31 23:40:17.000 243 21266.01 372.31 43013.91 47985.16 2019-08-31 23:40:18.000 243 21265.99 372.30 43013.90 47985.13 2019-08-31 23:40:19.000 243 21265.97 372.28 43013.90 47985.14 2019-08-31 23:40:20.000 243 21265.95 372.26 43013.92 47985.14 2019-08-31 23:40:21.000 243 21265.92 372.27 43013.91 47985.12 2019-08-31 23:40:22.000 243 21265.92 372.27 43013.91 47985.12 2019-08-31 23:40:23.000 243 21265.92 372.25 43013.91 47985.11 2019-08-31 23:40:24.000 243 21265.89 372.25 43013.91 47985.11 2019-08-31 23:40:25.000 243 21265.86 372.26 43013.92 47985.07 2019-08-31 23:40:26.000 243 21265.82 372.26 43013.90 47985.07 2019-08-31 23:40:27.000 243 21265.84 372.24 43013.90 47985.09 2019-08-31 23:40:28.000 243 21265.80 372.28 43013.92 47985.06 2019-08-31 23:40:29.000 243 21265.82 372.30 43013.93 47985.04 2019-08-31 23:40:30.000 243 21265.80 372.31 43013.92 47985.06 2019-08-31 23:40:31.000 243 21265.76 372.32 43013.91 47985.08 2019-08-31 23:40:32.000 243 21265.75 372.34 43013.92 47985.03 2019-08-31 23:40:33.000 243 21265.71 372.36 43013.92 47985.05 2019-08-31 23:40:34.000 243 21265.74 372.34 43013.94 47985.05 2019-08-31 23:40:35.000 243 21265.72 372.34 43013.94 47985.02 2019-08-31 23:40:36.000 243 21265.69 372.37 43013.98 47985.03 2019-08-31 23:40:37.000 243 21265.69 372.39 43014.00 47985.03 2019-08-31 23:40:38.000 243 21265.72 372.41 43013.97 47985.02 2019-08-31 23:40:39.000 243 21265.67 372.40 43013.96 47984.99 2019-08-31 23:40:40.000 243 21265.61 372.39 43013.94 47985.02 2019-08-31 23:40:41.000 243 21265.61 372.38 43013.95 47985.03 2019-08-31 23:40:42.000 243 21265.61 372.38 43013.96 47984.98 2019-08-31 23:40:43.000 243 21265.62 372.37 43013.95 47984.99 2019-08-31 23:40:44.000 243 21265.58 372.38 43013.95 47984.96 2019-08-31 23:40:45.000 243 21265.54 372.36 43013.95 47984.98 2019-08-31 23:40:46.000 243 21265.52 372.35 43013.96 47984.95 2019-08-31 23:40:47.000 243 21265.48 372.32 43013.99 47984.95 2019-08-31 23:40:48.000 243 21265.47 372.30 43014.00 47984.96 2019-08-31 23:40:49.000 243 21265.42 372.31 43014.00 47984.95 2019-08-31 23:40:50.000 243 21265.41 372.30 43014.01 47984.92 2019-08-31 23:40:51.000 243 21265.34 372.32 43013.99 47984.91 2019-08-31 23:40:52.000 243 21265.29 372.35 43013.97 47984.90 2019-08-31 23:40:53.000 243 21265.25 372.39 43013.98 47984.90 2019-08-31 23:40:54.000 243 21265.24 372.39 43014.00 47984.86 2019-08-31 23:40:55.000 243 21265.20 372.36 43014.02 47984.85 2019-08-31 23:40:56.000 243 21265.18 372.39 43014.02 47984.86 2019-08-31 23:40:57.000 243 21265.17 372.41 43014.04 47984.84 2019-08-31 23:40:58.000 243 21265.14 372.40 43014.03 47984.85 2019-08-31 23:40:59.000 243 21265.11 372.39 43014.00 47984.80 2019-08-31 23:41:00.000 243 21265.11 372.39 43014.00 47984.79 2019-08-31 23:41:01.000 243 21265.04 372.39 43014.00 47984.80 2019-08-31 23:41:02.000 243 21265.02 372.39 43014.03 47984.77 2019-08-31 23:41:03.000 243 21264.97 372.37 43014.02 47984.78 2019-08-31 23:41:04.000 243 21264.93 372.42 43014.00 47984.76 2019-08-31 23:41:05.000 243 21264.91 372.42 43014.03 47984.73 2019-08-31 23:41:06.000 243 21264.88 372.43 43014.00 47984.72 2019-08-31 23:41:07.000 243 21264.85 372.44 43013.99 47984.69 2019-08-31 23:41:08.000 243 21264.81 372.49 43013.99 47984.71 2019-08-31 23:41:09.000 243 21264.77 372.52 43013.99 47984.68 2019-08-31 23:41:10.000 243 21264.71 372.53 43013.98 47984.63 2019-08-31 23:41:11.000 243 21264.72 372.54 43013.98 47984.64 2019-08-31 23:41:12.000 243 21264.69 372.56 43013.99 47984.62 2019-08-31 23:41:13.000 243 21264.65 372.56 43014.00 47984.63 2019-08-31 23:41:14.000 243 21264.64 372.55 43014.01 47984.60 2019-08-31 23:41:15.000 243 21264.64 372.57 43013.97 47984.60 2019-08-31 23:41:16.000 243 21264.61 372.58 43013.99 47984.59 2019-08-31 23:41:17.000 243 21264.61 372.57 43013.97 47984.59 2019-08-31 23:41:18.000 243 21264.64 372.56 43013.99 47984.58 2019-08-31 23:41:19.000 243 21264.65 372.53 43013.96 47984.58 2019-08-31 23:41:20.000 243 21264.59 372.56 43013.96 47984.57 2019-08-31 23:41:21.000 243 21264.57 372.57 43013.96 47984.56 2019-08-31 23:41:22.000 243 21264.51 372.57 43013.97 47984.54 2019-08-31 23:41:23.000 243 21264.47 372.59 43013.96 47984.52 2019-08-31 23:41:24.000 243 21264.45 372.60 43013.98 47984.52 2019-08-31 23:41:25.000 243 21264.41 372.63 43013.98 47984.49 2019-08-31 23:41:26.000 243 21264.35 372.70 43014.01 47984.48 2019-08-31 23:41:27.000 243 21264.30 372.73 43013.99 47984.44 2019-08-31 23:41:28.000 243 21264.28 372.74 43013.96 47984.43 2019-08-31 23:41:29.000 243 21264.24 372.79 43013.97 47984.41 2019-08-31 23:41:30.000 243 21264.20 372.82 43013.99 47984.39 2019-08-31 23:41:31.000 243 21264.16 372.84 43013.97 47984.37 2019-08-31 23:41:32.000 243 21264.15 372.88 43013.95 47984.38 2019-08-31 23:41:33.000 243 21264.12 372.90 43014.00 47984.35 2019-08-31 23:41:34.000 243 21264.11 372.94 43013.95 47984.30 2019-08-31 23:41:35.000 243 21264.07 372.93 43013.96 47984.33 2019-08-31 23:41:36.000 243 21264.06 372.94 43013.94 47984.30 2019-08-31 23:41:37.000 243 21264.05 372.97 43013.96 47984.33 2019-08-31 23:41:38.000 243 21264.03 373.00 43013.96 47984.27 2019-08-31 23:41:39.000 243 21264.02 373.01 43013.92 47984.25 2019-08-31 23:41:40.000 243 21264.01 373.01 43013.95 47984.28 2019-08-31 23:41:41.000 243 21263.96 373.02 43013.95 47984.26 2019-08-31 23:41:42.000 243 21263.90 373.05 43013.95 47984.25 2019-08-31 23:41:43.000 243 21263.89 373.08 43013.94 47984.22 2019-08-31 23:41:44.000 243 21263.88 373.08 43013.94 47984.19 2019-08-31 23:41:45.000 243 21263.81 373.08 43013.96 47984.22 2019-08-31 23:41:46.000 243 21263.79 373.07 43013.93 47984.14 2019-08-31 23:41:47.000 243 21263.74 373.10 43013.91 47984.19 2019-08-31 23:41:48.000 243 21263.72 373.12 43013.91 47984.15 2019-08-31 23:41:49.000 243 21263.68 373.15 43013.93 47984.11 2019-08-31 23:41:50.000 243 21263.63 373.15 43013.93 47984.13 2019-08-31 23:41:51.000 243 21263.62 373.14 43013.93 47984.09 2019-08-31 23:41:52.000 243 21263.60 373.15 43013.91 47984.09 2019-08-31 23:41:53.000 243 21263.53 373.18 43013.89 47984.05 2019-08-31 23:41:54.000 243 21263.52 373.19 43013.88 47984.07 2019-08-31 23:41:55.000 243 21263.50 373.19 43013.89 47984.05 2019-08-31 23:41:56.000 243 21263.48 373.18 43013.88 47984.03 2019-08-31 23:41:57.000 243 21263.43 373.21 43013.90 47984.03 2019-08-31 23:41:58.000 243 21263.43 373.19 43013.88 47984.03 2019-08-31 23:41:59.000 243 21263.41 373.19 43013.87 47983.99 2019-08-31 23:42:00.000 243 21263.38 373.20 43013.88 47984.00 2019-08-31 23:42:01.000 243 21263.38 373.21 43013.89 47983.97 2019-08-31 23:42:02.000 243 21263.40 373.22 43013.90 47983.98 2019-08-31 23:42:03.000 243 21263.39 373.22 43013.88 47983.96 2019-08-31 23:42:04.000 243 21263.38 373.20 43013.90 47983.98 2019-08-31 23:42:05.000 243 21263.34 373.20 43013.90 47983.94 2019-08-31 23:42:06.000 243 21263.32 373.22 43013.89 47983.92 2019-08-31 23:42:07.000 243 21263.30 373.21 43013.92 47983.93 2019-08-31 23:42:08.000 243 21263.27 373.21 43013.90 47983.92 2019-08-31 23:42:09.000 243 21263.29 373.20 43013.91 47983.93 2019-08-31 23:42:10.000 243 21263.26 373.21 43013.93 47983.93 2019-08-31 23:42:11.000 243 21263.24 373.20 43013.90 47983.90 2019-08-31 23:42:12.000 243 21263.22 373.18 43013.93 47983.91 2019-08-31 23:42:13.000 243 21263.22 373.17 43013.93 47983.92 2019-08-31 23:42:14.000 243 21263.20 373.15 43013.90 47983.90 2019-08-31 23:42:15.000 243 21263.18 373.14 43013.97 47983.88 2019-08-31 23:42:16.000 243 21263.12 373.15 43013.97 47983.90 2019-08-31 23:42:17.000 243 21263.09 373.16 43013.93 47983.88 2019-08-31 23:42:18.000 243 21263.07 373.15 43013.92 47983.90 2019-08-31 23:42:19.000 243 21263.04 373.17 43013.94 47983.86 2019-08-31 23:42:20.000 243 21263.01 373.19 43013.96 47983.85 2019-08-31 23:42:21.000 243 21262.99 373.22 43013.96 47983.84 2019-08-31 23:42:22.000 243 21262.96 373.22 43013.95 47983.81 2019-08-31 23:42:23.000 243 21262.94 373.26 43013.93 47983.80 2019-08-31 23:42:24.000 243 21262.96 373.28 43013.94 47983.82 2019-08-31 23:42:25.000 243 21262.97 373.30 43013.92 47983.80 2019-08-31 23:42:26.000 243 21262.96 373.30 43013.94 47983.80 2019-08-31 23:42:27.000 243 21262.97 373.31 43013.92 47983.81 2019-08-31 23:42:28.000 243 21263.02 373.32 43013.95 47983.81 2019-08-31 23:42:29.000 243 21263.02 373.30 43013.91 47983.81 2019-08-31 23:42:30.000 243 21263.05 373.28 43013.90 47983.82 2019-08-31 23:42:31.000 243 21263.07 373.24 43013.91 47983.83 2019-08-31 23:42:32.000 243 21263.05 373.23 43013.95 47983.85 2019-08-31 23:42:33.000 243 21263.05 373.23 43013.97 47983.86 2019-08-31 23:42:34.000 243 21263.08 373.23 43013.96 47983.86 2019-08-31 23:42:35.000 243 21263.01 373.23 43013.94 47983.84 2019-08-31 23:42:36.000 243 21262.97 373.25 43013.97 47983.83 2019-08-31 23:42:37.000 243 21262.94 373.25 43013.96 47983.84 2019-08-31 23:42:38.000 243 21262.89 373.26 43013.95 47983.82 2019-08-31 23:42:39.000 243 21262.87 373.29 43013.95 47983.81 2019-08-31 23:42:40.000 243 21262.82 373.31 43013.97 47983.75 2019-08-31 23:42:41.000 243 21262.79 373.36 43013.95 47983.79 2019-08-31 23:42:42.000 243 21262.79 373.40 43013.93 47983.73 2019-08-31 23:42:43.000 243 21262.76 373.44 43013.96 47983.72 2019-08-31 23:42:44.000 243 21262.75 373.43 43013.94 47983.74 2019-08-31 23:42:45.000 243 21262.74 373.46 43013.91 47983.70 2019-08-31 23:42:46.000 243 21262.76 373.47 43013.91 47983.70 2019-08-31 23:42:47.000 243 21262.76 373.48 43013.89 47983.71 2019-08-31 23:42:48.000 243 21262.75 373.49 43013.92 47983.71 2019-08-31 23:42:49.000 243 21262.79 373.49 43013.91 47983.70 2019-08-31 23:42:50.000 243 21262.82 373.45 43013.94 47983.71 2019-08-31 23:42:51.000 243 21262.83 373.44 43013.96 47983.71 2019-08-31 23:42:52.000 243 21262.87 373.39 43013.93 47983.75 2019-08-31 23:42:53.000 243 21262.87 373.40 43013.94 47983.75 2019-08-31 23:42:54.000 243 21262.89 373.41 43013.95 47983.73 2019-08-31 23:42:55.000 243 21262.88 373.39 43013.91 47983.76 2019-08-31 23:42:56.000 243 21262.86 373.36 43013.93 47983.75 2019-08-31 23:42:57.000 243 21262.81 373.35 43013.92 47983.74 2019-08-31 23:42:58.000 243 21262.80 373.36 43013.93 47983.74 2019-08-31 23:42:59.000 243 21262.77 373.37 43013.93 47983.72 2019-08-31 23:43:00.000 243 21262.70 373.39 43013.94 47983.70 2019-08-31 23:43:01.000 243 21262.69 373.40 43013.93 47983.70 2019-08-31 23:43:02.000 243 21262.69 373.41 43013.94 47983.69 2019-08-31 23:43:03.000 243 21262.66 373.43 43013.90 47983.69 2019-08-31 23:43:04.000 243 21262.65 373.47 43013.92 47983.66 2019-08-31 23:43:05.000 243 21262.62 373.51 43013.90 47983.63 2019-08-31 23:43:06.000 243 21262.63 373.49 43013.88 47983.65 2019-08-31 23:43:07.000 243 21262.65 373.50 43013.90 47983.64 2019-08-31 23:43:08.000 243 21262.67 373.50 43013.90 47983.66 2019-08-31 23:43:09.000 243 21262.64 373.50 43013.91 47983.64 2019-08-31 23:43:10.000 243 21262.70 373.51 43013.88 47983.63 2019-08-31 23:43:11.000 243 21262.70 373.52 43013.88 47983.64 2019-08-31 23:43:12.000 243 21262.65 373.53 43013.89 47983.64 2019-08-31 23:43:13.000 243 21262.64 373.53 43013.89 47983.64 2019-08-31 23:43:14.000 243 21262.64 373.56 43013.89 47983.64 2019-08-31 23:43:15.000 243 21262.63 373.54 43013.89 47983.61 2019-08-31 23:43:16.000 243 21262.62 373.56 43013.86 47983.61 2019-08-31 23:43:17.000 243 21262.59 373.57 43013.86 47983.58 2019-08-31 23:43:18.000 243 21262.61 373.58 43013.88 47983.60 2019-08-31 23:43:19.000 243 21262.58 373.63 43013.88 47983.59 2019-08-31 23:43:20.000 243 21262.61 373.61 43013.84 47983.58 2019-08-31 23:43:21.000 243 21262.61 373.60 43013.84 47983.57 2019-08-31 23:43:22.000 243 21262.60 373.60 43013.84 47983.57 2019-08-31 23:43:23.000 243 21262.59 373.58 43013.84 47983.57 2019-08-31 23:43:24.000 243 21262.55 373.60 43013.85 47983.55 2019-08-31 23:43:25.000 243 21262.56 373.59 43013.85 47983.57 2019-08-31 23:43:26.000 243 21262.56 373.58 43013.86 47983.55 2019-08-31 23:43:27.000 243 21262.51 373.56 43013.85 47983.54 2019-08-31 23:43:28.000 243 21262.48 373.57 43013.86 47983.52 2019-08-31 23:43:29.000 243 21262.44 373.58 43013.86 47983.53 2019-08-31 23:43:30.000 243 21262.39 373.57 43013.86 47983.52 2019-08-31 23:43:31.000 243 21262.36 373.60 43013.87 47983.48 2019-08-31 23:43:32.000 243 21262.28 373.60 43013.87 47983.47 2019-08-31 23:43:33.000 243 21262.26 373.63 43013.86 47983.44 2019-08-31 23:43:34.000 243 21262.23 373.63 43013.85 47983.41 2019-08-31 23:43:35.000 243 21262.20 373.62 43013.88 47983.41 2019-08-31 23:43:36.000 243 21262.21 373.64 43013.87 47983.42 2019-08-31 23:43:37.000 243 21262.21 373.63 43013.87 47983.40 2019-08-31 23:43:38.000 243 21262.20 373.60 43013.86 47983.38 2019-08-31 23:43:39.000 243 21262.19 373.58 43013.87 47983.38 2019-08-31 23:43:40.000 243 21262.14 373.60 43013.90 47983.39 2019-08-31 23:43:41.000 243 21262.15 373.69 43013.90 47983.40 2019-08-31 23:43:42.000 243 21262.18 373.78 43013.83 47983.38 2019-08-31 23:43:43.000 243 21262.20 373.88 43013.79 47983.34 2019-08-31 23:43:44.000 243 21262.21 373.89 43013.76 47983.32 2019-08-31 23:43:45.000 243 21262.20 373.91 43013.71 47983.26 2019-08-31 23:43:46.000 243 21262.20 373.93 43013.67 47983.23 2019-08-31 23:43:47.000 243 21262.16 373.92 43013.65 47983.23 2019-08-31 23:43:48.000 243 21262.16 373.95 43013.64 47983.24 2019-08-31 23:43:49.000 243 21262.17 373.96 43013.66 47983.19 2019-08-31 23:43:50.000 243 21262.14 373.98 43013.62 47983.18 2019-08-31 23:43:51.000 243 21262.17 373.95 43013.63 47983.19 2019-08-31 23:43:52.000 243 21262.19 373.95 43013.65 47983.17 2019-08-31 23:43:53.000 243 21262.12 373.93 43013.70 47983.20 2019-08-31 23:43:54.000 243 21262.12 373.88 43013.72 47983.20 2019-08-31 23:43:55.000 243 21262.09 373.84 43013.73 47983.20 2019-08-31 23:43:56.000 243 21262.07 373.87 43013.75 47983.23 2019-08-31 23:43:57.000 243 21262.05 373.91 43013.75 47983.22 2019-08-31 23:43:58.000 243 21262.07 373.95 43013.73 47983.25 2019-08-31 23:43:59.000 243 21262.07 373.99 43013.72 47983.21 2019-08-31 23:44:00.000 243 21262.07 373.96 43013.71 47983.20 2019-08-31 23:44:01.000 243 21262.05 373.96 43013.68 47983.17 2019-08-31 23:44:02.000 243 21262.04 373.97 43013.68 47983.15 2019-08-31 23:44:03.000 243 21262.06 373.96 43013.65 47983.15 2019-08-31 23:44:04.000 243 21262.06 373.96 43013.61 47983.12 2019-08-31 23:44:05.000 243 21262.04 373.93 43013.62 47983.12 2019-08-31 23:44:06.000 243 21262.04 373.93 43013.62 47983.14 2019-08-31 23:44:07.000 243 21262.06 373.93 43013.60 47983.11 2019-08-31 23:44:08.000 243 21262.04 373.92 43013.64 47983.08 2019-08-31 23:44:09.000 243 21262.04 373.94 43013.64 47983.12 2019-08-31 23:44:10.000 243 21262.00 373.94 43013.64 47983.11 2019-08-31 23:44:11.000 243 21261.99 373.94 43013.63 47983.10 2019-08-31 23:44:12.000 243 21261.98 373.91 43013.65 47983.10 2019-08-31 23:44:13.000 243 21261.98 373.90 43013.65 47983.10 2019-08-31 23:44:14.000 243 21261.95 373.93 43013.67 47983.08 2019-08-31 23:44:15.000 243 21261.91 373.88 43013.65 47983.10 2019-08-31 23:44:16.000 243 21261.88 373.76 43013.70 47983.09 2019-08-31 23:44:17.000 243 21261.87 373.73 43013.75 47983.11 2019-08-31 23:44:18.000 243 21261.84 373.70 43013.81 47983.15 2019-08-31 23:44:19.000 243 21261.82 373.70 43013.79 47983.18 2019-08-31 23:44:20.000 243 21261.82 373.67 43013.77 47983.16 2019-08-31 23:44:21.000 243 21261.82 373.64 43013.82 47983.21 2019-08-31 23:44:22.000 243 21261.84 373.63 43013.82 47983.23 2019-08-31 23:44:23.000 243 21261.83 373.60 43013.83 47983.22 2019-08-31 23:44:24.000 243 21261.82 373.58 43013.85 47983.23 2019-08-31 23:44:25.000 243 21261.84 373.59 43013.87 47983.24 2019-08-31 23:44:26.000 243 21261.86 373.58 43013.87 47983.24 2019-08-31 23:44:27.000 243 21261.86 373.59 43013.86 47983.26 2019-08-31 23:44:28.000 243 21261.85 373.58 43013.85 47983.27 2019-08-31 23:44:29.000 243 21261.86 373.58 43013.85 47983.24 2019-08-31 23:44:30.000 243 21261.86 373.60 43013.86 47983.28 2019-08-31 23:44:31.000 243 21261.86 373.59 43013.86 47983.27 2019-08-31 23:44:32.000 243 21261.85 373.54 43013.87 47983.23 2019-08-31 23:44:33.000 243 21261.88 373.52 43013.87 47983.24 2019-08-31 23:44:34.000 243 21261.85 373.53 43013.85 47983.24 2019-08-31 23:44:35.000 243 21261.81 373.53 43013.89 47983.24 2019-08-31 23:44:36.000 243 21261.79 373.52 43013.88 47983.25 2019-08-31 23:44:37.000 243 21261.79 373.54 43013.88 47983.23 2019-08-31 23:44:38.000 243 21261.83 373.50 43013.89 47983.24 2019-08-31 23:44:39.000 243 21261.83 373.49 43013.89 47983.24 2019-08-31 23:44:40.000 243 21261.85 373.47 43013.87 47983.24 2019-08-31 23:44:41.000 243 21261.84 373.49 43013.87 47983.23 2019-08-31 23:44:42.000 243 21261.83 373.46 43013.89 47983.24 2019-08-31 23:44:43.000 243 21261.85 373.44 43013.90 47983.26 2019-08-31 23:44:44.000 243 21261.88 373.42 43013.88 47983.24 2019-08-31 23:44:45.000 243 21261.87 373.39 43013.85 47983.22 2019-08-31 23:44:46.000 243 21261.84 373.39 43013.87 47983.26 2019-08-31 23:44:47.000 243 21261.84 373.36 43013.88 47983.24 2019-08-31 23:44:48.000 243 21261.82 373.35 43013.86 47983.27 2019-08-31 23:44:49.000 243 21261.81 373.34 43013.84 47983.24 2019-08-31 23:44:50.000 243 21261.82 373.31 43013.86 47983.22 2019-08-31 23:44:51.000 243 21261.80 373.29 43013.90 47983.24 2019-08-31 23:44:52.000 243 21261.79 373.28 43013.89 47983.25 2019-08-31 23:44:53.000 243 21261.79 373.27 43013.88 47983.23 2019-08-31 23:44:54.000 243 21261.82 373.24 43013.88 47983.24 2019-08-31 23:44:55.000 243 21261.82 373.24 43013.86 47983.22 2019-08-31 23:44:56.000 243 21261.81 373.30 43013.88 47983.23 2019-08-31 23:44:57.000 243 21261.86 373.36 43013.80 47983.26 2019-08-31 23:44:58.000 243 21261.90 373.35 43013.77 47983.20 2019-08-31 23:44:59.000 243 21261.90 373.28 43013.77 47983.21 2019-08-31 23:45:00.000 243 21261.90 373.20 43013.79 47983.18 2019-08-31 23:45:01.000 243 21261.86 373.16 43013.81 47983.21 2019-08-31 23:45:02.000 243 21261.86 373.16 43013.83 47983.19 2019-08-31 23:45:03.000 243 21261.85 373.17 43013.82 47983.24 2019-08-31 23:45:04.000 243 21261.84 373.15 43013.81 47983.20 2019-08-31 23:45:05.000 243 21261.80 373.12 43013.81 47983.18 2019-08-31 23:45:06.000 243 21261.78 373.13 43013.81 47983.18 2019-08-31 23:45:07.000 243 21261.76 373.12 43013.83 47983.16 2019-08-31 23:45:08.000 243 21261.76 373.09 43013.83 47983.16 2019-08-31 23:45:09.000 243 21261.75 373.09 43013.82 47983.15 2019-08-31 23:45:10.000 243 21261.71 373.15 43013.84 47983.14 2019-08-31 23:45:11.000 243 21261.71 373.17 43013.80 47983.09 2019-08-31 23:45:12.000 243 21261.68 373.15 43013.78 47983.11 2019-08-31 23:45:13.000 243 21261.66 373.10 43013.78 47983.10 2019-08-31 23:45:14.000 243 21261.64 373.05 43013.79 47983.08 2019-08-31 23:45:15.000 243 21261.60 373.01 43013.82 47983.08 2019-08-31 23:45:16.000 243 21261.59 372.95 43013.85 47983.09 2019-08-31 23:45:17.000 243 21261.57 372.91 43013.89 47983.11 2019-08-31 23:45:18.000 243 21261.55 372.91 43013.92 47983.11 2019-08-31 23:45:19.000 243 21261.55 372.90 43013.89 47983.14 2019-08-31 23:45:20.000 243 21261.52 372.89 43013.90 47983.12 2019-08-31 23:45:21.000 243 21261.51 372.86 43013.92 47983.13 2019-08-31 23:45:22.000 243 21261.47 372.86 43013.94 47983.15 2019-08-31 23:45:23.000 243 21261.47 372.88 43013.90 47983.13 2019-08-31 23:45:24.000 243 21261.46 372.89 43013.88 47983.12 2019-08-31 23:45:25.000 243 21261.46 372.90 43013.89 47983.10 2019-08-31 23:45:26.000 243 21261.46 372.89 43013.89 47983.09 2019-08-31 23:45:27.000 243 21261.45 372.91 43013.87 47983.08 2019-08-31 23:45:28.000 243 21261.44 372.88 43013.90 47983.08 2019-08-31 23:45:29.000 243 21261.42 372.87 43013.88 47983.07 2019-08-31 23:45:30.000 243 21261.39 372.86 43013.89 47983.04 2019-08-31 23:45:31.000 243 21261.44 372.84 43013.91 47983.06 2019-08-31 23:45:32.000 243 21261.39 372.80 43013.90 47983.06 2019-08-31 23:45:33.000 243 21261.36 372.79 43013.91 47983.03 2019-08-31 23:45:34.000 243 21261.34 372.78 43013.86 47983.01 2019-08-31 23:45:35.000 243 21261.31 372.74 43013.91 47983.03 2019-08-31 23:45:36.000 243 21261.27 372.72 43013.91 47983.01 2019-08-31 23:45:37.000 243 21261.29 372.73 43013.89 47983.00 2019-08-31 23:45:38.000 243 21261.25 372.73 43013.92 47983.01 2019-08-31 23:45:39.000 243 21261.24 372.73 43013.94 47983.01 2019-08-31 23:45:40.000 243 21261.24 372.69 43013.91 47983.00 2019-08-31 23:45:41.000 243 21261.23 372.68 43013.93 47982.99 2019-08-31 23:45:42.000 243 21261.22 372.70 43013.93 47982.99 2019-08-31 23:45:43.000 243 21261.19 372.71 43013.92 47982.99 2019-08-31 23:45:44.000 243 21261.18 372.67 43013.92 47983.00 2019-08-31 23:45:45.000 243 21261.16 372.66 43013.92 47982.99 2019-08-31 23:45:46.000 243 21261.16 372.65 43013.95 47982.98 2019-08-31 23:45:47.000 243 21261.16 372.62 43013.93 47982.99 2019-08-31 23:45:48.000 243 21261.14 372.62 43013.93 47982.98 2019-08-31 23:45:49.000 243 21261.15 372.61 43013.96 47982.97 2019-08-31 23:45:50.000 243 21261.11 372.58 43013.96 47982.97 2019-08-31 23:45:51.000 243 21261.11 372.58 43013.93 47982.97 2019-08-31 23:45:52.000 243 21261.08 372.61 43013.94 47982.98 2019-08-31 23:45:53.000 243 21261.08 372.60 43013.93 47982.95 2019-08-31 23:45:54.000 243 21261.06 372.59 43013.92 47982.96 2019-08-31 23:45:55.000 243 21261.04 372.63 43013.93 47982.93 2019-08-31 23:45:56.000 243 21260.98 372.62 43013.95 47982.92 2019-08-31 23:45:57.000 243 21260.96 372.58 43013.93 47982.91 2019-08-31 23:45:58.000 243 21260.97 372.58 43013.92 47982.89 2019-08-31 23:45:59.000 243 21260.97 372.62 43013.92 47982.86 2019-08-31 23:46:00.000 243 21260.97 372.61 43013.92 47982.87 2019-08-31 23:46:01.000 243 21260.96 372.58 43013.92 47982.87 2019-08-31 23:46:02.000 243 21260.97 372.55 43013.90 47982.86 2019-08-31 23:46:03.000 243 21260.98 372.52 43013.88 47982.88 2019-08-31 23:46:04.000 243 21261.01 372.52 43013.89 47982.87 2019-08-31 23:46:05.000 243 21261.02 372.48 43013.88 47982.90 2019-08-31 23:46:06.000 243 21261.02 372.45 43013.88 47982.90 2019-08-31 23:46:07.000 243 21261.04 372.41 43013.90 47982.89 2019-08-31 23:46:08.000 243 21261.03 372.35 43013.92 47982.88 2019-08-31 23:46:09.000 243 21261.02 372.32 43013.90 47982.88 2019-08-31 23:46:10.000 243 21260.99 372.28 43013.92 47982.89 2019-08-31 23:46:11.000 243 21260.96 372.23 43013.93 47982.87 2019-08-31 23:46:12.000 243 21260.96 372.19 43013.94 47982.89 2019-08-31 23:46:13.000 243 21260.91 372.18 43013.92 47982.87 2019-08-31 23:46:14.000 243 21260.86 372.17 43013.93 47982.86 2019-08-31 23:46:15.000 243 21260.87 372.14 43013.91 47982.90 2019-08-31 23:46:16.000 243 21260.86 372.10 43013.92 47982.86 2019-08-31 23:46:17.000 243 21260.82 372.08 43013.98 47982.86 2019-08-31 23:46:18.000 243 21260.82 372.07 43013.99 47982.86 2019-08-31 23:46:19.000 243 21260.83 372.03 43013.99 47982.84 2019-08-31 23:46:20.000 243 21260.78 371.99 43013.98 47982.85 2019-08-31 23:46:21.000 243 21260.75 371.98 43013.99 47982.85 2019-08-31 23:46:22.000 243 21260.75 371.98 43014.02 47982.84 2019-08-31 23:46:23.000 243 21260.72 371.96 43014.04 47982.83 2019-08-31 23:46:24.000 243 21260.66 371.96 43014.01 47982.85 2019-08-31 23:46:25.000 243 21260.60 371.95 43014.02 47982.82 2019-08-31 23:46:26.000 243 21260.58 371.91 43014.01 47982.81 2019-08-31 23:46:27.000 243 21260.54 371.89 43014.01 47982.78 2019-08-31 23:46:28.000 243 21260.51 371.87 43014.02 47982.78 2019-08-31 23:46:29.000 243 21260.47 371.83 43014.02 47982.74 2019-08-31 23:46:30.000 243 21260.44 371.82 43014.02 47982.75 2019-08-31 23:46:31.000 243 21260.38 371.83 43014.03 47982.73 2019-08-31 23:46:32.000 243 21260.35 371.81 43014.01 47982.70 2019-08-31 23:46:33.000 243 21260.29 371.79 43014.02 47982.68 2019-08-31 23:46:34.000 243 21260.27 371.79 43014.02 47982.65 2019-08-31 23:46:35.000 243 21260.21 371.82 43014.03 47982.64 2019-08-31 23:46:36.000 243 21260.15 371.80 43014.03 47982.61 2019-08-31 23:46:37.000 243 21260.09 371.77 43014.01 47982.61 2019-08-31 23:46:38.000 243 21260.05 371.76 43014.00 47982.55 2019-08-31 23:46:39.000 243 21260.03 371.76 43014.01 47982.54 2019-08-31 23:46:40.000 243 21260.01 371.74 43014.02 47982.52 2019-08-31 23:46:41.000 243 21260.00 371.74 43014.01 47982.52 2019-08-31 23:46:42.000 243 21260.00 371.75 43014.01 47982.50 2019-08-31 23:46:43.000 243 21260.01 371.78 43014.00 47982.49 2019-08-31 23:46:44.000 243 21259.99 371.80 43013.94 47982.50 2019-08-31 23:46:45.000 243 21259.98 371.80 43013.98 47982.50 2019-08-31 23:46:46.000 243 21260.00 371.81 43013.99 47982.51 2019-08-31 23:46:47.000 243 21260.01 371.81 43013.99 47982.50 2019-08-31 23:46:48.000 243 21259.99 371.82 43013.98 47982.51 2019-08-31 23:46:49.000 243 21259.97 371.84 43013.99 47982.47 2019-08-31 23:46:50.000 243 21259.99 371.86 43014.00 47982.49 2019-08-31 23:46:51.000 243 21259.96 371.86 43014.01 47982.48 2019-08-31 23:46:52.000 243 21259.94 371.88 43013.99 47982.47 2019-08-31 23:46:53.000 243 21259.94 371.89 43013.98 47982.45 2019-08-31 23:46:54.000 243 21259.92 371.90 43014.00 47982.47 2019-08-31 23:46:55.000 243 21259.92 371.91 43013.98 47982.46 2019-08-31 23:46:56.000 243 21259.91 371.88 43014.00 47982.47 2019-08-31 23:46:57.000 243 21259.92 371.83 43013.96 47982.46 2019-08-31 23:46:58.000 243 21259.91 371.85 43013.98 47982.44 2019-08-31 23:46:59.000 243 21259.88 371.86 43013.97 47982.44 2019-08-31 23:47:00.000 243 21259.88 371.86 43013.96 47982.42 2019-08-31 23:47:01.000 243 21259.84 371.87 43013.98 47982.42 2019-08-31 23:47:02.000 243 21259.80 371.90 43013.98 47982.40 2019-08-31 23:47:03.000 243 21259.78 371.93 43013.96 47982.38 2019-08-31 23:47:04.000 243 21259.80 371.92 43013.96 47982.36 2019-08-31 23:47:05.000 243 21259.75 371.91 43013.96 47982.40 2019-08-31 23:47:06.000 243 21259.76 371.86 43013.97 47982.36 2019-08-31 23:47:07.000 243 21259.74 371.87 43013.93 47982.37 2019-08-31 23:47:08.000 243 21259.74 371.88 43013.91 47982.36 2019-08-31 23:47:09.000 243 21259.72 371.89 43013.93 47982.35 2019-08-31 23:47:10.000 243 21259.68 371.87 43013.97 47982.37 2019-08-31 23:47:11.000 243 21259.68 371.85 43013.98 47982.35 2019-08-31 23:47:12.000 243 21259.66 371.82 43013.97 47982.35 2019-08-31 23:47:13.000 243 21259.62 371.80 43013.95 47982.35 2019-08-31 23:47:14.000 243 21259.56 371.78 43013.97 47982.32 2019-08-31 23:47:15.000 243 21259.52 371.78 43014.00 47982.29 2019-08-31 23:47:16.000 243 21259.49 371.78 43013.99 47982.32 2019-08-31 23:47:17.000 243 21259.46 371.75 43013.98 47982.25 2019-08-31 23:47:18.000 243 21259.48 371.75 43013.97 47982.27 2019-08-31 23:47:19.000 243 21259.49 371.75 43013.96 47982.27 2019-08-31 23:47:20.000 243 21259.48 371.70 43013.98 47982.28 2019-08-31 23:47:21.000 243 21259.47 371.69 43014.00 47982.30 2019-08-31 23:47:22.000 243 21259.50 371.64 43013.99 47982.28 2019-08-31 23:47:23.000 243 21259.48 371.62 43014.00 47982.26 2019-08-31 23:47:24.000 243 21259.46 371.58 43013.99 47982.29 2019-08-31 23:47:25.000 243 21259.49 371.56 43014.03 47982.29 2019-08-31 23:47:26.000 243 21259.49 371.54 43014.01 47982.27 2019-08-31 23:47:27.000 243 21259.48 371.51 43014.01 47982.29 2019-08-31 23:47:28.000 243 21259.45 371.49 43014.01 47982.30 2019-08-31 23:47:29.000 243 21259.45 371.45 43014.02 47982.28 2019-08-31 23:47:30.000 243 21259.41 371.43 43014.01 47982.28 2019-08-31 23:47:31.000 243 21259.36 371.41 43014.05 47982.28 2019-08-31 23:47:32.000 243 21259.31 371.41 43014.03 47982.23 2019-08-31 23:47:33.000 243 21259.28 371.43 43014.04 47982.22 2019-08-31 23:47:34.000 243 21259.23 371.39 43014.01 47982.21 2019-08-31 23:47:35.000 243 21259.17 371.37 43013.99 47982.18 2019-08-31 23:47:36.000 243 21259.17 371.36 43014.00 47982.16 2019-08-31 23:47:37.000 243 21259.15 371.35 43014.00 47982.17 2019-08-31 23:47:38.000 243 21259.08 371.32 43014.00 47982.13 2019-08-31 23:47:39.000 243 21259.06 371.29 43014.02 47982.12 2019-08-31 23:47:40.000 243 21259.03 371.26 43014.01 47982.11 2019-08-31 23:47:41.000 243 21259.01 371.25 43014.00 47982.08 2019-08-31 23:47:42.000 243 21259.03 371.23 43014.00 47982.11 2019-08-31 23:47:43.000 243 21258.99 371.25 43013.98 47982.06 2019-08-31 23:47:44.000 243 21258.98 371.24 43013.99 47982.06 2019-08-31 23:47:45.000 243 21258.95 371.20 43014.00 47982.06 2019-08-31 23:47:46.000 243 21258.92 371.18 43014.02 47982.04 2019-08-31 23:47:47.000 243 21258.85 371.20 43014.02 47982.02 2019-08-31 23:47:48.000 243 21258.79 371.17 43013.99 47982.00 2019-08-31 23:47:49.000 243 21258.75 371.21 43013.99 47981.98 2019-08-31 23:47:50.000 243 21258.78 371.22 43013.99 47981.95 2019-08-31 23:47:51.000 243 21258.76 371.19 43013.97 47981.98 2019-08-31 23:47:52.000 243 21258.78 371.17 43013.99 47981.95 2019-08-31 23:47:53.000 243 21258.78 371.18 43013.99 47981.95 2019-08-31 23:47:54.000 243 21258.74 371.21 43013.96 47981.93 2019-08-31 23:47:55.000 243 21258.70 371.20 43013.97 47981.94 2019-08-31 23:47:56.000 243 21258.66 371.20 43013.95 47981.91 2019-08-31 23:47:57.000 243 21258.62 371.21 43013.96 47981.92 2019-08-31 23:47:58.000 243 21258.62 371.26 43013.97 47981.88 2019-08-31 23:47:59.000 243 21258.58 371.25 43013.99 47981.88 2019-08-31 23:48:00.000 243 21258.57 371.23 43013.95 47981.87 2019-08-31 23:48:01.000 243 21258.55 371.24 43014.00 47981.84 2019-08-31 23:48:02.000 243 21258.55 371.26 43013.96 47981.85 2019-08-31 23:48:03.000 243 21258.55 371.25 43013.95 47981.82 2019-08-31 23:48:04.000 243 21258.56 371.28 43013.95 47981.82 2019-08-31 23:48:05.000 243 21258.57 371.27 43013.94 47981.81 2019-08-31 23:48:06.000 243 21258.58 371.27 43013.94 47981.84 2019-08-31 23:48:07.000 243 21258.59 371.29 43013.96 47981.84 2019-08-31 23:48:08.000 243 21258.62 371.32 43013.93 47981.83 2019-08-31 23:48:09.000 243 21258.65 371.37 43013.88 47981.87 2019-08-31 23:48:10.000 243 21258.65 371.39 43013.88 47981.79 2019-08-31 23:48:11.000 243 21258.68 371.39 43013.86 47981.78 2019-08-31 23:48:12.000 243 21258.64 371.38 43013.81 47981.80 2019-08-31 23:48:13.000 243 21258.65 371.37 43013.81 47981.78 2019-08-31 23:48:14.000 243 21258.65 371.39 43013.78 47981.75 2019-08-31 23:48:15.000 243 21258.63 371.41 43013.77 47981.75 2019-08-31 23:48:16.000 243 21258.62 371.43 43013.75 47981.72 2019-08-31 23:48:17.000 243 21258.60 371.42 43013.76 47981.74 2019-08-31 23:48:18.000 243 21258.59 371.43 43013.77 47981.74 2019-08-31 23:48:19.000 243 21258.55 371.48 43013.77 47981.68 2019-08-31 23:48:20.000 243 21258.56 371.47 43013.80 47981.70 2019-08-31 23:48:21.000 243 21258.55 371.48 43013.78 47981.71 2019-08-31 23:48:22.000 243 21258.53 371.48 43013.78 47981.68 2019-08-31 23:48:23.000 243 21258.50 371.47 43013.78 47981.67 2019-08-31 23:48:24.000 243 21258.48 371.44 43013.79 47981.65 2019-08-31 23:48:25.000 243 21258.44 371.42 43013.82 47981.67 2019-08-31 23:48:26.000 243 21258.41 371.40 43013.83 47981.67 2019-08-31 23:48:27.000 243 21258.40 371.38 43013.82 47981.66 2019-08-31 23:48:28.000 243 21258.43 371.36 43013.83 47981.69 2019-08-31 23:48:29.000 243 21258.40 371.32 43013.83 47981.69 2019-08-31 23:48:30.000 243 21258.34 371.30 43013.86 47981.69 2019-08-31 23:48:31.000 243 21258.35 371.29 43013.89 47981.68 2019-08-31 23:48:32.000 243 21258.33 371.25 43013.91 47981.68 2019-08-31 23:48:33.000 243 21258.31 371.20 43013.88 47981.69 2019-08-31 23:48:34.000 243 21258.31 371.19 43013.88 47981.67 2019-08-31 23:48:35.000 243 21258.32 371.15 43013.91 47981.69 2019-08-31 23:48:36.000 243 21258.31 371.15 43013.91 47981.68 2019-08-31 23:48:37.000 243 21258.26 371.17 43013.95 47981.70 2019-08-31 23:48:38.000 243 21258.21 371.18 43013.92 47981.66 2019-08-31 23:48:39.000 243 21258.19 371.18 43013.91 47981.66 2019-08-31 23:48:40.000 243 21258.18 371.17 43013.94 47981.65 2019-08-31 23:48:41.000 243 21258.17 371.15 43013.90 47981.63 2019-08-31 23:48:42.000 243 21258.17 371.15 43013.90 47981.67 2019-08-31 23:48:43.000 243 21258.17 371.20 43013.92 47981.62 2019-08-31 23:48:44.000 243 21258.16 371.22 43013.95 47981.62 2019-08-31 23:48:45.000 243 21258.11 371.21 43013.93 47981.63 2019-08-31 23:48:46.000 243 21258.07 371.20 43013.92 47981.62 2019-08-31 23:48:47.000 243 21258.08 371.23 43013.91 47981.60 2019-08-31 23:48:48.000 243 21258.08 371.25 43013.89 47981.62 2019-08-31 23:48:49.000 243 21258.11 371.23 43013.89 47981.59 2019-08-31 23:48:50.000 243 21258.08 371.22 43013.89 47981.58 2019-08-31 23:48:51.000 243 21258.07 371.22 43013.85 47981.58 2019-08-31 23:48:52.000 243 21258.05 371.22 43013.88 47981.57 2019-08-31 23:48:53.000 243 21258.05 371.22 43013.87 47981.55 2019-08-31 23:48:54.000 243 21258.03 371.20 43013.89 47981.55 2019-08-31 23:48:55.000 243 21258.00 371.20 43013.88 47981.55 2019-08-31 23:48:56.000 243 21258.03 371.16 43013.88 47981.53 2019-08-31 23:48:57.000 243 21257.99 371.16 43013.87 47981.52 2019-08-31 23:48:58.000 243 21257.97 371.14 43013.88 47981.50 2019-08-31 23:48:59.000 243 21257.96 371.15 43013.87 47981.53 2019-08-31 23:49:00.000 243 21257.96 371.14 43013.88 47981.52 2019-08-31 23:49:01.000 243 21257.90 371.15 43013.90 47981.50 2019-08-31 23:49:02.000 243 21257.85 371.14 43013.88 47981.49 2019-08-31 23:49:03.000 243 21257.79 371.14 43013.87 47981.49 2019-08-31 23:49:04.000 243 21257.78 371.13 43013.88 47981.45 2019-08-31 23:49:05.000 243 21257.80 371.17 43013.88 47981.46 2019-08-31 23:49:06.000 243 21257.78 371.20 43013.89 47981.45 2019-08-31 23:49:07.000 243 21257.70 371.22 43013.88 47981.43 2019-08-31 23:49:08.000 243 21257.68 371.23 43013.86 47981.39 2019-08-31 23:49:09.000 243 21257.65 371.26 43013.83 47981.40 2019-08-31 23:49:10.000 243 21257.66 371.27 43013.85 47981.39 2019-08-31 23:49:11.000 243 21257.64 371.28 43013.87 47981.36 2019-08-31 23:49:12.000 243 21257.63 371.29 43013.86 47981.38 2019-08-31 23:49:13.000 243 21257.63 371.29 43013.84 47981.37 2019-08-31 23:49:14.000 243 21257.61 371.29 43013.85 47981.40 2019-08-31 23:49:15.000 243 21257.62 371.28 43013.86 47981.35 2019-08-31 23:49:16.000 243 21257.64 371.30 43013.88 47981.36 2019-08-31 23:49:17.000 243 21257.65 371.33 43013.88 47981.36 2019-08-31 23:49:18.000 243 21257.65 371.32 43013.86 47981.35 2019-08-31 23:49:19.000 243 21257.61 371.32 43013.87 47981.33 2019-08-31 23:49:20.000 243 21257.60 371.31 43013.90 47981.38 2019-08-31 23:49:21.000 243 21257.59 371.36 43013.88 47981.34 2019-08-31 23:49:22.000 243 21257.59 371.35 43013.86 47981.33 2019-08-31 23:49:23.000 243 21257.51 371.40 43013.87 47981.33 2019-08-31 23:49:24.000 243 21257.50 371.41 43013.86 47981.33 2019-08-31 23:49:25.000 243 21257.54 371.38 43013.86 47981.30 2019-08-31 23:49:26.000 243 21257.53 371.40 43013.84 47981.29 2019-08-31 23:49:27.000 243 21257.49 371.42 43013.85 47981.29 2019-08-31 23:49:28.000 243 21257.50 371.41 43013.84 47981.29 2019-08-31 23:49:29.000 243 21257.52 371.41 43013.84 47981.26 2019-08-31 23:49:30.000 243 21257.53 371.40 43013.83 47981.27 2019-08-31 23:49:31.000 243 21257.53 371.40 43013.84 47981.26 2019-08-31 23:49:32.000 243 21257.55 371.39 43013.85 47981.26 2019-08-31 23:49:33.000 243 21257.57 371.38 43013.81 47981.31 2019-08-31 23:49:34.000 243 21257.55 371.39 43013.81 47981.27 2019-08-31 23:49:35.000 243 21257.56 371.37 43013.83 47981.26 2019-08-31 23:49:36.000 243 21257.55 371.36 43013.84 47981.27 2019-08-31 23:49:37.000 243 21257.49 371.31 43013.85 47981.25 2019-08-31 23:49:38.000 243 21257.49 371.28 43013.85 47981.26 2019-08-31 23:49:39.000 243 21257.51 371.27 43013.84 47981.27 2019-08-31 23:49:40.000 243 21257.50 371.29 43013.85 47981.27 2019-08-31 23:49:41.000 243 21257.46 371.24 43013.86 47981.28 2019-08-31 23:49:42.000 243 21257.44 371.25 43013.88 47981.24 2019-08-31 23:49:43.000 243 21257.39 371.27 43013.88 47981.23 2019-08-31 23:49:44.000 243 21257.35 371.29 43013.91 47981.21 2019-08-31 23:49:45.000 243 21257.33 371.30 43013.88 47981.20 2019-08-31 23:49:46.000 243 21257.30 371.30 43013.88 47981.20 2019-08-31 23:49:47.000 243 21257.26 371.33 43013.87 47981.15 2019-08-31 23:49:48.000 243 21257.24 371.33 43013.85 47981.17 2019-08-31 23:49:49.000 243 21257.23 371.35 43013.85 47981.15 2019-08-31 23:49:50.000 243 21257.19 371.34 43013.86 47981.14 2019-08-31 23:49:51.000 243 21257.15 371.35 43013.84 47981.14 2019-08-31 23:49:52.000 243 21257.12 371.36 43013.85 47981.12 2019-08-31 23:49:53.000 243 21257.11 371.35 43013.83 47981.13 2019-08-31 23:49:54.000 243 21257.10 371.36 43013.83 47981.09 2019-08-31 23:49:55.000 243 21257.10 371.34 43013.86 47981.10 2019-08-31 23:49:56.000 243 21257.10 371.34 43013.87 47981.07 2019-08-31 23:49:57.000 243 21257.09 371.33 43013.85 47981.07 2019-08-31 23:49:58.000 243 21257.10 371.34 43013.83 47981.10 2019-08-31 23:49:59.000 243 21257.05 371.33 43013.85 47981.07 2019-08-31 23:50:00.000 243 21257.01 371.33 43013.83 47981.07 2019-08-31 23:50:01.000 243 21257.01 371.31 43013.85 47981.07 2019-08-31 23:50:02.000 243 21257.00 371.29 43013.86 47981.07 2019-08-31 23:50:03.000 243 21256.96 371.28 43013.85 47981.06 2019-08-31 23:50:04.000 243 21256.94 371.24 43013.84 47981.03 2019-08-31 23:50:05.000 243 21256.91 371.24 43013.86 47981.04 2019-08-31 23:50:06.000 243 21256.86 371.19 43013.88 47981.03 2019-08-31 23:50:07.000 243 21256.86 371.16 43013.87 47981.00 2019-08-31 23:50:08.000 243 21256.85 371.15 43013.87 47981.00 2019-08-31 23:50:09.000 243 21256.84 371.15 43013.90 47981.03 2019-08-31 23:50:10.000 243 21256.84 371.14 43013.89 47980.98 2019-08-31 23:50:11.000 243 21256.82 371.14 43013.89 47980.98 2019-08-31 23:50:12.000 243 21256.79 371.13 43013.91 47980.98 2019-08-31 23:50:13.000 243 21256.77 371.13 43013.87 47981.00 2019-08-31 23:50:14.000 243 21256.77 371.09 43013.88 47980.96 2019-08-31 23:50:15.000 243 21256.79 371.11 43013.89 47980.97 2019-08-31 23:50:16.000 243 21256.80 371.14 43013.90 47980.96 2019-08-31 23:50:17.000 243 21256.80 371.14 43013.88 47980.99 2019-08-31 23:50:18.000 243 21256.80 371.12 43013.88 47980.96 2019-08-31 23:50:19.000 243 21256.80 371.12 43013.87 47980.97 2019-08-31 23:50:20.000 243 21256.82 371.12 43013.89 47980.97 2019-08-31 23:50:21.000 243 21256.79 371.12 43013.84 47980.98 2019-08-31 23:50:22.000 243 21256.81 371.11 43013.86 47980.97 2019-08-31 23:50:23.000 243 21256.83 371.09 43013.88 47980.98 2019-08-31 23:50:24.000 243 21256.81 371.06 43013.87 47980.98 2019-08-31 23:50:25.000 243 21256.77 371.06 43013.86 47980.98 2019-08-31 23:50:26.000 243 21256.75 371.04 43013.87 47980.97 2019-08-31 23:50:27.000 243 21256.74 371.06 43013.89 47980.95 2019-08-31 23:50:28.000 243 21256.67 371.06 43013.87 47980.94 2019-08-31 23:50:29.000 243 21256.66 371.05 43013.87 47980.93 2019-08-31 23:50:30.000 243 21256.65 371.05 43013.85 47980.93 2019-08-31 23:50:31.000 243 21256.63 371.03 43013.87 47980.91 2019-08-31 23:50:32.000 243 21256.59 371.01 43013.89 47980.88 2019-08-31 23:50:33.000 243 21256.58 371.00 43013.89 47980.88 2019-08-31 23:50:34.000 243 21256.57 371.00 43013.91 47980.86 2019-08-31 23:50:35.000 243 21256.55 370.99 43013.93 47980.86 2019-08-31 23:50:36.000 243 21256.50 370.96 43013.91 47980.86 2019-08-31 23:50:37.000 243 21256.47 370.96 43013.89 47980.83 2019-08-31 23:50:38.000 243 21256.48 370.94 43013.89 47980.85 2019-08-31 23:50:39.000 243 21256.45 370.90 43013.93 47980.81 2019-08-31 23:50:40.000 243 21256.40 370.89 43013.92 47980.82 2019-08-31 23:50:41.000 243 21256.38 370.88 43013.94 47980.81 2019-08-31 23:50:42.000 243 21256.35 370.87 43013.93 47980.80 2019-08-31 23:50:43.000 243 21256.34 370.87 43013.89 47980.78 2019-08-31 23:50:44.000 243 21256.31 370.86 43013.88 47980.78 2019-08-31 23:50:45.000 243 21256.29 370.87 43013.91 47980.77 2019-08-31 23:50:46.000 243 21256.26 370.85 43013.93 47980.73 2019-08-31 23:50:47.000 243 21256.25 370.83 43013.92 47980.73 2019-08-31 23:50:48.000 243 21256.22 370.83 43013.94 47980.74 2019-08-31 23:50:49.000 243 21256.20 370.84 43013.94 47980.72 2019-08-31 23:50:50.000 243 21256.17 370.87 43013.91 47980.70 2019-08-31 23:50:51.000 243 21256.17 370.89 43013.91 47980.72 2019-08-31 23:50:52.000 243 21256.19 370.90 43013.90 47980.75 2019-08-31 23:50:53.000 243 21256.23 370.87 43013.92 47980.69 2019-08-31 23:50:54.000 243 21256.24 370.89 43013.90 47980.71 2019-08-31 23:50:55.000 243 21256.26 370.87 43013.92 47980.74 2019-08-31 23:50:56.000 243 21256.28 370.82 43013.91 47980.76 2019-08-31 23:50:57.000 243 21256.28 370.81 43013.94 47980.74 2019-08-31 23:50:58.000 243 21256.31 370.80 43013.90 47980.76 2019-08-31 23:50:59.000 243 21256.31 370.80 43013.92 47980.78 2019-08-31 23:51:00.000 243 21256.33 370.78 43013.94 47980.79 2019-08-31 23:51:01.000 243 21256.33 370.77 43013.93 47980.79 2019-08-31 23:51:02.000 243 21256.33 370.73 43013.93 47980.78 2019-08-31 23:51:03.000 243 21256.32 370.76 43013.93 47980.78 2019-08-31 23:51:04.000 243 21256.33 370.74 43013.95 47980.81 2019-08-31 23:51:05.000 243 21256.35 370.73 43013.93 47980.79 2019-08-31 23:51:06.000 243 21256.35 370.76 43013.92 47980.80 2019-08-31 23:51:07.000 243 21256.38 370.73 43013.92 47980.80 2019-08-31 23:51:08.000 243 21256.38 370.71 43013.93 47980.82 2019-08-31 23:51:09.000 243 21256.40 370.69 43013.97 47980.84 2019-08-31 23:51:10.000 243 21256.40 370.67 43013.97 47980.84 2019-08-31 23:51:11.000 243 21256.41 370.68 43013.97 47980.83 2019-08-31 23:51:12.000 243 21256.40 370.68 43013.97 47980.84 2019-08-31 23:51:13.000 243 21256.40 370.70 43013.95 47980.84 2019-08-31 23:51:14.000 243 21256.39 370.70 43013.93 47980.85 2019-08-31 23:51:15.000 243 21256.40 370.71 43013.95 47980.84 2019-08-31 23:51:16.000 243 21256.39 370.67 43013.97 47980.84 2019-08-31 23:51:17.000 243 21256.37 370.68 43013.97 47980.85 2019-08-31 23:51:18.000 243 21256.34 370.68 43013.96 47980.81 2019-08-31 23:51:19.000 243 21256.34 370.70 43013.93 47980.81 2019-08-31 23:51:20.000 243 21256.34 370.72 43013.93 47980.83 2019-08-31 23:51:21.000 243 21256.35 370.73 43013.92 47980.81 2019-08-31 23:51:22.000 243 21256.39 370.71 43013.92 47980.80 2019-08-31 23:51:23.000 243 21256.38 370.67 43013.92 47980.80 2019-08-31 23:51:24.000 243 21256.34 370.65 43013.91 47980.80 2019-08-31 23:51:25.000 243 21256.32 370.63 43013.96 47980.79 2019-08-31 23:51:26.000 243 21256.34 370.59 43013.94 47980.82 2019-08-31 23:51:27.000 243 21256.35 370.56 43013.95 47980.81 2019-08-31 23:51:28.000 243 21256.32 370.55 43013.93 47980.81 2019-08-31 23:51:29.000 243 21256.33 370.49 43013.91 47980.79 2019-08-31 23:51:30.000 243 21256.32 370.47 43013.92 47980.83 2019-08-31 23:51:31.000 243 21256.24 370.44 43013.91 47980.80 2019-08-31 23:51:32.000 243 21256.21 370.44 43013.95 47980.79 2019-08-31 23:51:33.000 243 21256.17 370.39 43013.98 47980.77 2019-08-31 23:51:34.000 243 21256.12 370.37 43013.96 47980.75 2019-08-31 23:51:35.000 243 21256.09 370.38 43014.00 47980.71 2019-08-31 23:51:36.000 243 21255.99 370.38 43013.95 47980.73 2019-08-31 23:51:37.000 243 21255.95 370.38 43013.91 47980.69 2019-08-31 23:51:38.000 243 21255.93 370.40 43013.93 47980.67 2019-08-31 23:51:39.000 243 21255.91 370.40 43013.95 47980.66 2019-08-31 23:51:40.000 243 21255.90 370.41 43013.93 47980.61 2019-08-31 23:51:41.000 243 21255.87 370.44 43013.92 47980.59 2019-08-31 23:51:42.000 243 21255.84 370.42 43013.94 47980.57 2019-08-31 23:51:43.000 243 21255.79 370.47 43013.94 47980.56 2019-08-31 23:51:44.000 243 21255.80 370.49 43013.95 47980.57 2019-08-31 23:51:45.000 243 21255.76 370.51 43013.93 47980.52 2019-08-31 23:51:46.000 243 21255.72 370.52 43013.94 47980.52 2019-08-31 23:51:47.000 243 21255.74 370.51 43013.90 47980.50 2019-08-31 23:51:48.000 243 21255.74 370.52 43013.88 47980.52 2019-08-31 23:51:49.000 243 21255.75 370.52 43013.87 47980.52 2019-08-31 23:51:50.000 243 21255.74 370.54 43013.86 47980.49 2019-08-31 23:51:51.000 243 21255.73 370.55 43013.85 47980.50 2019-08-31 23:51:52.000 243 21255.77 370.53 43013.86 47980.50 2019-08-31 23:51:53.000 243 21255.76 370.50 43013.90 47980.49 2019-08-31 23:51:54.000 243 21255.76 370.52 43013.89 47980.50 2019-08-31 23:51:55.000 243 21255.75 370.51 43013.90 47980.50 2019-08-31 23:51:56.000 243 21255.73 370.52 43013.88 47980.49 2019-08-31 23:51:57.000 243 21255.74 370.55 43013.90 47980.49 2019-08-31 23:51:58.000 243 21255.71 370.59 43013.88 47980.48 2019-08-31 23:51:59.000 243 21255.69 370.62 43013.85 47980.48 2019-08-31 23:52:00.000 243 21255.68 370.62 43013.86 47980.46 2019-08-31 23:52:01.000 243 21255.69 370.66 43013.89 47980.45 2019-08-31 23:52:02.000 243 21255.65 370.69 43013.86 47980.46 2019-08-31 23:52:03.000 243 21255.65 370.71 43013.88 47980.43 2019-08-31 23:52:04.000 243 21255.67 370.75 43013.79 47980.42 2019-08-31 23:52:05.000 243 21255.69 370.76 43013.79 47980.46 2019-08-31 23:52:06.000 243 21255.71 370.76 43013.79 47980.43 2019-08-31 23:52:07.000 243 21255.75 370.76 43013.83 47980.44 2019-08-31 23:52:08.000 243 21255.77 370.78 43013.83 47980.44 2019-08-31 23:52:09.000 243 21255.81 370.78 43013.84 47980.46 2019-08-31 23:52:10.000 243 21255.81 370.80 43013.81 47980.47 2019-08-31 23:52:11.000 243 21255.83 370.80 43013.81 47980.49 2019-08-31 23:52:12.000 243 21255.85 370.84 43013.81 47980.48 2019-08-31 23:52:13.000 243 21255.85 370.85 43013.80 47980.49 2019-08-31 23:52:14.000 243 21255.84 370.83 43013.79 47980.50 2019-08-31 23:52:15.000 243 21255.83 370.84 43013.80 47980.48 2019-08-31 23:52:16.000 243 21255.87 370.84 43013.80 47980.50 2019-08-31 23:52:17.000 243 21255.86 370.84 43013.82 47980.47 2019-08-31 23:52:18.000 243 21255.83 370.87 43013.80 47980.50 2019-08-31 23:52:19.000 243 21255.86 370.85 43013.82 47980.51 2019-08-31 23:52:20.000 243 21255.87 370.85 43013.83 47980.51 2019-08-31 23:52:21.000 243 21255.88 370.88 43013.83 47980.50 2019-08-31 23:52:22.000 243 21255.88 370.87 43013.81 47980.48 2019-08-31 23:52:23.000 243 21255.85 370.90 43013.79 47980.49 2019-08-31 23:52:24.000 243 21255.81 370.92 43013.79 47980.50 2019-08-31 23:52:25.000 243 21255.82 370.91 43013.81 47980.47 2019-08-31 23:52:26.000 243 21255.81 370.92 43013.80 47980.47 2019-08-31 23:52:27.000 243 21255.78 370.94 43013.82 47980.46 2019-08-31 23:52:28.000 243 21255.77 370.96 43013.81 47980.47 2019-08-31 23:52:29.000 243 21255.75 370.97 43013.77 47980.45 2019-08-31 23:52:30.000 243 21255.76 370.98 43013.80 47980.44 2019-08-31 23:52:31.000 243 21255.76 370.97 43013.83 47980.41 2019-08-31 23:52:32.000 243 21255.71 370.97 43013.81 47980.41 2019-08-31 23:52:33.000 243 21255.69 370.94 43013.82 47980.42 2019-08-31 23:52:34.000 243 21255.67 370.92 43013.82 47980.41 2019-08-31 23:52:35.000 243 21255.66 370.94 43013.82 47980.40 2019-08-31 23:52:36.000 243 21255.64 370.93 43013.81 47980.41 2019-08-31 23:52:37.000 243 21255.64 370.91 43013.79 47980.39 2019-08-31 23:52:38.000 243 21255.64 370.89 43013.81 47980.39 2019-08-31 23:52:39.000 243 21255.61 370.87 43013.79 47980.40 2019-08-31 23:52:40.000 243 21255.57 370.90 43013.81 47980.39 2019-08-31 23:52:41.000 243 21255.52 370.89 43013.82 47980.36 2019-08-31 23:52:42.000 243 21255.50 370.92 43013.81 47980.34 2019-08-31 23:52:43.000 243 21255.49 370.93 43013.81 47980.33 2019-08-31 23:52:44.000 243 21255.47 370.94 43013.80 47980.33 2019-08-31 23:52:45.000 243 21255.47 371.00 43013.80 47980.31 2019-08-31 23:52:46.000 243 21255.51 371.01 43013.81 47980.32 2019-08-31 23:52:47.000 243 21255.48 371.01 43013.78 47980.31 2019-08-31 23:52:48.000 243 21255.49 371.04 43013.79 47980.31 2019-08-31 23:52:49.000 243 21255.52 371.07 43013.78 47980.33 2019-08-31 23:52:50.000 243 21255.56 371.06 43013.83 47980.29 2019-08-31 23:52:51.000 243 21255.57 371.07 43013.81 47980.35 2019-08-31 23:52:52.000 243 21255.57 371.06 43013.81 47980.31 2019-08-31 23:52:53.000 243 21255.62 371.05 43013.81 47980.34 2019-08-31 23:52:54.000 243 21255.63 371.07 43013.82 47980.37 2019-08-31 23:52:55.000 243 21255.57 371.10 43013.80 47980.31 2019-08-31 23:52:56.000 243 21255.55 371.12 43013.81 47980.34 2019-08-31 23:52:57.000 243 21255.56 371.14 43013.83 47980.30 2019-08-31 23:52:58.000 243 21255.52 371.16 43013.82 47980.30 2019-08-31 23:52:59.000 243 21255.50 371.17 43013.81 47980.28 2019-08-31 23:53:00.000 243 21255.52 371.18 43013.82 47980.28 2019-08-31 23:53:01.000 243 21255.51 371.21 43013.82 47980.26 2019-08-31 23:53:02.000 243 21255.49 371.23 43013.82 47980.26 2019-08-31 23:53:03.000 243 21255.46 371.25 43013.78 47980.23 2019-08-31 23:53:04.000 243 21255.47 371.29 43013.76 47980.24 2019-08-31 23:53:05.000 243 21255.46 371.34 43013.74 47980.23 2019-08-31 23:53:06.000 243 21255.46 371.37 43013.74 47980.21 2019-08-31 23:53:07.000 243 21255.48 371.39 43013.73 47980.22 2019-08-31 23:53:08.000 243 21255.49 371.40 43013.71 47980.21 2019-08-31 23:53:09.000 243 21255.47 371.41 43013.72 47980.22 2019-08-31 23:53:10.000 243 21255.50 371.45 43013.72 47980.20 2019-08-31 23:53:11.000 243 21255.49 371.49 43013.69 47980.22 2019-08-31 23:53:12.000 243 21255.54 371.51 43013.70 47980.22 2019-08-31 23:53:13.000 243 21255.57 371.50 43013.70 47980.23 2019-08-31 23:53:14.000 243 21255.59 371.54 43013.65 47980.23 2019-08-31 23:53:15.000 243 21255.66 371.55 43013.66 47980.26 2019-08-31 23:53:16.000 243 21255.66 371.56 43013.66 47980.28 2019-08-31 23:53:17.000 243 21255.63 371.57 43013.66 47980.24 2019-08-31 23:53:18.000 243 21255.61 371.54 43013.67 47980.27 2019-08-31 23:53:19.000 243 21255.63 371.51 43013.69 47980.26 2019-08-31 23:53:20.000 243 21255.60 371.54 43013.70 47980.28 2019-08-31 23:53:21.000 243 21255.58 371.54 43013.72 47980.26 2019-08-31 23:53:22.000 243 21255.57 371.55 43013.70 47980.28 2019-08-31 23:53:23.000 243 21255.57 371.55 43013.67 47980.24 2019-08-31 23:53:24.000 243 21255.51 371.60 43013.68 47980.22 2019-08-31 23:53:25.000 243 21255.49 371.63 43013.71 47980.25 2019-08-31 23:53:26.000 243 21255.48 371.64 43013.70 47980.22 2019-08-31 23:53:27.000 243 21255.47 371.65 43013.66 47980.19 2019-08-31 23:53:28.000 243 21255.43 371.69 43013.65 47980.18 2019-08-31 23:53:29.000 243 21255.43 371.71 43013.68 47980.18 2019-08-31 23:53:30.000 243 21255.42 371.72 43013.67 47980.18 2019-08-31 23:53:31.000 243 21255.38 371.74 43013.64 47980.16 2019-08-31 23:53:32.000 243 21255.40 371.74 43013.66 47980.16 2019-08-31 23:53:33.000 243 21255.39 371.77 43013.63 47980.15 2019-08-31 23:53:34.000 243 21255.40 371.78 43013.61 47980.13 2019-08-31 23:53:35.000 243 21255.42 371.82 43013.62 47980.15 2019-08-31 23:53:36.000 243 21255.44 371.84 43013.61 47980.16 2019-08-31 23:53:37.000 243 21255.43 371.83 43013.64 47980.13 2019-08-31 23:53:38.000 243 21255.41 371.82 43013.63 47980.11 2019-08-31 23:53:39.000 243 21255.41 371.83 43013.61 47980.14 2019-08-31 23:53:40.000 243 21255.42 371.83 43013.59 47980.15 2019-08-31 23:53:41.000 243 21255.40 371.82 43013.62 47980.10 2019-08-31 23:53:42.000 243 21255.41 371.87 43013.62 47980.14 2019-08-31 23:53:43.000 243 21255.37 371.88 43013.64 47980.12 2019-08-31 23:53:44.000 243 21255.38 371.85 43013.63 47980.12 2019-08-31 23:53:45.000 243 21255.34 371.89 43013.62 47980.12 2019-08-31 23:53:46.000 243 21255.35 371.89 43013.61 47980.10 2019-08-31 23:53:47.000 243 21255.33 371.93 43013.63 47980.13 2019-08-31 23:53:48.000 243 21255.29 372.00 43013.64 47980.07 2019-08-31 23:53:49.000 243 21255.29 372.09 43013.62 47980.10 2019-08-31 23:53:50.000 243 21255.29 372.13 43013.55 47980.05 2019-08-31 23:53:51.000 243 21255.29 372.11 43013.56 47980.02 2019-08-31 23:53:52.000 243 21255.32 372.09 43013.58 47979.99 2019-08-31 23:53:53.000 243 21255.31 372.06 43013.62 47980.03 2019-08-31 23:53:54.000 243 21255.31 372.06 43013.62 47980.03 2019-08-31 23:53:55.000 243 21255.29 372.06 43013.64 47980.02 2019-08-31 23:53:56.000 243 21255.28 372.07 43013.64 47980.05 2019-08-31 23:53:57.000 243 21255.26 372.07 43013.65 47980.06 2019-08-31 23:53:58.000 243 21255.24 372.05 43013.66 47980.07 2019-08-31 23:53:59.000 243 21255.20 372.04 43013.67 47980.07 2019-08-31 23:54:00.000 243 21255.17 372.04 43013.69 47980.03 2019-08-31 23:54:01.000 243 21255.14 372.05 43013.68 47980.04 2019-08-31 23:54:02.000 243 21255.09 372.03 43013.64 47980.03 2019-08-31 23:54:03.000 243 21255.07 372.02 43013.67 47980.02 2019-08-31 23:54:04.000 243 21255.05 372.00 43013.65 47980.00 2019-08-31 23:54:05.000 243 21255.01 371.98 43013.67 47979.97 2019-08-31 23:54:06.000 243 21254.97 372.00 43013.65 47979.97 2019-08-31 23:54:07.000 243 21254.92 372.01 43013.64 47979.95 2019-08-31 23:54:08.000 243 21254.91 372.04 43013.64 47979.95 2019-08-31 23:54:09.000 243 21254.94 372.06 43013.67 47979.91 2019-08-31 23:54:10.000 243 21254.89 372.09 43013.64 47979.92 2019-08-31 23:54:11.000 243 21254.84 372.11 43013.62 47979.93 2019-08-31 23:54:12.000 243 21254.81 372.08 43013.64 47979.89 2019-08-31 23:54:13.000 243 21254.81 372.06 43013.65 47979.88 2019-08-31 23:54:14.000 243 21254.81 372.04 43013.68 47979.89 2019-08-31 23:54:15.000 243 21254.78 372.04 43013.67 47979.88 2019-08-31 23:54:16.000 243 21254.80 372.06 43013.68 47979.91 2019-08-31 23:54:17.000 243 21254.79 372.07 43013.70 47979.90 2019-08-31 23:54:18.000 243 21254.77 372.09 43013.71 47979.90 2019-08-31 23:54:19.000 243 21254.71 372.09 43013.68 47979.90 2019-08-31 23:54:20.000 243 21254.73 372.08 43013.72 47979.87 2019-08-31 23:54:21.000 243 21254.67 372.09 43013.72 47979.86 2019-08-31 23:54:22.000 243 21254.66 372.11 43013.70 47979.86 2019-08-31 23:54:23.000 243 21254.63 372.13 43013.71 47979.85 2019-08-31 23:54:24.000 243 21254.60 372.11 43013.74 47979.83 2019-08-31 23:54:25.000 243 21254.55 372.13 43013.73 47979.82 2019-08-31 23:54:26.000 243 21254.52 372.16 43013.72 47979.82 2019-08-31 23:54:27.000 243 21254.50 372.17 43013.69 47979.78 2019-08-31 23:54:28.000 243 21254.47 372.15 43013.71 47979.78 2019-08-31 23:54:29.000 243 21254.44 372.17 43013.73 47979.79 2019-08-31 23:54:30.000 243 21254.42 372.16 43013.71 47979.77 2019-08-31 23:54:31.000 243 21254.43 372.16 43013.71 47979.77 2019-08-31 23:54:32.000 243 21254.37 372.16 43013.74 47979.76 2019-08-31 23:54:33.000 243 21254.33 372.18 43013.74 47979.76 2019-08-31 23:54:34.000 243 21254.35 372.18 43013.75 47979.71 2019-08-31 23:54:35.000 243 21254.36 372.18 43013.74 47979.73 2019-08-31 23:54:36.000 243 21254.36 372.19 43013.74 47979.71 2019-08-31 23:54:37.000 243 21254.34 372.19 43013.72 47979.71 2019-08-31 23:54:38.000 243 21254.33 372.22 43013.69 47979.71 2019-08-31 23:54:39.000 243 21254.30 372.22 43013.70 47979.72 2019-08-31 23:54:40.000 243 21254.29 372.25 43013.72 47979.69 2019-08-31 23:54:41.000 243 21254.28 372.30 43013.71 47979.74 2019-08-31 23:54:42.000 243 21254.24 372.34 43013.72 47979.66 2019-08-31 23:54:43.000 243 21254.23 372.34 43013.68 47979.69 2019-08-31 23:54:44.000 243 21254.24 372.37 43013.71 47979.68 2019-08-31 23:54:45.000 243 21254.22 372.38 43013.70 47979.66 2019-08-31 23:54:46.000 243 21254.23 372.42 43013.73 47979.66 2019-08-31 23:54:47.000 243 21254.23 372.44 43013.71 47979.66 2019-08-31 23:54:48.000 243 21254.24 372.47 43013.69 47979.67 2019-08-31 23:54:49.000 243 21254.24 372.48 43013.71 47979.66 2019-08-31 23:54:50.000 243 21254.25 372.47 43013.70 47979.64 2019-08-31 23:54:51.000 243 21254.27 372.46 43013.67 47979.68 2019-08-31 23:54:52.000 243 21254.32 372.46 43013.70 47979.65 2019-08-31 23:54:53.000 243 21254.33 372.46 43013.73 47979.67 2019-08-31 23:54:54.000 243 21254.29 372.44 43013.71 47979.68 2019-08-31 23:54:55.000 243 21254.32 372.45 43013.68 47979.69 2019-08-31 23:54:56.000 243 21254.32 372.43 43013.70 47979.69 2019-08-31 23:54:57.000 243 21254.35 372.41 43013.73 47979.70 2019-08-31 23:54:58.000 243 21254.32 372.45 43013.69 47979.70 2019-08-31 23:54:59.000 243 21254.30 372.47 43013.71 47979.72 2019-08-31 23:55:00.000 243 21254.27 372.50 43013.72 47979.69 2019-08-31 23:55:01.000 243 21254.26 372.49 43013.69 47979.72 2019-08-31 23:55:02.000 243 21254.29 372.50 43013.69 47979.69 2019-08-31 23:55:03.000 243 21254.27 372.53 43013.72 47979.70 2019-08-31 23:55:04.000 243 21254.26 372.53 43013.74 47979.66 2019-08-31 23:55:05.000 243 21254.26 372.52 43013.74 47979.69 2019-08-31 23:55:06.000 243 21254.23 372.54 43013.70 47979.68 2019-08-31 23:55:07.000 243 21254.21 372.53 43013.71 47979.67 2019-08-31 23:55:08.000 243 21254.20 372.53 43013.73 47979.68 2019-08-31 23:55:09.000 243 21254.18 372.51 43013.72 47979.68 2019-08-31 23:55:10.000 243 21254.19 372.48 43013.72 47979.68 2019-08-31 23:55:11.000 243 21254.19 372.46 43013.75 47979.68 2019-08-31 23:55:12.000 243 21254.17 372.45 43013.73 47979.68 2019-08-31 23:55:13.000 243 21254.13 372.43 43013.73 47979.67 2019-08-31 23:55:14.000 243 21254.13 372.39 43013.74 47979.65 2019-08-31 23:55:15.000 243 21254.09 372.37 43013.76 47979.66 2019-08-31 23:55:16.000 243 21254.08 372.31 43013.78 47979.65 2019-08-31 23:55:17.000 243 21254.04 372.26 43013.75 47979.69 2019-08-31 23:55:18.000 243 21254.01 372.22 43013.77 47979.66 2019-08-31 23:55:19.000 243 21253.99 372.17 43013.77 47979.64 2019-08-31 23:55:20.000 243 21253.92 372.10 43013.80 47979.62 2019-08-31 23:55:21.000 243 21253.88 372.04 43013.83 47979.63 2019-08-31 23:55:22.000 243 21253.79 371.98 43013.85 47979.59 2019-08-31 23:55:23.000 243 21253.72 371.89 43013.88 47979.57 2019-08-31 23:55:24.000 243 21253.66 371.79 43013.87 47979.54 2019-08-31 23:55:25.000 243 21253.60 371.72 43013.85 47979.51 2019-08-31 23:55:26.000 243 21253.50 371.65 43013.83 47979.50 2019-08-31 23:55:27.000 243 21253.43 371.53 43013.88 47979.48 2019-08-31 23:55:28.000 243 21253.34 371.40 43013.88 47979.45 2019-08-31 23:55:29.000 243 21253.30 371.28 43013.90 47979.43 2019-08-31 23:55:30.000 243 21253.25 371.19 43013.89 47979.43 2019-08-31 23:55:31.000 243 21253.19 371.07 43013.92 47979.39 2019-08-31 23:55:32.000 243 21253.12 370.98 43013.92 47979.37 2019-08-31 23:55:33.000 243 21253.08 370.87 43013.96 47979.37 2019-08-31 23:55:34.000 243 21253.04 370.78 43013.97 47979.38 2019-08-31 23:55:35.000 243 21252.98 370.66 43013.98 47979.33 2019-08-31 23:55:36.000 243 21252.92 370.56 43013.98 47979.34 2019-08-31 23:55:37.000 243 21252.87 370.44 43013.99 47979.32 2019-08-31 23:55:38.000 243 21252.80 370.33 43014.02 47979.33 2019-08-31 23:55:39.000 243 21252.78 370.23 43014.06 47979.32 2019-08-31 23:55:40.000 243 21252.73 370.11 43014.06 47979.31 2019-08-31 23:55:41.000 243 21252.63 369.97 43014.05 47979.30 2019-08-31 23:55:42.000 243 21252.58 369.88 43014.08 47979.26 2019-08-31 23:55:43.000 243 21252.49 369.79 43014.10 47979.27 2019-08-31 23:55:44.000 243 21252.40 369.69 43014.17 47979.25 2019-08-31 23:55:45.000 243 21252.32 369.61 43014.17 47979.20 2019-08-31 23:55:46.000 243 21252.24 369.59 43014.14 47979.17 2019-08-31 23:55:47.000 243 21252.13 369.58 43014.16 47979.13 2019-08-31 23:55:48.000 243 21252.05 369.55 43014.19 47979.11 2019-08-31 23:55:49.000 243 21251.97 369.60 43014.20 47979.08 2019-08-31 23:55:50.000 243 21251.93 369.65 43014.19 47979.05 2019-08-31 23:55:51.000 243 21251.89 369.70 43014.19 47979.02 2019-08-31 23:55:52.000 243 21251.83 369.76 43014.17 47978.99 2019-08-31 23:55:53.000 243 21251.80 369.85 43014.15 47978.97 2019-08-31 23:55:54.000 243 21251.75 369.96 43014.16 47978.94 2019-08-31 23:55:55.000 243 21251.66 370.11 43014.12 47978.92 2019-08-31 23:55:56.000 243 21251.64 370.22 43014.09 47978.85 2019-08-31 23:55:57.000 243 21251.60 370.35 43014.07 47978.82 2019-08-31 23:55:58.000 243 21251.55 370.50 43014.02 47978.79 2019-08-31 23:55:59.000 243 21251.54 370.63 43014.02 47978.76 2019-08-31 23:56:00.000 243 21251.46 370.77 43013.99 47978.73 2019-08-31 23:56:01.000 243 21251.48 370.94 43013.93 47978.67 2019-08-31 23:56:02.000 243 21251.44 371.10 43013.92 47978.65 2019-08-31 23:56:03.000 243 21251.45 371.22 43013.92 47978.62 2019-08-31 23:56:04.000 243 21251.42 371.39 43013.87 47978.61 2019-08-31 23:56:05.000 243 21251.43 371.53 43013.81 47978.58 2019-08-31 23:56:06.000 243 21251.39 371.65 43013.82 47978.52 2019-08-31 23:56:07.000 243 21251.38 371.76 43013.78 47978.49 2019-08-31 23:56:08.000 243 21251.41 371.82 43013.80 47978.47 2019-08-31 23:56:09.000 243 21251.42 371.91 43013.75 47978.49 2019-08-31 23:56:10.000 243 21251.44 371.94 43013.73 47978.47 2019-08-31 23:56:11.000 243 21251.51 371.96 43013.73 47978.48 2019-08-31 23:56:12.000 243 21251.55 371.96 43013.71 47978.49 2019-08-31 23:56:13.000 243 21251.64 371.91 43013.71 47978.51 2019-08-31 23:56:14.000 243 21251.71 371.86 43013.70 47978.52 2019-08-31 23:56:15.000 243 21251.76 371.82 43013.66 47978.58 2019-08-31 23:56:16.000 243 21251.84 371.75 43013.70 47978.61 2019-08-31 23:56:17.000 243 21251.92 371.67 43013.73 47978.63 2019-08-31 23:56:18.000 243 21251.97 371.58 43013.76 47978.69 2019-08-31 23:56:19.000 243 21252.00 371.47 43013.80 47978.72 2019-08-31 23:56:20.000 243 21252.05 371.36 43013.83 47978.76 2019-08-31 23:56:21.000 243 21252.12 371.22 43013.80 47978.78 2019-08-31 23:56:22.000 243 21252.14 371.08 43013.84 47978.84 2019-08-31 23:56:23.000 243 21252.14 370.93 43013.86 47978.87 2019-08-31 23:56:24.000 243 21252.10 370.78 43013.91 47978.87 2019-08-31 23:56:25.000 243 21252.13 370.64 43013.93 47978.92 2019-08-31 23:56:26.000 243 21252.11 370.49 43013.93 47978.93 2019-08-31 23:56:27.000 243 21252.06 370.32 43013.96 47978.91 2019-08-31 23:56:28.000 243 21251.99 370.15 43013.99 47978.95 2019-08-31 23:56:29.000 243 21251.90 369.95 43014.02 47978.90 2019-08-31 23:56:30.000 243 21251.76 369.80 43014.07 47978.93 2019-08-31 23:56:31.000 243 21251.71 369.60 43014.11 47978.88 2019-08-31 23:56:32.000 243 21251.64 369.46 43014.10 47978.88 2019-08-31 23:56:33.000 243 21251.53 369.32 43014.13 47978.86 2019-08-31 23:56:34.000 243 21251.49 369.18 43014.17 47978.85 2019-08-31 23:56:35.000 243 21251.37 369.07 43014.18 47978.85 2019-08-31 23:56:36.000 243 21251.26 368.97 43014.21 47978.80 2019-08-31 23:56:37.000 243 21251.18 368.88 43014.24 47978.79 2019-08-31 23:56:38.000 243 21251.08 368.80 43014.27 47978.76 2019-08-31 23:56:39.000 243 21250.99 368.73 43014.29 47978.73 2019-08-31 23:56:40.000 243 21250.92 368.71 43014.29 47978.69 2019-08-31 23:56:41.000 243 21250.86 368.61 43014.24 47978.68 2019-08-31 23:56:42.000 243 21250.81 368.54 43014.27 47978.63 2019-08-31 23:56:43.000 243 21250.74 368.46 43014.29 47978.63 2019-08-31 23:56:44.000 243 21250.76 368.38 43014.30 47978.64 2019-08-31 23:56:45.000 243 21250.75 368.31 43014.30 47978.63 2019-08-31 23:56:46.000 243 21250.70 368.25 43014.30 47978.63 2019-08-31 23:56:47.000 243 21250.70 368.27 43014.31 47978.57 2019-08-31 23:56:48.000 243 21250.65 368.28 43014.28 47978.62 2019-08-31 23:56:49.000 243 21250.63 368.26 43014.30 47978.59 2019-08-31 23:56:50.000 243 21250.56 368.30 43014.31 47978.55 2019-08-31 23:56:51.000 243 21250.51 368.33 43014.30 47978.55 2019-08-31 23:56:52.000 243 21250.44 368.35 43014.28 47978.51 2019-08-31 23:56:53.000 243 21250.41 368.38 43014.27 47978.48 2019-08-31 23:56:54.000 243 21250.36 368.42 43014.25 47978.44 2019-08-31 23:56:55.000 243 21250.31 368.49 43014.27 47978.42 2019-08-31 23:56:56.000 243 21250.25 368.59 43014.27 47978.38 2019-08-31 23:56:57.000 243 21250.19 368.63 43014.27 47978.36 2019-08-31 23:56:58.000 243 21250.13 368.71 43014.23 47978.31 2019-08-31 23:56:59.000 243 21250.06 368.75 43014.22 47978.28 2019-08-31 23:57:00.000 243 21249.98 368.80 43014.24 47978.23 2019-08-31 23:57:01.000 243 21249.95 368.88 43014.20 47978.20 2019-08-31 23:57:02.000 243 21249.90 368.96 43014.17 47978.18 2019-08-31 23:57:03.000 243 21249.92 369.03 43014.13 47978.17 2019-08-31 23:57:04.000 243 21249.89 369.12 43014.14 47978.10 2019-08-31 23:57:05.000 243 21249.85 369.23 43014.12 47978.14 2019-08-31 23:57:06.000 243 21249.86 369.32 43014.09 47978.06 2019-08-31 23:57:07.000 243 21249.85 369.41 43014.09 47978.07 2019-08-31 23:57:08.000 243 21249.82 369.48 43014.06 47978.06 2019-08-31 23:57:09.000 243 21249.84 369.60 43014.05 47978.05 2019-08-31 23:57:10.000 243 21249.81 369.70 43014.05 47978.03 2019-08-31 23:57:11.000 243 21249.77 369.78 43014.02 47977.99 2019-08-31 23:57:12.000 243 21249.68 369.87 43013.98 47977.99 2019-08-31 23:57:13.000 243 21249.63 369.97 43014.00 47977.91 2019-08-31 23:57:14.000 243 21249.58 370.01 43014.01 47977.89 2019-08-31 23:57:15.000 243 21249.51 370.09 43013.98 47977.87 2019-08-31 23:57:16.000 243 21249.42 370.21 43013.98 47977.82 2019-08-31 23:57:17.000 243 21249.42 370.28 43013.95 47977.77 2019-08-31 23:57:18.000 243 21249.41 370.33 43013.95 47977.76 2019-08-31 23:57:19.000 243 21249.38 370.41 43013.94 47977.73 2019-08-31 23:57:20.000 243 21249.37 370.50 43013.92 47977.73 2019-08-31 23:57:21.000 243 21249.40 370.57 43013.94 47977.71 2019-08-31 23:57:22.000 243 21249.41 370.66 43013.90 47977.73 2019-08-31 23:57:23.000 243 21249.45 370.75 43013.88 47977.71 2019-08-31 23:57:24.000 243 21249.51 370.76 43013.88 47977.71 2019-08-31 23:57:25.000 243 21249.58 370.73 43013.87 47977.74 2019-08-31 23:57:26.000 243 21249.62 370.74 43013.84 47977.77 2019-08-31 23:57:27.000 243 21249.67 370.74 43013.88 47977.75 2019-08-31 23:57:28.000 243 21249.71 370.72 43013.88 47977.78 2019-08-31 23:57:29.000 243 21249.72 370.68 43013.91 47977.79 2019-08-31 23:57:30.000 243 21249.68 370.65 43013.90 47977.83 2019-08-31 23:57:31.000 243 21249.64 370.60 43013.89 47977.80 2019-08-31 23:57:32.000 243 21249.60 370.54 43013.90 47977.79 2019-08-31 23:57:33.000 243 21249.55 370.47 43013.91 47977.77 2019-08-31 23:57:34.000 243 21249.47 370.38 43013.95 47977.76 2019-08-31 23:57:35.000 243 21249.41 370.32 43013.97 47977.77 2019-08-31 23:57:36.000 243 21249.31 370.25 43013.98 47977.76 2019-08-31 23:57:37.000 243 21249.28 370.19 43014.02 47977.75 2019-08-31 23:57:38.000 243 21249.17 370.17 43014.03 47977.69 2019-08-31 23:57:39.000 243 21249.08 370.10 43014.07 47977.66 2019-08-31 23:57:40.000 243 21249.02 370.06 43014.08 47977.67 2019-08-31 23:57:41.000 243 21248.96 370.03 43014.09 47977.64 2019-08-31 23:57:42.000 243 21248.96 370.03 43014.11 47977.64 2019-08-31 23:57:43.000 243 21248.96 370.00 43014.10 47977.63 2019-08-31 23:57:44.000 243 21248.95 369.94 43014.10 47977.64 2019-08-31 23:57:45.000 243 21248.94 369.89 43014.10 47977.63 2019-08-31 23:57:46.000 243 21248.97 369.82 43014.12 47977.63 2019-08-31 23:57:47.000 243 21248.96 369.77 43014.10 47977.66 2019-08-31 23:57:48.000 243 21248.95 369.71 43014.13 47977.62 2019-08-31 23:57:49.000 243 21248.94 369.62 43014.13 47977.62 2019-08-31 23:57:50.000 243 21248.92 369.57 43014.15 47977.65 2019-08-31 23:57:51.000 243 21248.90 369.52 43014.16 47977.65 2019-08-31 23:57:52.000 243 21248.89 369.45 43014.14 47977.65 2019-08-31 23:57:53.000 243 21248.86 369.37 43014.14 47977.66 2019-08-31 23:57:54.000 243 21248.82 369.33 43014.16 47977.66 2019-08-31 23:57:55.000 243 21248.75 369.30 43014.20 47977.64 2019-08-31 23:57:56.000 243 21248.72 369.26 43014.19 47977.63 2019-08-31 23:57:57.000 243 21248.70 369.25 43014.21 47977.64 2019-08-31 23:57:58.000 243 21248.65 369.27 43014.23 47977.61 2019-08-31 23:57:59.000 243 21248.61 369.30 43014.21 47977.61 2019-08-31 23:58:00.000 243 21248.55 369.31 43014.21 47977.59 2019-08-31 23:58:01.000 243 21248.52 369.33 43014.23 47977.57 2019-08-31 23:58:02.000 243 21248.48 369.36 43014.24 47977.54 2019-08-31 23:58:03.000 243 21248.43 369.37 43014.23 47977.54 2019-08-31 23:58:04.000 243 21248.43 369.38 43014.21 47977.51 2019-08-31 23:58:05.000 243 21248.41 369.39 43014.19 47977.50 2019-08-31 23:58:06.000 243 21248.41 369.41 43014.17 47977.51 2019-08-31 23:58:07.000 243 21248.41 369.42 43014.23 47977.47 2019-08-31 23:58:08.000 243 21248.40 369.39 43014.23 47977.47 2019-08-31 23:58:09.000 243 21248.38 369.41 43014.19 47977.48 2019-08-31 23:58:10.000 243 21248.37 369.39 43014.17 47977.45 2019-08-31 23:58:11.000 243 21248.34 369.37 43014.19 47977.46 2019-08-31 23:58:12.000 243 21248.30 369.36 43014.22 47977.46 2019-08-31 23:58:13.000 243 21248.29 369.36 43014.19 47977.42 2019-08-31 23:58:14.000 243 21248.28 369.34 43014.19 47977.43 2019-08-31 23:58:15.000 243 21248.23 369.34 43014.21 47977.43 2019-08-31 23:58:16.000 243 21248.18 369.32 43014.21 47977.40 2019-08-31 23:58:17.000 243 21248.12 369.31 43014.20 47977.41 2019-08-31 23:58:18.000 243 21248.08 369.34 43014.20 47977.37 2019-08-31 23:58:19.000 243 21248.04 369.38 43014.20 47977.34 2019-08-31 23:58:20.000 243 21248.00 369.39 43014.20 47977.31 2019-08-31 23:58:21.000 243 21247.95 369.39 43014.20 47977.31 2019-08-31 23:58:22.000 243 21247.91 369.39 43014.20 47977.30 2019-08-31 23:58:23.000 243 21247.90 369.38 43014.22 47977.26 2019-08-31 23:58:24.000 243 21247.90 369.38 43014.21 47977.27 2019-08-31 23:58:25.000 243 21247.85 369.36 43014.18 47977.25 2019-08-31 23:58:26.000 243 21247.81 369.31 43014.17 47977.24 2019-08-31 23:58:27.000 243 21247.75 369.30 43014.18 47977.25 2019-08-31 23:58:28.000 243 21247.74 369.28 43014.17 47977.21 2019-08-31 23:58:29.000 243 21247.72 369.22 43014.20 47977.20 2019-08-31 23:58:30.000 243 21247.69 369.20 43014.20 47977.21 2019-08-31 23:58:31.000 243 21247.66 369.16 43014.21 47977.18 2019-08-31 23:58:32.000 243 21247.65 369.15 43014.22 47977.20 2019-08-31 23:58:33.000 243 21247.62 369.11 43014.21 47977.18 2019-08-31 23:58:34.000 243 21247.61 369.08 43014.23 47977.18 2019-08-31 23:58:35.000 243 21247.60 369.05 43014.24 47977.17 2019-08-31 23:58:36.000 243 21247.58 369.01 43014.24 47977.16 2019-08-31 23:58:37.000 243 21247.57 369.01 43014.24 47977.16 2019-08-31 23:58:38.000 243 21247.57 369.02 43014.22 47977.16 2019-08-31 23:58:39.000 243 21247.57 369.01 43014.27 47977.16 2019-08-31 23:58:40.000 243 21247.56 368.99 43014.24 47977.16 2019-08-31 23:58:41.000 243 21247.55 369.02 43014.21 47977.15 2019-08-31 23:58:42.000 243 21247.55 368.99 43014.21 47977.15 2019-08-31 23:58:43.000 243 21247.55 368.99 43014.21 47977.15 2019-08-31 23:58:44.000 243 21247.54 368.99 43014.23 47977.11 2019-08-31 23:58:45.000 243 21247.50 368.97 43014.24 47977.13 2019-08-31 23:58:46.000 243 21247.52 368.98 43014.22 47977.10 2019-08-31 23:58:47.000 243 21247.48 368.95 43014.22 47977.12 2019-08-31 23:58:48.000 243 21247.45 368.94 43014.23 47977.08 2019-08-31 23:58:49.000 243 21247.40 368.93 43014.23 47977.07 2019-08-31 23:58:50.000 243 21247.35 368.91 43014.22 47977.06 2019-08-31 23:58:51.000 243 21247.29 368.90 43014.22 47977.04 2019-08-31 23:58:52.000 243 21247.26 368.89 43014.23 47977.00 2019-08-31 23:58:53.000 243 21247.17 368.89 43014.20 47977.00 2019-08-31 23:58:54.000 243 21247.13 368.90 43014.19 47976.98 2019-08-31 23:58:55.000 243 21247.12 368.92 43014.23 47976.95 2019-08-31 23:58:56.000 243 21247.08 368.96 43014.21 47976.89 2019-08-31 23:58:57.000 243 21247.00 368.97 43014.18 47976.88 2019-08-31 23:58:58.000 243 21246.95 368.98 43014.19 47976.87 2019-08-31 23:58:59.000 243 21246.89 369.01 43014.17 47976.85 2019-08-31 23:59:00.000 243 21246.86 369.01 43014.20 47976.83 2019-08-31 23:59:01.000 243 21246.85 369.05 43014.15 47976.77 2019-08-31 23:59:02.000 243 21246.80 369.06 43014.13 47976.77 2019-08-31 23:59:03.000 243 21246.77 369.05 43014.16 47976.74 2019-08-31 23:59:04.000 243 21246.74 369.05 43014.17 47976.74 2019-08-31 23:59:05.000 243 21246.72 369.02 43014.19 47976.71 2019-08-31 23:59:06.000 243 21246.69 369.02 43014.17 47976.69 2019-08-31 23:59:07.000 243 21246.66 369.02 43014.16 47976.68 2019-08-31 23:59:08.000 243 21246.65 368.99 43014.15 47976.65 2019-08-31 23:59:09.000 243 21246.64 368.94 43014.20 47976.69 2019-08-31 23:59:10.000 243 21246.62 368.91 43014.19 47976.67 2019-08-31 23:59:11.000 243 21246.61 368.87 43014.19 47976.67 2019-08-31 23:59:12.000 243 21246.56 368.83 43014.20 47976.65 2019-08-31 23:59:13.000 243 21246.51 368.75 43014.21 47976.65 2019-08-31 23:59:14.000 243 21246.48 368.70 43014.22 47976.63 2019-08-31 23:59:15.000 243 21246.43 368.67 43014.21 47976.62 2019-08-31 23:59:16.000 243 21246.40 368.63 43014.21 47976.61 2019-08-31 23:59:17.000 243 21246.38 368.58 43014.21 47976.59 2019-08-31 23:59:18.000 243 21246.34 368.56 43014.19 47976.59 2019-08-31 23:59:19.000 243 21246.32 368.52 43014.22 47976.57 2019-08-31 23:59:20.000 243 21246.27 368.49 43014.23 47976.57 2019-08-31 23:59:21.000 243 21246.25 368.45 43014.23 47976.54 2019-08-31 23:59:22.000 243 21246.24 368.39 43014.23 47976.54 2019-08-31 23:59:23.000 243 21246.24 368.34 43014.22 47976.55 2019-08-31 23:59:24.000 243 21246.19 368.28 43014.21 47976.51 2019-08-31 23:59:25.000 243 21246.15 368.19 43014.24 47976.50 2019-08-31 23:59:26.000 243 21246.14 368.12 43014.28 47976.53 2019-08-31 23:59:27.000 243 21246.09 368.05 43014.27 47976.49 2019-08-31 23:59:28.000 243 21246.01 368.00 43014.31 47976.47 2019-08-31 23:59:29.000 243 21245.91 367.98 43014.31 47976.45 2019-08-31 23:59:30.000 243 21245.82 367.93 43014.28 47976.43 2019-08-31 23:59:31.000 243 21245.74 367.87 43014.28 47976.37 2019-08-31 23:59:32.000 243 21245.64 367.84 43014.31 47976.35 2019-08-31 23:59:33.000 243 21245.55 367.85 43014.35 47976.31 2019-08-31 23:59:34.000 243 21245.45 367.84 43014.34 47976.28 2019-08-31 23:59:35.000 243 21245.35 367.83 43014.34 47976.23 2019-08-31 23:59:36.000 243 21245.27 367.84 43014.32 47976.22 2019-08-31 23:59:37.000 243 21245.21 367.87 43014.35 47976.16 2019-08-31 23:59:38.000 243 21245.13 367.90 43014.35 47976.12 2019-08-31 23:59:39.000 243 21245.05 367.94 43014.33 47976.10 2019-08-31 23:59:40.000 243 21245.00 367.98 43014.32 47976.08 2019-08-31 23:59:41.000 243 21244.99 368.01 43014.30 47976.03 2019-08-31 23:59:42.000 243 21244.99 368.04 43014.30 47976.04 2019-08-31 23:59:43.000 243 21244.98 368.09 43014.27 47976.00 2019-08-31 23:59:44.000 243 21244.94 368.14 43014.26 47976.01 2019-08-31 23:59:45.000 243 21244.99 368.17 43014.24 47975.99 2019-08-31 23:59:46.000 243 21244.98 368.18 43014.21 47975.99 2019-08-31 23:59:47.000 243 21244.96 368.19 43014.20 47975.95 2019-08-31 23:59:48.000 243 21244.95 368.22 43014.21 47975.94 2019-08-31 23:59:49.000 243 21244.94 368.25 43014.21 47975.95 2019-08-31 23:59:50.000 243 21244.91 368.31 43014.21 47975.93 2019-08-31 23:59:51.000 243 21244.90 368.37 43014.19 47975.91 2019-08-31 23:59:52.000 243 21244.85 368.41 43014.22 47975.88 2019-08-31 23:59:53.000 243 21244.78 368.49 43014.20 47975.88 2019-08-31 23:59:54.000 243 21244.76 368.59 43014.18 47975.84 2019-08-31 23:59:55.000 243 21244.69 368.68 43014.17 47975.79 2019-08-31 23:59:56.000 243 21244.61 368.76 43014.15 47975.77 2019-08-31 23:59:57.000 243 21244.57 368.83 43014.16 47975.75 2019-08-31 23:59:58.000 243 21244.55 368.93 43014.14 47975.74 2019-08-31 23:59:59.000 243 21244.53 369.03 43014.16 47975.74